Format                 IAGA-2002x (Extended IAGA2002 Format)        |
 Source of Data         Athabasca Univ. THEMIS UCLA Magnetic Network |
 Station Name           AUTUMNX site, Labrador City, NL, Canada      |
 IAGA CODE              LAB                                          |
 Geodetic Latitude      52.933                                       |
 Geodetic Longitude     -66.874                                      |
 Elevation              551.0                                        |
 Reported               XYZF                                         |
 Sensor Orientation     XYZF                                         |
 Digital Sampling       1                                            |
 Data Interval Type     1, instantaneous                             |
 Data Type              Variation                                    |
 # THEMIS site code     LABC                                         |
 # Project              AUTUMN                                       |
 # Instrument           fluxgate magnetometer                        |
 # Bartington MAG-03    Bartington MAG-03                            |
 # Geomagnetic Field    Geomagnetic field                            |
 # Issued by            Athabasca University, Centre for Science     |
 # URL                  http://autumn.athabascau.ca                  |
 # Principal Invest.    Martin Connors                               |
 # Contact              spacephys@athabascau.ca                      |
DATE       TIME         DOY       LABCX     LABCY    LABCZ     LABCF |
2020-12-20 00:00:00.000 355    13993.57  123.81   54913.08  88888.00
2020-12-20 00:00:01.000 355    13994.13  124.23   54912.97  88888.00
2020-12-20 00:00:02.000 355    13998.96  129.51   54907.44  88888.00
2020-12-20 00:00:03.000 355    14004.50  135.23   54901.82  88888.00
2020-12-20 00:00:04.000 355    14004.17  135.18   54901.96  88888.00
2020-12-20 00:00:05.000 355    13996.81  127.29   54909.62  88888.00
2020-12-20 00:00:06.000 355    13993.32  123.92   54913.17  88888.00
2020-12-20 00:00:07.000 355    13994.19  124.34   54912.76  88888.00
2020-12-20 00:00:08.000 355    13994.12  124.12   54913.01  88888.00
2020-12-20 00:00:09.000 355    13993.67  123.83   54913.07  88888.00
2020-12-20 00:00:10.000 355    13996.76  127.07   54909.86  88888.00
2020-12-20 00:00:11.000 355    13993.71  124.00   54912.98  88888.00
2020-12-20 00:00:12.000 355    13993.60  123.97   54913.03  88888.00
2020-12-20 00:00:13.000 355    13993.42  123.81   54913.12  88888.00
2020-12-20 00:00:14.000 355    13993.93  123.98   54913.12  88888.00
2020-12-20 00:00:15.000 355    13993.74  124.03   54912.93  88888.00
2020-12-20 00:00:16.000 355    13993.57  124.02   54913.42  88888.00
2020-12-20 00:00:17.000 355    13993.61  123.87   54913.01  88888.00
2020-12-20 00:00:18.000 355    13993.60  123.98   54913.05  88888.00
2020-12-20 00:00:19.000 355    13993.78  124.07   54912.89  88888.00
2020-12-20 00:00:20.000 355    13993.88  124.14   54912.88  88888.00
2020-12-20 00:00:21.000 355    13993.98  123.97   54912.99  88888.00
2020-12-20 00:00:22.000 355    13993.80  123.89   54912.90  88888.00
2020-12-20 00:00:23.000 355    13993.59  123.84   54912.96  88888.00
2020-12-20 00:00:24.000 355    13996.63  126.99   54909.81  88888.00
2020-12-20 00:00:25.000 355    13993.57  123.95   54912.82  88888.00
2020-12-20 00:00:26.000 355    13994.34  124.22   54912.84  88888.00
2020-12-20 00:00:27.000 355    13993.90  123.80   54913.04  88888.00
2020-12-20 00:00:28.000 355    13993.72  124.00   54912.79  88888.00
2020-12-20 00:00:29.000 355    13993.83  123.91   54912.95  88888.00
2020-12-20 00:00:30.000 355    13997.23  127.31   54909.70  88888.00
2020-12-20 00:00:31.000 355    13993.55  123.69   54912.98  88888.00
2020-12-20 00:00:32.000 355    13994.49  124.59   54912.53  88888.00
2020-12-20 00:00:33.000 355    13994.53  124.57   54912.61  88888.00
2020-12-20 00:00:34.000 355    13993.77  123.89   54912.95  88888.00
2020-12-20 00:00:35.000 355    13993.62  123.78   54913.12  88888.00
2020-12-20 00:00:36.000 355    13993.47  123.85   54913.03  88888.00
2020-12-20 00:00:37.000 355    13994.10  123.64   54913.37  88888.00
2020-12-20 00:00:38.000 355    13993.55  123.92   54913.10  88888.00
2020-12-20 00:00:39.000 355    13993.94  123.93   54913.09  88888.00
2020-12-20 00:00:40.000 355    13993.47  123.85   54913.22  88888.00
2020-12-20 00:00:41.000 355    13993.70  124.03   54912.95  88888.00
2020-12-20 00:00:42.000 355    13993.80  123.98   54913.02  88888.00
2020-12-20 00:00:43.000 355    13993.44  123.66   54913.34  88888.00
2020-12-20 00:00:44.000 355    13993.48  123.88   54913.26  88888.00
2020-12-20 00:00:45.000 355    13993.94  124.02   54913.06  88888.00
2020-12-20 00:00:46.000 355    13993.68  123.86   54913.17  88888.00
2020-12-20 00:00:47.000 355    13993.71  123.77   54913.09  88888.00
2020-12-20 00:00:48.000 355    13993.72  123.84   54913.06  88888.00
2020-12-20 00:00:49.000 355    13993.57  123.83   54913.05  88888.00
2020-12-20 00:00:50.000 355    13997.08  127.49   54909.36  88888.00
2020-12-20 00:00:51.000 355    13993.98  123.96   54913.18  88888.00
2020-12-20 00:00:52.000 355    13993.72  123.83   54913.26  88888.00
2020-12-20 00:00:53.000 355    13993.62  123.97   54913.06  88888.00
2020-12-20 00:00:54.000 355    13993.64  123.75   54913.08  88888.00
2020-12-20 00:00:55.000 355    13993.71  123.94   54913.12  88888.00
2020-12-20 00:00:56.000 355    13996.64  126.97   54909.93  88888.00
2020-12-20 00:00:57.000 355    13994.04  123.94   54913.13  88888.00
2020-12-20 00:00:58.000 355    13994.36  124.66   54912.09  88888.00
2020-12-20 00:00:59.000 355    13993.92  123.95   54913.10  88888.00
2020-12-20 00:01:00.000 355    13993.80  124.05   54912.93  88888.00
2020-12-20 00:01:01.000 355    13996.85  127.27   54909.66  88888.00
2020-12-20 00:01:02.000 355    13993.64  123.84   54913.20  88888.00
2020-12-20 00:01:03.000 355    13993.69  124.02   54913.03  88888.00
2020-12-20 00:01:04.000 355    13993.94  123.97   54913.18  88888.00
2020-12-20 00:01:05.000 355    13993.79  123.86   54913.23  88888.00
2020-12-20 00:01:06.000 355    13993.73  123.97   54913.03  88888.00
2020-12-20 00:01:07.000 355    13993.82  123.85   54913.15  88888.00
2020-12-20 00:01:08.000 355    13993.93  124.06   54912.92  88888.00
2020-12-20 00:01:09.000 355    13993.84  123.84   54913.11  88888.00
2020-12-20 00:01:10.000 355    13994.09  124.13   54913.13  88888.00
2020-12-20 00:01:11.000 355    13993.80  123.90   54913.21  88888.00
2020-12-20 00:01:12.000 355    13993.96  123.97   54913.08  88888.00
2020-12-20 00:01:13.000 355    13993.78  123.98   54913.09  88888.00
2020-12-20 00:01:14.000 355    13993.95  124.00   54913.15  88888.00
2020-12-20 00:01:15.000 355    13993.97  123.85   54913.28  88888.00
2020-12-20 00:01:16.000 355    13994.42  124.28   54913.03  88888.00
2020-12-20 00:01:17.000 355    13994.35  124.25   54913.06  88888.00
2020-12-20 00:01:18.000 355    13993.99  123.96   54913.02  88888.00
2020-12-20 00:01:19.000 355    13995.23  124.90   54912.42  88888.00
2020-12-20 00:01:20.000 355    13994.16  124.21   54913.05  88888.00
2020-12-20 00:01:21.000 355    13996.33  126.79   54910.00  88888.00
2020-12-20 00:01:22.000 355    13994.75  124.33   54913.13  88888.00
2020-12-20 00:01:23.000 355    13994.21  124.06   54913.13  88888.00
2020-12-20 00:01:24.000 355    13994.27  124.08   54913.19  88888.00
2020-12-20 00:01:25.000 355    13994.15  123.84   54913.24  88888.00
2020-12-20 00:01:26.000 355    13994.17  124.13   54913.19  88888.00
2020-12-20 00:01:27.000 355    13997.32  127.20   54910.20  88888.00
2020-12-20 00:01:28.000 355    13994.21  124.06   54913.41  88888.00
2020-12-20 00:01:29.000 355    13994.54  124.18   54913.38  88888.00
2020-12-20 00:01:30.000 355    13994.55  124.08   54913.11  88888.00
2020-12-20 00:01:31.000 355    13994.35  124.10   54913.18  88888.00
2020-12-20 00:01:32.000 355    13994.26  124.07   54913.40  88888.00
2020-12-20 00:01:33.000 355    13994.10  123.91   54913.44  88888.00
2020-12-20 00:01:34.000 355    13994.24  123.95   54913.38  88888.00
2020-12-20 00:01:35.000 355    13994.82  124.28   54913.17  88888.00
2020-12-20 00:01:36.000 355    13994.43  123.94   54913.52  88888.00
2020-12-20 00:01:37.000 355    13997.50  127.32   54910.20  88888.00
2020-12-20 00:01:38.000 355    13994.33  124.04   54913.33  88888.00
2020-12-20 00:01:39.000 355    13994.23  124.01   54913.48  88888.00
2020-12-20 00:01:40.000 355    13994.73  124.43   54913.36  88888.00
2020-12-20 00:01:41.000 355    13994.75  124.31   54913.20  88888.00
2020-12-20 00:01:42.000 355    13994.69  124.10   54913.35  88888.00
2020-12-20 00:01:43.000 355    13997.55  127.16   54910.07  88888.00
2020-12-20 00:01:44.000 355    13994.26  124.22   54913.30  88888.00
2020-12-20 00:01:45.000 355    13994.28  124.07   54913.51  88888.00
2020-12-20 00:01:46.000 355    13994.16  124.09   54913.47  88888.00
2020-12-20 00:01:47.000 355    13994.80  124.33   54913.34  88888.00
2020-12-20 00:01:48.000 355    13994.55  124.09   54913.46  88888.00
2020-12-20 00:01:49.000 355    13994.64  124.30   54913.21  88888.00
2020-12-20 00:01:50.000 355    13994.45  124.25   54913.31  88888.00
2020-12-20 00:01:51.000 355    13994.30  124.27   54913.27  88888.00
2020-12-20 00:01:52.000 355    13994.23  124.24   54913.54  88888.00
2020-12-20 00:01:53.000 355    13994.20  123.96   54913.51  88888.00
2020-12-20 00:01:54.000 355    13994.63  124.32   54913.52  88888.00
2020-12-20 00:01:55.000 355    13994.56  124.35   54913.34  88888.00
2020-12-20 00:01:56.000 355    13994.15  124.10   54913.34  88888.00
2020-12-20 00:01:57.000 355    13994.24  124.12   54913.58  88888.00
2020-12-20 00:01:58.000 355    13994.17  124.16   54913.36  88888.00
2020-12-20 00:01:59.000 355    13994.24  124.23   54913.53  88888.00
2020-12-20 00:02:00.000 355    13994.82  124.61   54913.22  88888.00
2020-12-20 00:02:01.000 355    13994.80  124.41   54913.46  88888.00
2020-12-20 00:02:02.000 355    13994.23  124.30   54913.23  88888.00
2020-12-20 00:02:03.000 355    13994.08  124.18   54913.48  88888.00
2020-12-20 00:02:04.000 355    13994.41  124.43   54912.76  88888.00
2020-12-20 00:02:05.000 355    13994.10  124.24   54913.27  88888.00
2020-12-20 00:02:06.000 355    13994.23  124.60   54913.27  88888.00
2020-12-20 00:02:07.000 355    13994.53  124.34   54913.53  88888.00
2020-12-20 00:02:08.000 355    13997.20  127.40   54910.24  88888.00
2020-12-20 00:02:09.000 355    13994.24  124.44   54913.16  88888.00
2020-12-20 00:02:10.000 355    13993.96  124.05   54913.67  88888.00
2020-12-20 00:02:11.000 355    13994.00  124.01   54913.54  88888.00
2020-12-20 00:02:12.000 355    13994.60  124.56   54913.31  88888.00
2020-12-20 00:02:13.000 355    13997.39  127.35   54910.21  88888.00
2020-12-20 00:02:14.000 355    13994.43  124.44   54913.34  88888.00
2020-12-20 00:02:15.000 355    13994.07  124.17   54913.45  88888.00
2020-12-20 00:02:16.000 355    13994.00  124.08   54913.72  88888.00
2020-12-20 00:02:17.000 355    13993.87  124.04   54913.53  88888.00
2020-12-20 00:02:18.000 355    13994.04  124.02   54913.54  88888.00
2020-12-20 00:02:19.000 355    13994.51  124.33   54913.52  88888.00
2020-12-20 00:02:20.000 355    13994.39  124.31   54913.33  88888.00
2020-12-20 00:02:21.000 355    13994.27  124.15   54913.42  88888.00
2020-12-20 00:02:22.000 355    13993.77  124.04   54913.65  88888.00
2020-12-20 00:02:23.000 355    13997.13  127.26   54910.42  88888.00
2020-12-20 00:02:24.000 355    13994.01  124.10   54913.63  88888.00
2020-12-20 00:02:25.000 355    13994.66  124.36   54913.37  88888.00
2020-12-20 00:02:26.000 355    13994.00  124.16   54913.58  88888.00
2020-12-20 00:02:27.000 355    13994.22  124.18   54913.48  88888.00
2020-12-20 00:02:28.000 355    13994.31  124.19   54913.35  88888.00
2020-12-20 00:02:29.000 355    13997.14  127.34   54910.38  88888.00
2020-12-20 00:02:30.000 355    13994.21  124.17   54913.60  88888.00
2020-12-20 00:02:31.000 355    13994.00  124.10   54913.58  88888.00
2020-12-20 00:02:32.000 355    13994.46  124.42   54913.42  88888.00
2020-12-20 00:02:33.000 355    13994.14  124.23   54913.53  88888.00
2020-12-20 00:02:34.000 355    13994.20  124.12   54913.55  88888.00
2020-12-20 00:02:35.000 355    13994.05  124.22   54913.55  88888.00
2020-12-20 00:02:36.000 355    13994.07  124.22   54913.58  88888.00
2020-12-20 00:02:37.000 355    13994.72  124.45   54913.34  88888.00
2020-12-20 00:02:38.000 355    13994.50  124.30   54913.29  88888.00
2020-12-20 00:02:39.000 355    13994.35  124.19   54913.46  88888.00
2020-12-20 00:02:40.000 355    13994.01  124.18   54913.38  88888.00
2020-12-20 00:02:41.000 355    13994.49  124.46   54913.42  88888.00
2020-12-20 00:02:42.000 355    13994.28  124.26   54913.38  88888.00
2020-12-20 00:02:43.000 355    13993.93  124.09   54913.44  88888.00
2020-12-20 00:02:44.000 355    13994.77  124.49   54913.36  88888.00
2020-12-20 00:02:45.000 355    13994.29  124.18   54913.57  88888.00
2020-12-20 00:02:46.000 355    13994.15  124.12   54913.31  88888.00
2020-12-20 00:02:47.000 355    13994.42  124.50   54913.09  88888.00
2020-12-20 00:02:48.000 355    13993.98  124.03   54913.60  88888.00
2020-12-20 00:02:49.000 355    13994.18  124.09   54913.48  88888.00
2020-12-20 00:02:50.000 355    13994.54  124.32   54913.51  88888.00
2020-12-20 00:02:51.000 355    13994.05  124.09   54913.55  88888.00
2020-12-20 00:02:52.000 355    13994.16  124.01   54913.51  88888.00
2020-12-20 00:02:53.000 355    13993.94  123.95   54913.72  88888.00
2020-12-20 00:02:54.000 355    13997.14  127.11   54910.45  88888.00
2020-12-20 00:02:55.000 355    13994.06  123.86   54913.69  88888.00
2020-12-20 00:02:56.000 355    13994.15  124.01   54913.64  88888.00
2020-12-20 00:02:57.000 355    13994.31  123.99   54913.57  88888.00
2020-12-20 00:02:58.000 355    13994.10  124.08   54913.59  88888.00
2020-12-20 00:02:59.000 355    13997.24  127.09   54910.28  88888.00
2020-12-20 00:03:00.000 355    13994.17  123.98   54913.68  88888.00
2020-12-20 00:03:01.000 355    13994.06  123.93   54913.51  88888.00
2020-12-20 00:03:02.000 355    13994.94  124.62   54913.09  88888.00
2020-12-20 00:03:03.000 355    13994.64  124.33   54913.16  88888.00
2020-12-20 00:03:04.000 355    13994.81  124.60   54913.12  88888.00
2020-12-20 00:03:05.000 355    13994.48  124.49   54913.06  88888.00
2020-12-20 00:03:06.000 355    13994.41  124.42   54913.38  88888.00
2020-12-20 00:03:07.000 355    13994.42  124.48   54913.15  88888.00
2020-12-20 00:03:08.000 355    13995.44  125.35   54912.34  88888.00
2020-12-20 00:03:09.000 355    13994.96  124.84   54913.21  88888.00
2020-12-20 00:03:10.000 355    13994.59  124.64   54913.03  88888.00
2020-12-20 00:03:11.000 355    13994.65  124.79   54913.04  88888.00
2020-12-20 00:03:12.000 355    13994.40  124.66   54913.26  88888.00
2020-12-20 00:03:13.000 355    13994.54  124.51   54913.20  88888.00
2020-12-20 00:03:14.000 355    13997.49  127.82   54909.93  88888.00
2020-12-20 00:03:15.000 355    13994.91  124.88   54913.12  88888.00
2020-12-20 00:03:16.000 355    13994.89  125.04   54912.43  88888.00
2020-12-20 00:03:17.000 355    13994.46  124.54   54913.14  88888.00
2020-12-20 00:03:18.000 355    13994.40  124.76   54913.12  88888.00
2020-12-20 00:03:19.000 355    13994.37  124.49   54913.22  88888.00
2020-12-20 00:03:20.000 355    13997.71  127.93   54909.67  88888.00
2020-12-20 00:03:21.000 355    13994.74  124.88   54912.90  88888.00
2020-12-20 00:03:22.000 355    13994.76  124.68   54913.01  88888.00
2020-12-20 00:03:23.000 355    13994.67  124.58   54913.13  88888.00
2020-12-20 00:03:24.000 355    13994.43  124.54   54913.09  88888.00
2020-12-20 00:03:25.000 355    13994.38  124.60   54913.04  88888.00
2020-12-20 00:03:26.000 355    13994.85  124.88   54912.74  88888.00
2020-12-20 00:03:27.000 355    13994.92  124.98   54913.14  88888.00
2020-12-20 00:03:28.000 355    13994.72  124.66   54913.04  88888.00
2020-12-20 00:03:29.000 355    13995.34  125.71   54912.35  88888.00
2020-12-20 00:03:30.000 355    13994.55  124.70   54913.09  88888.00
2020-12-20 00:03:31.000 355    13994.21  124.49   54913.17  88888.00
2020-12-20 00:03:32.000 355    13994.31  124.51   54913.25  88888.00
2020-12-20 00:03:33.000 355    13995.14  124.89   54913.02  88888.00
2020-12-20 00:03:34.000 355    13995.01  124.63   54913.33  88888.00
2020-12-20 00:03:35.000 355    13994.52  124.50   54913.35  88888.00
2020-12-20 00:03:36.000 355    13994.10  124.17   54913.75  88888.00
2020-12-20 00:03:37.000 355    13994.29  124.18   54913.58  88888.00
2020-12-20 00:03:38.000 355    13994.28  124.40   54913.41  88888.00
2020-12-20 00:03:39.000 355    13994.10  124.12   54913.78  88888.00
2020-12-20 00:03:40.000 355    13994.78  124.60   54913.55  88888.00
2020-12-20 00:03:41.000 355    13994.50  124.49   54913.61  88888.00
2020-12-20 00:03:42.000 355    13994.36  124.09   54913.34  88888.00
2020-12-20 00:03:43.000 355    13994.27  124.39   54913.44  88888.00
2020-12-20 00:03:44.000 355    13994.69  124.89   54912.83  88888.00
2020-12-20 00:03:45.000 355    13995.86  125.78   54912.48  88888.00
2020-12-20 00:03:46.000 355    13994.07  124.13   54913.75  88888.00
2020-12-20 00:03:47.000 355    13994.48  124.17   54913.78  88888.00
2020-12-20 00:03:48.000 355    13994.25  124.32   54913.61  88888.00
2020-12-20 00:03:49.000 355    13994.12  124.27   54913.80  88888.00
2020-12-20 00:03:50.000 355    13997.94  128.24   54909.49  88888.00
2020-12-20 00:03:51.000 355    13994.22  124.35   54913.61  88888.00
2020-12-20 00:03:52.000 355    13994.65  124.57   54913.61  88888.00
2020-12-20 00:03:53.000 355    13994.51  124.39   54913.55  88888.00
2020-12-20 00:03:54.000 355    13994.26  124.31   54913.59  88888.00
2020-12-20 00:03:55.000 355    13993.96  124.18   54913.77  88888.00
2020-12-20 00:03:56.000 355    13994.26  124.39   54913.60  88888.00
2020-12-20 00:03:57.000 355    13994.17  124.21   54913.63  88888.00
2020-12-20 00:03:58.000 355    13994.63  124.46   54913.76  88888.00
2020-12-20 00:03:59.000 355    13994.70  124.71   54913.61  88888.00
2020-12-20 00:04:00.000 355    13994.40  124.32   54913.79  88888.00
2020-12-20 00:04:01.000 355    13997.43  127.51   54910.57  88888.00
2020-12-20 00:04:02.000 355    13994.25  124.16   54913.77  88888.00
2020-12-20 00:04:03.000 355    13994.06  124.30   54913.72  88888.00
2020-12-20 00:04:04.000 355    13994.30  124.31   54913.68  88888.00
2020-12-20 00:04:05.000 355    13994.90  124.70   54913.51  88888.00
2020-12-20 00:04:06.000 355    13994.58  124.49   54913.41  88888.00
2020-12-20 00:04:07.000 355    13997.65  127.71   54910.35  88888.00
2020-12-20 00:04:08.000 355    13994.15  124.38   54913.69  88888.00
2020-12-20 00:04:09.000 355    13994.12  124.37   54913.39  88888.00
2020-12-20 00:04:10.000 355    13994.19  124.38   54913.56  88888.00
2020-12-20 00:04:11.000 355    13994.22  124.40   54913.65  88888.00
2020-12-20 00:04:12.000 355    13994.81  124.60   54913.51  88888.00
2020-12-20 00:04:13.000 355    13994.19  124.29   54913.72  88888.00
2020-12-20 00:04:14.000 355    13994.13  124.42   54913.72  88888.00
2020-12-20 00:04:15.000 355    13994.30  124.46   54913.76  88888.00
2020-12-20 00:04:16.000 355    13994.33  124.50   54913.71  88888.00
2020-12-20 00:04:17.000 355    13994.12  124.72   54913.22  88888.00
2020-12-20 00:04:18.000 355    13994.23  124.27   54913.92  88888.00
2020-12-20 00:04:19.000 355    13994.23  124.36   54913.73  88888.00
2020-12-20 00:04:20.000 355    13994.13  124.04   54913.82  88888.00
2020-12-20 00:04:21.000 355    13997.26  127.58   54910.46  88888.00
2020-12-20 00:04:22.000 355    13994.17  124.21   54913.80  88888.00
2020-12-20 00:04:23.000 355    13994.57  124.30   54913.70  88888.00
2020-12-20 00:04:24.000 355    13994.60  124.64   54913.66  88888.00
2020-12-20 00:04:25.000 355    13994.54  124.46   54913.56  88888.00
2020-12-20 00:04:26.000 355    13993.98  124.18   54913.68  88888.00
2020-12-20 00:04:27.000 355    13994.17  124.37   54913.53  88888.00
2020-12-20 00:04:28.000 355    13994.09  124.13   54913.77  88888.00
2020-12-20 00:04:29.000 355    13994.03  124.15   54913.72  88888.00
2020-12-20 00:04:30.000 355    13994.75  124.51   54913.48  88888.00
2020-12-20 00:04:31.000 355    13997.42  127.44   54910.50  88888.00
2020-12-20 00:04:32.000 355    13994.27  124.15   54913.79  88888.00
2020-12-20 00:04:33.000 355    13994.01  124.30   54913.59  88888.00
2020-12-20 00:04:34.000 355    13994.19  124.26   54913.52  88888.00
2020-12-20 00:04:35.000 355    13994.05  124.06   54913.80  88888.00
2020-12-20 00:04:36.000 355    13994.36  124.30   54913.73  88888.00
2020-12-20 00:04:37.000 355    13997.70  127.75   54910.30  88888.00
2020-12-20 00:04:38.000 355    13994.20  124.22   54913.63  88888.00
2020-12-20 00:04:39.000 355    13994.03  124.16   54913.69  88888.00
2020-12-20 00:04:40.000 355    13993.95  124.22   54913.65  88888.00
2020-12-20 00:04:41.000 355    13994.11  124.20   54913.60  88888.00
2020-12-20 00:04:42.000 355    13994.15  124.28   54913.50  88888.00
2020-12-20 00:04:43.000 355    13994.31  124.19   54913.58  88888.00
2020-12-20 00:04:44.000 355    13994.12  124.17   54913.58  88888.00
2020-12-20 00:04:45.000 355    13994.15  124.13   54913.58  88888.00
2020-12-20 00:04:46.000 355    13993.82  124.00   54913.76  88888.00
2020-12-20 00:04:47.000 355    13994.37  124.43   54913.45  88888.00
2020-12-20 00:04:48.000 355    13994.52  124.29   54913.41  88888.00
2020-12-20 00:04:49.000 355    13994.59  124.44   54913.47  88888.00
2020-12-20 00:04:50.000 355    13994.31  124.19   54913.45  88888.00
2020-12-20 00:04:51.000 355    13994.10  124.30   54913.54  88888.00
2020-12-20 00:04:52.000 355    13994.56  124.39   54913.63  88888.00
2020-12-20 00:04:53.000 355    13993.93  124.01   54913.62  88888.00
2020-12-20 00:04:54.000 355    13993.86  124.04   54913.60  88888.00
2020-12-20 00:04:55.000 355    13994.63  124.54   54913.51  88888.00
2020-12-20 00:04:56.000 355    13994.16  124.10   54913.52  88888.00
2020-12-20 00:04:57.000 355    13994.05  124.18   54913.44  88888.00
2020-12-20 00:04:58.000 355    13993.94  124.19   54913.51  88888.00
2020-12-20 00:04:59.000 355    13994.06  124.09   54913.52  88888.00
2020-12-20 00:05:00.000 355    13993.98  124.11   54913.56  88888.00
2020-12-20 00:05:01.000 355    13998.31  128.59   54909.10  88888.00
2020-12-20 00:05:02.000 355    13994.39  124.28   54913.53  88888.00
2020-12-20 00:05:03.000 355    13994.00  124.15   54913.47  88888.00
2020-12-20 00:05:04.000 355    13993.97  124.19   54913.61  88888.00
2020-12-20 00:05:05.000 355    13994.19  124.28   54913.51  88888.00
2020-12-20 00:05:06.000 355    13993.94  124.00   54913.77  88888.00
2020-12-20 00:05:07.000 355    13997.06  127.16   54910.40  88888.00
2020-12-20 00:05:08.000 355    13994.23  124.11   54913.75  88888.00
2020-12-20 00:05:09.000 355    13994.01  124.11   54913.55  88888.00
2020-12-20 00:05:10.000 355    13994.07  123.99   54913.65  88888.00
2020-12-20 00:05:11.000 355    13994.01  124.13   54913.70  88888.00
2020-12-20 00:05:12.000 355    13994.11  124.20   54913.52  88888.00
2020-12-20 00:05:13.000 355    13994.49  124.29   54913.57  88888.00
2020-12-20 00:05:14.000 355    13994.40  124.23   54913.64  88888.00
2020-12-20 00:05:15.000 355    13994.03  123.87   54913.66  88888.00
2020-12-20 00:05:16.000 355    13993.82  124.02   54913.63  88888.00
2020-12-20 00:05:17.000 355    13994.17  124.11   54913.53  88888.00
2020-12-20 00:05:18.000 355    13993.94  124.13   54913.52  88888.00
2020-12-20 00:05:19.000 355    13994.03  124.00   54913.42  88888.00
2020-12-20 00:05:20.000 355    13994.64  124.40   54913.28  88888.00
2020-12-20 00:05:21.000 355    13994.32  124.06   54913.57  88888.00
2020-12-20 00:05:22.000 355    13994.19  124.44   54913.26  88888.00
2020-12-20 00:05:23.000 355    13994.18  124.20   54913.45  88888.00
2020-12-20 00:05:24.000 355    13993.99  123.92   54913.74  88888.00
2020-12-20 00:05:25.000 355    13993.83  123.78   54913.68  88888.00
2020-12-20 00:05:26.000 355    13994.44  124.26   54913.45  88888.00
2020-12-20 00:05:27.000 355    13994.43  124.07   54913.58  88888.00
2020-12-20 00:05:28.000 355    13994.07  124.16   54913.40  88888.00
2020-12-20 00:05:29.000 355    13994.04  124.04   54913.58  88888.00
2020-12-20 00:05:30.000 355    13994.19  124.24   54913.37  88888.00
2020-12-20 00:05:31.000 355    13994.42  124.97   54912.77  88888.00
2020-12-20 00:05:32.000 355    13995.60  125.73   54912.10  88888.00
2020-12-20 00:05:33.000 355    13994.26  124.27   54913.50  88888.00
2020-12-20 00:05:34.000 355    13994.01  124.04   54913.54  88888.00
2020-12-20 00:05:35.000 355    13994.03  124.05   54913.38  88888.00
2020-12-20 00:05:36.000 355    13993.84  123.92   54913.48  88888.00
2020-12-20 00:05:37.000 355    13997.06  127.31   54909.93  88888.00
2020-12-20 00:05:38.000 355    13994.18  124.10   54913.46  88888.00
2020-12-20 00:05:39.000 355    13994.37  124.83   54912.44  88888.00
2020-12-20 00:05:40.000 355    13993.93  124.08   54913.53  88888.00
2020-12-20 00:05:41.000 355    13993.87  123.91   54913.41  88888.00
2020-12-20 00:05:42.000 355    13993.75  123.98   54913.54  88888.00
2020-12-20 00:05:43.000 355    13993.76  123.94   54913.53  88888.00
2020-12-20 00:05:44.000 355    13993.79  123.96   54913.60  88888.00
2020-12-20 00:05:45.000 355    13994.03  124.10   54913.52  88888.00
2020-12-20 00:05:46.000 355    13994.05  124.13   54913.42  88888.00
2020-12-20 00:05:47.000 355    13993.92  124.07   54913.30  88888.00
2020-12-20 00:05:48.000 355    13993.69  123.93   54913.60  88888.00
2020-12-20 00:05:49.000 355    13993.68  123.95   54913.48  88888.00
2020-12-20 00:05:50.000 355    13993.90  124.19   54913.30  88888.00
2020-12-20 00:05:51.000 355    13997.42  127.33   54910.24  88888.00
2020-12-20 00:05:52.000 355    13997.32  127.36   54910.24  88888.00
2020-12-20 00:05:53.000 355    13993.89  123.95   54913.19  88888.00
2020-12-20 00:05:54.000 355    13993.60  123.97   54913.45  88888.00
2020-12-20 00:05:55.000 355    13993.87  124.19   54913.29  88888.00
2020-12-20 00:05:56.000 355    13996.81  127.15   54910.20  88888.00
2020-12-20 00:05:57.000 355    13993.52  123.92   54913.56  88888.00
2020-12-20 00:05:58.000 355    13993.63  123.91   54913.44  88888.00
2020-12-20 00:05:59.000 355    13993.64  123.92   54913.49  88888.00
2020-12-20 00:06:00.000 355    13994.43  124.64   54912.99  88888.00
2020-12-20 00:06:01.000 355    13993.57  124.04   54913.48  88888.00
2020-12-20 00:06:02.000 355    13993.48  123.83   54913.53  88888.00
2020-12-20 00:06:03.000 355    13994.21  124.25   54913.14  88888.00
2020-12-20 00:06:04.000 355    13993.80  124.09   54913.50  88888.00
2020-12-20 00:06:05.000 355    13993.58  123.95   54913.55  88888.00
2020-12-20 00:06:06.000 355    13993.45  123.74   54913.50  88888.00
2020-12-20 00:06:07.000 355    13993.52  123.87   54913.47  88888.00
2020-12-20 00:06:08.000 355    13993.46  123.94   54913.46  88888.00
2020-12-20 00:06:09.000 355    13993.60  123.76   54913.36  88888.00
2020-12-20 00:06:10.000 355    13994.15  124.24   54913.19  88888.00
2020-12-20 00:06:11.000 355    13993.70  123.73   54913.51  88888.00
2020-12-20 00:06:12.000 355    13993.66  124.00   54913.28  88888.00
2020-12-20 00:06:13.000 355    13993.51  123.96   54913.37  88888.00
2020-12-20 00:06:14.000 355    13993.38  123.76   54913.41  88888.00
2020-12-20 00:06:15.000 355    13993.44  123.84   54913.46  88888.00
2020-12-20 00:06:16.000 355    13994.02  124.12   54913.23  88888.00
2020-12-20 00:06:17.000 355    13993.91  124.00   54913.37  88888.00
2020-12-20 00:06:18.000 355    13993.79  124.02   54913.17  88888.00
2020-12-20 00:06:19.000 355    13993.42  123.86   54913.54  88888.00
2020-12-20 00:06:20.000 355    13993.42  123.77   54913.08  88888.00
2020-12-20 00:06:21.000 355    13993.90  124.32   54913.37  88888.00
2020-12-20 00:06:22.000 355    13993.39  123.90   54913.38  88888.00
2020-12-20 00:06:23.000 355    13993.79  124.10   54913.30  88888.00
2020-12-20 00:06:24.000 355    13993.50  124.02   54913.40  88888.00
2020-12-20 00:06:25.000 355    13993.20  123.91   54913.38  88888.00
2020-12-20 00:06:26.000 355    13993.26  123.96   54913.39  88888.00
2020-12-20 00:06:27.000 355    13996.44  127.19   54910.26  88888.00
2020-12-20 00:06:28.000 355    13993.48  124.33   54913.25  88888.00
2020-12-20 00:06:29.000 355    13993.39  123.87   54913.37  88888.00
2020-12-20 00:06:30.000 355    13993.53  124.13   54913.22  88888.00
2020-12-20 00:06:31.000 355    13993.19  123.92   54913.31  88888.00
2020-12-20 00:06:32.000 355    13993.42  124.15   54913.06  88888.00
2020-12-20 00:06:33.000 355    13993.52  124.21   54913.02  88888.00
2020-12-20 00:06:34.000 355    13993.09  123.88   54913.44  88888.00
2020-12-20 00:06:35.000 355    13993.89  124.23   54913.10  88888.00
2020-12-20 00:06:36.000 355    13993.51  124.13   54913.36  88888.00
2020-12-20 00:06:37.000 355    13993.29  124.15   54913.20  88888.00
2020-12-20 00:06:38.000 355    13993.01  123.83   54913.43  88888.00
2020-12-20 00:06:39.000 355    13993.12  123.99   54913.17  88888.00
2020-12-20 00:06:40.000 355    13993.22  124.03   54913.17  88888.00
2020-12-20 00:06:41.000 355    13996.79  127.35   54910.02  88888.00
2020-12-20 00:06:42.000 355    13993.71  124.13   54913.08  88888.00
2020-12-20 00:06:43.000 355    13993.53  123.83   54913.14  88888.00
2020-12-20 00:06:44.000 355    13993.32  124.10   54913.11  88888.00
2020-12-20 00:06:45.000 355    13993.11  123.64   54913.37  88888.00
2020-12-20 00:06:46.000 355    13993.13  123.78   54913.17  88888.00
2020-12-20 00:06:47.000 355    13996.23  127.11   54910.05  88888.00
2020-12-20 00:06:48.000 355    13993.60  123.99   54913.27  88888.00
2020-12-20 00:06:49.000 355    13993.01  123.67   54913.37  88888.00
2020-12-20 00:06:50.000 355    13993.17  123.76   54913.26  88888.00
2020-12-20 00:06:51.000 355    13993.11  123.80   54913.31  88888.00
2020-12-20 00:06:52.000 355    13992.96  123.64   54913.48  88888.00
2020-12-20 00:06:53.000 355    13993.06  123.75   54913.53  88888.00
2020-12-20 00:06:54.000 355    13993.22  123.86   54913.23  88888.00
2020-12-20 00:06:55.000 355    13993.39  123.98   54913.11  88888.00
2020-12-20 00:06:56.000 355    13993.28  123.93   54912.98  88888.00
2020-12-20 00:06:57.000 355    13993.05  123.82   54913.21  88888.00
2020-12-20 00:06:58.000 355    13993.07  123.81   54913.16  88888.00
2020-12-20 00:06:59.000 355    13993.38  123.94   54912.87  88888.00
2020-12-20 00:07:00.000 355    13993.39  124.08   54912.95  88888.00
2020-12-20 00:07:01.000 355    13993.36  123.97   54913.15  88888.00
2020-12-20 00:07:02.000 355    13993.12  123.99   54913.14  88888.00
2020-12-20 00:07:03.000 355    13992.85  123.80   54913.26  88888.00
2020-12-20 00:07:04.000 355    13993.04  123.94   54913.05  88888.00
2020-12-20 00:07:05.000 355    13992.73  123.81   54913.28  88888.00
2020-12-20 00:07:06.000 355    13993.35  124.15   54913.01  88888.00
2020-12-20 00:07:07.000 355    13992.97  124.01   54913.16  88888.00
2020-12-20 00:07:08.000 355    13993.13  124.11   54913.08  88888.00
2020-12-20 00:07:09.000 355    13992.81  124.03   54913.23  88888.00
2020-12-20 00:07:10.000 355    13992.77  123.80   54913.12  88888.00
2020-12-20 00:07:11.000 355    13992.91  124.01   54912.92  88888.00
2020-12-20 00:07:12.000 355    13995.80  127.00   54910.11  88888.00
2020-12-20 00:07:13.000 355    13993.33  124.15   54913.19  88888.00
2020-12-20 00:07:14.000 355    13992.75  123.94   54913.05  88888.00
2020-12-20 00:07:15.000 355    13992.65  123.85   54913.28  88888.00
2020-12-20 00:07:16.000 355    13992.83  123.98   54913.14  88888.00
2020-12-20 00:07:17.000 355    13995.79  127.09   54910.09  88888.00
2020-12-20 00:07:18.000 355    13992.48  123.80   54913.26  88888.00
2020-12-20 00:07:19.000 355    13992.80  123.93   54913.09  88888.00
2020-12-20 00:07:20.000 355    13992.86  123.87   54913.28  88888.00
2020-12-20 00:07:21.000 355    13992.82  123.94   54913.29  88888.00
2020-12-20 00:07:22.000 355    13992.78  123.79   54913.15  88888.00
2020-12-20 00:07:23.000 355    13992.52  123.80   54913.28  88888.00
2020-12-20 00:07:24.000 355    13992.67  123.77   54913.23  88888.00
2020-12-20 00:07:25.000 355    13993.02  123.85   54913.14  88888.00
2020-12-20 00:07:26.000 355    13992.80  123.73   54913.18  88888.00
2020-12-20 00:07:27.000 355    13992.67  123.69   54913.13  88888.00
2020-12-20 00:07:28.000 355    13992.62  123.66   54913.48  88888.00
2020-12-20 00:07:29.000 355    13992.93  123.92   54913.02  88888.00
2020-12-20 00:07:30.000 355    13992.73  123.79   54913.18  88888.00
2020-12-20 00:07:31.000 355    13993.11  123.90   54913.01  88888.00
2020-12-20 00:07:32.000 355    13992.66  123.79   54913.09  88888.00
2020-12-20 00:07:33.000 355    13992.93  123.84   54912.91  88888.00
2020-12-20 00:07:34.000 355    13992.61  123.77   54913.05  88888.00
2020-12-20 00:07:35.000 355    13992.54  123.60   54913.22  88888.00
2020-12-20 00:07:36.000 355    13992.56  123.70   54913.04  88888.00
2020-12-20 00:07:37.000 355    13992.55  123.88   54913.10  88888.00
2020-12-20 00:07:38.000 355    13993.00  123.99   54913.20  88888.00
2020-12-20 00:07:39.000 355    13995.97  126.85   54909.78  88888.00
2020-12-20 00:07:40.000 355    13992.83  123.78   54913.01  88888.00
2020-12-20 00:07:41.000 355    13992.68  123.72   54913.10  88888.00
2020-12-20 00:07:42.000 355    13992.65  123.78   54913.04  88888.00
2020-12-20 00:07:43.000 355    13992.55  123.68   54913.19  88888.00
2020-12-20 00:07:44.000 355    13992.66  123.63   54913.14  88888.00
2020-12-20 00:07:45.000 355    13995.91  126.87   54909.94  88888.00
2020-12-20 00:07:46.000 355    13992.50  123.59   54913.19  88888.00
2020-12-20 00:07:47.000 355    13992.46  123.60   54913.16  88888.00
2020-12-20 00:07:48.000 355    13995.66  126.83   54909.88  88888.00
2020-12-20 00:07:49.000 355    13993.52  124.21   54912.63  88888.00
2020-12-20 00:07:50.000 355    13993.07  123.88   54913.02  88888.00
2020-12-20 00:07:51.000 355    13992.69  123.58   54913.17  88888.00
2020-12-20 00:07:52.000 355    13992.55  123.63   54913.14  88888.00
2020-12-20 00:07:53.000 355    13992.62  123.65   54913.08  88888.00
2020-12-20 00:07:54.000 355    13992.54  123.51   54913.09  88888.00
2020-12-20 00:07:55.000 355    13992.47  123.58   54913.09  88888.00
2020-12-20 00:07:56.000 355    13993.17  123.92   54913.08  88888.00
2020-12-20 00:07:57.000 355    13992.68  123.51   54913.06  88888.00
2020-12-20 00:07:58.000 355    13992.79  123.63   54913.24  88888.00
2020-12-20 00:07:59.000 355    13992.58  123.73   54913.06  88888.00
2020-12-20 00:08:00.000 355    13992.67  123.74   54913.11  88888.00
2020-12-20 00:08:01.000 355    13992.51  123.51   54913.14  88888.00
2020-12-20 00:08:02.000 355    13992.78  123.75   54912.80  88888.00
2020-12-20 00:08:03.000 355    13993.27  123.95   54912.91  88888.00
2020-12-20 00:08:04.000 355    13992.67  123.46   54912.99  88888.00
2020-12-20 00:08:05.000 355    13992.84  123.50   54913.05  88888.00
2020-12-20 00:08:06.000 355    13992.73  123.26   54913.34  88888.00
2020-12-20 00:08:07.000 355    13992.71  123.47   54913.28  88888.00
2020-12-20 00:08:08.000 355    13992.81  123.55   54913.17  88888.00
2020-12-20 00:08:09.000 355    13992.96  123.41   54913.23  88888.00
2020-12-20 00:08:10.000 355    13993.69  124.38   54912.51  88888.00
2020-12-20 00:08:11.000 355    13992.98  123.67   54913.24  88888.00
2020-12-20 00:08:12.000 355    13992.80  123.42   54913.08  88888.00
2020-12-20 00:08:13.000 355    13992.93  123.42   54913.18  88888.00
2020-12-20 00:08:14.000 355    13995.82  126.10   54910.98  88888.00
2020-12-20 00:08:15.000 355    13993.22  123.67   54913.09  88888.00
2020-12-20 00:08:16.000 355    13993.05  123.61   54913.21  88888.00
2020-12-20 00:08:17.000 355    13992.74  123.39   54913.21  88888.00
2020-12-20 00:08:18.000 355    13992.62  123.37   54913.31  88888.00
2020-12-20 00:08:19.000 355    13995.77  126.70   54910.09  88888.00
2020-12-20 00:08:20.000 355    13993.00  123.80   54913.08  88888.00
2020-12-20 00:08:21.000 355    13993.22  123.72   54913.23  88888.00
2020-12-20 00:08:22.000 355    13992.94  123.71   54913.17  88888.00
2020-12-20 00:08:23.000 355    13992.99  123.65   54913.24  88888.00
2020-12-20 00:08:24.000 355    13992.92  123.63   54913.17  88888.00
2020-12-20 00:08:25.000 355    13993.00  123.75   54913.14  88888.00
2020-12-20 00:08:26.000 355    13992.96  123.63   54913.21  88888.00
2020-12-20 00:08:27.000 355    13992.72  123.57   54913.16  88888.00
2020-12-20 00:08:28.000 355    13993.23  123.76   54913.01  88888.00
2020-12-20 00:08:29.000 355    13992.95  123.63   54913.26  88888.00
2020-12-20 00:08:30.000 355    13992.79  123.44   54913.34  88888.00
2020-12-20 00:08:31.000 355    13996.84  127.76   54908.98  88888.00
2020-12-20 00:08:32.000 355    13992.94  123.75   54913.21  88888.00
2020-12-20 00:08:33.000 355    13992.74  123.64   54912.96  88888.00
2020-12-20 00:08:34.000 355    13993.44  123.80   54913.02  88888.00
2020-12-20 00:08:35.000 355    13992.90  123.67   54913.24  88888.00
2020-12-20 00:08:36.000 355    13992.72  123.51   54913.25  88888.00
2020-12-20 00:08:37.000 355    13995.83  126.57   54910.07  88888.00
2020-12-20 00:08:38.000 355    13992.71  123.46   54913.26  88888.00
2020-12-20 00:08:39.000 355    13992.75  123.36   54913.21  88888.00
2020-12-20 00:08:40.000 355    13992.68  123.38   54913.24  88888.00
2020-12-20 00:08:41.000 355    13993.00  123.57   54913.21  88888.00
2020-12-20 00:08:42.000 355    13992.69  123.43   54913.18  88888.00
2020-12-20 00:08:43.000 355    13992.67  123.49   54913.11  88888.00
2020-12-20 00:08:44.000 355    13992.48  123.23   54913.26  88888.00
2020-12-20 00:08:45.000 355    13992.56  123.24   54913.44  88888.00
2020-12-20 00:08:46.000 355    13993.18  123.61   54913.40  88888.00
2020-12-20 00:08:47.000 355    13992.88  123.63   54913.27  88888.00
2020-12-20 00:08:48.000 355    13992.96  123.51   54913.29  88888.00
2020-12-20 00:08:49.000 355    13992.85  123.68   54913.22  88888.00
2020-12-20 00:08:50.000 355    13995.90  126.72   54910.06  88888.00
2020-12-20 00:08:51.000 355    13992.84  123.56   54913.28  88888.00
2020-12-20 00:08:52.000 355    13992.76  123.61   54913.32  88888.00
2020-12-20 00:08:53.000 355    13993.20  123.64   54913.30  88888.00
2020-12-20 00:08:54.000 355    13992.78  123.52   54913.27  88888.00
2020-12-20 00:08:55.000 355    13992.55  123.39   54913.38  88888.00
2020-12-20 00:08:56.000 355    13992.80  123.64   54913.15  88888.00
2020-12-20 00:08:57.000 355    13992.75  123.60   54913.18  88888.00
2020-12-20 00:08:58.000 355    13992.61  123.58   54913.34  88888.00
2020-12-20 00:08:59.000 355    13993.38  123.86   54913.21  88888.00
2020-12-20 00:09:00.000 355    13992.83  123.58   54913.23  88888.00
2020-12-20 00:09:01.000 355    13992.67  123.63   54913.22  88888.00
2020-12-20 00:09:02.000 355    13992.83  123.56   54913.26  88888.00
2020-12-20 00:09:03.000 355    13992.65  123.51   54913.28  88888.00
2020-12-20 00:09:04.000 355    13993.14  123.80   54913.07  88888.00
2020-12-20 00:09:05.000 355    13995.82  126.69   54909.91  88888.00
2020-12-20 00:09:06.000 355    13992.94  123.72   54913.29  88888.00
2020-12-20 00:09:07.000 355    13992.96  123.68   54913.25  88888.00
2020-12-20 00:09:08.000 355    13992.79  123.53   54913.27  88888.00
2020-12-20 00:09:09.000 355    13992.62  123.30   54913.52  88888.00
2020-12-20 00:09:10.000 355    13992.93  123.65   54912.87  88888.00
2020-12-20 00:09:11.000 355    13996.45  127.01   54909.82  88888.00
2020-12-20 00:09:12.000 355    13992.97  123.58   54913.19  88888.00
2020-12-20 00:09:13.000 355    13992.91  123.63   54913.33  88888.00
2020-12-20 00:09:14.000 355    13992.86  123.53   54913.25  88888.00
2020-12-20 00:09:15.000 355    13992.69  123.48   54913.21  88888.00
2020-12-20 00:09:16.000 355    13992.81  123.61   54913.29  88888.00
2020-12-20 00:09:17.000 355    13993.35  123.89   54913.21  88888.00
2020-12-20 00:09:18.000 355    13993.21  123.81   54913.11  88888.00
2020-12-20 00:09:19.000 355    13993.24  123.63   54913.00  88888.00
2020-12-20 00:09:20.000 355    13992.80  123.67   54913.19  88888.00
2020-12-20 00:09:21.000 355    13992.81  123.86   54912.98  88888.00
2020-12-20 00:09:22.000 355    13996.78  127.98   54909.22  88888.00
2020-12-20 00:09:23.000 355    13992.93  123.57   54913.40  88888.00
2020-12-20 00:09:24.000 355    13993.16  123.93   54913.24  88888.00
2020-12-20 00:09:25.000 355    13992.61  123.48   54913.33  88888.00
2020-12-20 00:09:26.000 355    13992.71  123.65   54913.37  88888.00
2020-12-20 00:09:27.000 355    13992.70  123.64   54913.22  88888.00
2020-12-20 00:09:28.000 355    13995.90  127.09   54910.02  88888.00
2020-12-20 00:09:29.000 355    13992.58  123.70   54913.25  88888.00
2020-12-20 00:09:30.000 355    13992.63  123.63   54913.26  88888.00
2020-12-20 00:09:31.000 355    13992.89  123.75   54913.30  88888.00
2020-12-20 00:09:32.000 355    13993.12  124.22   54912.60  88888.00
2020-12-20 00:09:33.000 355    13993.24  124.22   54912.76  88888.00
2020-12-20 00:09:34.000 355    13992.95  124.06   54912.83  88888.00
2020-12-20 00:09:35.000 355    13993.01  124.21   54912.67  88888.00
2020-12-20 00:09:36.000 355    13993.41  124.27   54912.60  88888.00
2020-12-20 00:09:37.000 355    13993.30  124.18   54912.70  88888.00
2020-12-20 00:09:38.000 355    13993.13  124.21   54912.73  88888.00
2020-12-20 00:09:39.000 355    13993.20  124.13   54912.81  88888.00
2020-12-20 00:09:40.000 355    13993.17  124.31   54912.82  88888.00
2020-12-20 00:09:41.000 355    13993.03  124.02   54912.89  88888.00
2020-12-20 00:09:42.000 355    13993.73  124.37   54912.75  88888.00
2020-12-20 00:09:43.000 355    13993.56  124.35   54912.77  88888.00
2020-12-20 00:09:44.000 355    13993.33  124.40   54912.68  88888.00
2020-12-20 00:09:45.000 355    13993.09  124.27   54912.88  88888.00
2020-12-20 00:09:46.000 355    13992.95  124.11   54912.75  88888.00
2020-12-20 00:09:47.000 355    13993.15  124.35   54912.54  88888.00
2020-12-20 00:09:48.000 355    13993.05  124.28   54912.75  88888.00
2020-12-20 00:09:49.000 355    13993.51  124.38   54912.47  88888.00
2020-12-20 00:09:50.000 355    13992.97  124.34   54912.67  88888.00
2020-12-20 00:09:51.000 355    13993.11  124.30   54912.75  88888.00
2020-12-20 00:09:52.000 355    13993.03  124.16   54912.78  88888.00
2020-12-20 00:09:53.000 355    13996.09  127.26   54909.49  88888.00
2020-12-20 00:09:54.000 355    13993.01  124.23   54912.84  88888.00
2020-12-20 00:09:55.000 355    13993.06  124.38   54912.66  88888.00
2020-12-20 00:09:56.000 355    13993.12  124.35   54912.66  88888.00
2020-12-20 00:09:57.000 355    13993.28  124.41   54912.67  88888.00
2020-12-20 00:09:58.000 355    13996.15  127.24   54909.49  88888.00
2020-12-20 00:09:59.000 355    13992.98  124.11   54912.79  88888.00
2020-12-20 00:10:00.000 355    13992.65  123.81   54913.11  88888.00
2020-12-20 00:10:01.000 355    13993.36  124.18   54913.03  88888.00
2020-12-20 00:10:02.000 355    13992.89  123.87   54913.19  88888.00
2020-12-20 00:10:03.000 355    13992.66  123.82   54913.27  88888.00
2020-12-20 00:10:04.000 355    13992.62  123.61   54913.43  88888.00
2020-12-20 00:10:05.000 355    13992.65  123.76   54913.31  88888.00
2020-12-20 00:10:06.000 355    13992.59  123.81   54913.32  88888.00
2020-12-20 00:10:07.000 355    13996.36  127.11   54909.88  88888.00
2020-12-20 00:10:08.000 355    13992.94  123.98   54913.26  88888.00
2020-12-20 00:10:09.000 355    13992.94  123.88   54913.26  88888.00
2020-12-20 00:10:10.000 355    13992.78  123.80   54913.18  88888.00
2020-12-20 00:10:11.000 355    13992.80  123.93   54913.05  88888.00
2020-12-20 00:10:12.000 355    13992.74  123.85   54913.19  88888.00
2020-12-20 00:10:13.000 355    13992.72  123.70   54913.21  88888.00
2020-12-20 00:10:14.000 355    13993.22  124.08   54913.17  88888.00
2020-12-20 00:10:15.000 355    13992.75  123.80   54913.10  88888.00
2020-12-20 00:10:16.000 355    13992.64  123.64   54913.54  88888.00
2020-12-20 00:10:17.000 355    13992.68  123.83   54913.17  88888.00
2020-12-20 00:10:18.000 355    13992.65  123.78   54913.30  88888.00
2020-12-20 00:10:19.000 355    13992.84  123.74   54913.25  88888.00
2020-12-20 00:10:20.000 355    13993.39  124.55   54912.42  88888.00
2020-12-20 00:10:21.000 355    13994.77  126.00   54910.73  88888.00
2020-12-20 00:10:22.000 355    13995.92  126.96   54910.52  88888.00
2020-12-20 00:10:23.000 355    13992.81  123.77   54913.18  88888.00
2020-12-20 00:10:24.000 355    13992.86  123.85   54913.12  88888.00
2020-12-20 00:10:25.000 355    13992.67  123.75   54913.26  88888.00
2020-12-20 00:10:26.000 355    13993.27  124.06   54913.22  88888.00
2020-12-20 00:10:27.000 355    13996.60  127.34   54909.61  88888.00
2020-12-20 00:10:28.000 355    13992.74  123.68   54913.37  88888.00
2020-12-20 00:10:29.000 355    13992.98  124.01   54913.22  88888.00
2020-12-20 00:10:30.000 355    13992.83  123.96   54913.19  88888.00
2020-12-20 00:10:31.000 355    13992.95  124.07   54913.03  88888.00
2020-12-20 00:10:32.000 355    13996.53  127.39   54909.94  88888.00
2020-12-20 00:10:33.000 355    13993.53  124.20   54913.30  88888.00
2020-12-20 00:10:34.000 355    13993.17  124.02   54912.92  88888.00
2020-12-20 00:10:35.000 355    13992.97  124.19   54913.17  88888.00
2020-12-20 00:10:36.000 355    13992.90  123.91   54913.11  88888.00
2020-12-20 00:10:37.000 355    13994.71  126.22   54910.79  88888.00
2020-12-20 00:10:38.000 355    13995.93  127.09   54910.12  88888.00
2020-12-20 00:10:39.000 355    13993.41  124.11   54913.22  88888.00
2020-12-20 00:10:40.000 355    13992.97  124.00   54913.13  88888.00
2020-12-20 00:10:41.000 355    13993.52  124.79   54912.68  88888.00
2020-12-20 00:10:42.000 355    13992.89  123.98   54913.43  88888.00
2020-12-20 00:10:43.000 355    13992.72  123.79   54913.36  88888.00
2020-12-20 00:10:44.000 355    13992.95  124.05   54913.33  88888.00
2020-12-20 00:10:45.000 355    13993.47  124.22   54913.24  88888.00
2020-12-20 00:10:46.000 355    13992.98  124.07   54913.42  88888.00
2020-12-20 00:10:47.000 355    13992.84  124.07   54913.33  88888.00
2020-12-20 00:10:48.000 355    13992.82  124.06   54913.13  88888.00
2020-12-20 00:10:49.000 355    13992.70  123.95   54913.29  88888.00
2020-12-20 00:10:50.000 355    13992.92  124.01   54913.17  88888.00
2020-12-20 00:10:51.000 355    13992.81  123.97   54913.40  88888.00
2020-12-20 00:10:52.000 355    13993.09  124.14   54913.37  88888.00
2020-12-20 00:10:53.000 355    13996.22  127.24   54910.14  88888.00
2020-12-20 00:10:54.000 355    13992.91  124.03   54913.36  88888.00
2020-12-20 00:10:55.000 355    13993.07  124.10   54913.26  88888.00
2020-12-20 00:10:56.000 355    13993.04  124.12   54913.35  88888.00
2020-12-20 00:10:57.000 355    13993.52  124.25   54913.32  88888.00
2020-12-20 00:10:58.000 355    13996.52  127.59   54909.99  88888.00
2020-12-20 00:10:59.000 355    13993.36  124.48   54913.06  88888.00
2020-12-20 00:11:00.000 355    13993.05  124.24   54913.28  88888.00
2020-12-20 00:11:01.000 355    13993.01  124.07   54913.33  88888.00
2020-12-20 00:11:02.000 355    13993.64  124.69   54913.08  88888.00
2020-12-20 00:11:03.000 355    13993.01  124.03   54913.48  88888.00
2020-12-20 00:11:04.000 355    13993.56  124.46   54913.08  88888.00
2020-12-20 00:11:05.000 355    13993.33  124.38   54913.18  88888.00
2020-12-20 00:11:06.000 355    13993.26  124.17   54913.33  88888.00
2020-12-20 00:11:07.000 355    13992.98  124.15   54913.34  88888.00
2020-12-20 00:11:08.000 355    13993.14  124.21   54913.36  88888.00
2020-12-20 00:11:09.000 355    13993.17  124.23   54913.45  88888.00
2020-12-20 00:11:10.000 355    13993.64  124.38   54913.33  88888.00
2020-12-20 00:11:11.000 355    13993.52  124.54   54913.50  88888.00
2020-12-20 00:11:12.000 355    13993.31  124.49   54913.28  88888.00
2020-12-20 00:11:13.000 355    13996.35  127.45   54910.02  88888.00
2020-12-20 00:11:14.000 355    13993.31  124.47   54913.33  88888.00
2020-12-20 00:11:15.000 355    13993.17  124.41   54913.24  88888.00
2020-12-20 00:11:16.000 355    13993.38  124.36   54913.28  88888.00
2020-12-20 00:11:17.000 355    13996.68  127.77   54910.09  88888.00
2020-12-20 00:11:18.000 355    13993.15  124.36   54913.21  88888.00
2020-12-20 00:11:19.000 355    13993.26  124.35   54913.29  88888.00
2020-12-20 00:11:20.000 355    13993.11  124.36   54913.31  88888.00
2020-12-20 00:11:21.000 355    13993.27  124.41   54912.97  88888.00
2020-12-20 00:11:22.000 355    13993.91  124.73   54913.17  88888.00
2020-12-20 00:11:23.000 355    13996.66  127.74   54910.06  88888.00
2020-12-20 00:11:24.000 355    13993.33  124.42   54913.35  88888.00
2020-12-20 00:11:25.000 355    13993.21  124.27   54913.44  88888.00
2020-12-20 00:11:26.000 355    13993.09  124.25   54913.51  88888.00
2020-12-20 00:11:27.000 355    13993.36  124.40   54913.33  88888.00
2020-12-20 00:11:28.000 355    13993.25  124.41   54913.29  88888.00
2020-12-20 00:11:29.000 355    13994.04  124.98   54913.17  88888.00
2020-12-20 00:11:30.000 355    13993.70  124.57   54913.22  88888.00
2020-12-20 00:11:31.000 355    13993.27  124.44   54913.38  88888.00
2020-12-20 00:11:32.000 355    13993.12  124.41   54913.41  88888.00
2020-12-20 00:11:33.000 355    13993.29  124.55   54913.22  88888.00
2020-12-20 00:11:34.000 355    13993.28  124.58   54913.28  88888.00
2020-12-20 00:11:35.000 355    13993.97  124.61   54913.15  88888.00
2020-12-20 00:11:36.000 355    13993.68  124.70   54913.29  88888.00
2020-12-20 00:11:37.000 355    13993.22  124.51   54913.40  88888.00
2020-12-20 00:11:38.000 355    13993.17  124.43   54913.48  88888.00
2020-12-20 00:11:39.000 355    13993.25  124.56   54913.30  88888.00
2020-12-20 00:11:40.000 355    13993.32  124.44   54913.35  88888.00
2020-12-20 00:11:41.000 355    13993.09  124.58   54913.33  88888.00
2020-12-20 00:11:42.000 355    13993.47  124.73   54913.26  88888.00
2020-12-20 00:11:43.000 355    13993.20  124.44   54913.45  88888.00
2020-12-20 00:11:44.000 355    13993.28  124.59   54913.33  88888.00
2020-12-20 00:11:45.000 355    13993.49  124.58   54913.27  88888.00
2020-12-20 00:11:46.000 355    13993.48  124.74   54913.18  88888.00
2020-12-20 00:11:47.000 355    13993.98  124.80   54913.33  88888.00
2020-12-20 00:11:48.000 355    13996.51  127.77   54910.03  88888.00
2020-12-20 00:11:49.000 355    13993.68  124.76   54913.19  88888.00
2020-12-20 00:11:50.000 355    13993.53  124.60   54913.49  88888.00
2020-12-20 00:11:51.000 355    13993.42  124.62   54913.24  88888.00
2020-12-20 00:11:52.000 355    13993.39  124.51   54913.49  88888.00
2020-12-20 00:11:53.000 355    13996.38  127.77   54910.20  88888.00
2020-12-20 00:11:54.000 355    13993.89  124.66   54913.49  88888.00
2020-12-20 00:11:55.000 355    13993.39  124.43   54913.33  88888.00
2020-12-20 00:11:56.000 355    13993.36  124.96   54913.35  88888.00
2020-12-20 00:11:57.000 355    13993.59  124.71   54913.47  88888.00
2020-12-20 00:11:58.000 355    13993.32  124.59   54913.39  88888.00
2020-12-20 00:11:59.000 355    13993.42  124.62   54913.39  88888.00
2020-12-20 00:12:00.000 355    13993.90  125.04   54913.28  88888.00
2020-12-20 00:12:01.000 355    13993.90  124.77   54913.38  88888.00
2020-12-20 00:12:02.000 355    13993.49  124.87   54913.36  88888.00
2020-12-20 00:12:03.000 355    13993.25  124.54   54913.55  88888.00
2020-12-20 00:12:04.000 355    13993.30  124.59   54913.56  88888.00
2020-12-20 00:12:05.000 355    13993.22  124.64   54913.41  88888.00
2020-12-20 00:12:06.000 355    13993.34  124.78   54913.49  88888.00
2020-12-20 00:12:07.000 355    13993.49  124.75   54913.44  88888.00
2020-12-20 00:12:08.000 355    13993.26  124.80   54913.48  88888.00
2020-12-20 00:12:09.000 355    13996.59  127.86   54910.68  88888.00
2020-12-20 00:12:10.000 355    13993.24  124.69   54913.47  88888.00
2020-12-20 00:12:11.000 355    13993.48  124.76   54913.22  88888.00
2020-12-20 00:12:12.000 355    13994.02  125.08   54913.28  88888.00
2020-12-20 00:12:13.000 355    13993.49  124.81   54913.50  88888.00
2020-12-20 00:12:14.000 355    13996.70  127.99   54910.38  88888.00
2020-12-20 00:12:15.000 355    13993.56  124.84   54913.25  88888.00
2020-12-20 00:12:16.000 355    13993.44  124.92   54913.37  88888.00
2020-12-20 00:12:17.000 355    13993.45  124.90   54913.52  88888.00
2020-12-20 00:12:18.000 355    13993.26  124.87   54913.59  88888.00
2020-12-20 00:12:19.000 355    13993.98  125.07   54913.44  88888.00
2020-12-20 00:12:20.000 355    13993.74  125.07   54913.25  88888.00
2020-12-20 00:12:21.000 355    13993.59  124.92   54913.52  88888.00
2020-12-20 00:12:22.000 355    13993.45  125.27   54913.24  88888.00
2020-12-20 00:12:23.000 355    13993.36  124.86   54913.50  88888.00
2020-12-20 00:12:24.000 355    13996.45  128.05   54910.34  88888.00
2020-12-20 00:12:25.000 355    13994.07  125.19   54913.41  88888.00
2020-12-20 00:12:26.000 355    13993.99  125.14   54913.28  88888.00
2020-12-20 00:12:27.000 355    13993.76  125.19   54913.37  88888.00
2020-12-20 00:12:28.000 355    13993.57  124.95   54913.54  88888.00
2020-12-20 00:12:29.000 355    13993.62  125.01   54913.42  88888.00
2020-12-20 00:12:30.000 355    13993.05  124.35   54914.03  88888.00
2020-12-20 00:12:31.000 355    13993.48  124.86   54913.47  88888.00
2020-12-20 00:12:32.000 355    13993.74  125.02   54913.40  88888.00
2020-12-20 00:12:33.000 355    13993.66  125.00   54913.56  88888.00
2020-12-20 00:12:34.000 355    13993.52  124.97   54913.48  88888.00
2020-12-20 00:12:35.000 355    13993.58  124.99   54913.53  88888.00
2020-12-20 00:12:36.000 355    13993.58  125.01   54913.50  88888.00
2020-12-20 00:12:37.000 355    13994.13  125.31   54913.28  88888.00
2020-12-20 00:12:38.000 355    13993.90  125.12   54913.39  88888.00
2020-12-20 00:12:39.000 355    13996.90  128.24   54910.29  88888.00
2020-12-20 00:12:40.000 355    13993.47  125.16   54913.38  88888.00
2020-12-20 00:12:41.000 355    13993.54  125.01   54913.45  88888.00
2020-12-20 00:12:42.000 355    13993.56  124.87   54913.42  88888.00
2020-12-20 00:12:43.000 355    13993.49  124.97   54913.56  88888.00
2020-12-20 00:12:44.000 355    13994.24  125.15   54913.14  88888.00
2020-12-20 00:12:45.000 355    13996.75  128.07   54910.29  88888.00
2020-12-20 00:12:46.000 355    13993.39  124.72   54913.43  88888.00
2020-12-20 00:12:47.000 355    13993.47  125.03   54913.22  88888.00
2020-12-20 00:12:48.000 355    13993.62  125.12   54913.39  88888.00
2020-12-20 00:12:49.000 355    13993.47  125.12   54913.48  88888.00
2020-12-20 00:12:50.000 355    13994.05  124.98   54913.56  88888.00
2020-12-20 00:12:51.000 355    13994.12  125.83   54912.50  88888.00
2020-12-20 00:12:52.000 355    13993.73  125.08   54913.04  88888.00
2020-12-20 00:12:53.000 355    13993.36  124.97   54913.49  88888.00
2020-12-20 00:12:54.000 355    13993.50  124.85   54913.59  88888.00
2020-12-20 00:12:55.000 355    13993.59  125.01   54913.33  88888.00
2020-12-20 00:12:56.000 355    13993.37  124.78   54913.52  88888.00
2020-12-20 00:12:57.000 355    13993.46  124.85   54913.48  88888.00
2020-12-20 00:12:58.000 355    13993.60  125.08   54913.45  88888.00
2020-12-20 00:12:59.000 355    13993.62  124.93   54913.45  88888.00
2020-12-20 00:13:00.000 355    13993.35  124.90   54913.58  88888.00
2020-12-20 00:13:01.000 355    13993.47  125.10   54913.40  88888.00
2020-12-20 00:13:02.000 355    13993.53  125.33   54913.26  88888.00
2020-12-20 00:13:03.000 355    13993.99  125.11   54913.26  88888.00
2020-12-20 00:13:04.000 355    13993.70  124.94   54913.68  88888.00
2020-12-20 00:13:05.000 355    13993.55  124.98   54913.47  88888.00
2020-12-20 00:13:06.000 355    13993.53  124.98   54913.71  88888.00
2020-12-20 00:13:07.000 355    13996.76  128.22   54910.04  88888.00
2020-12-20 00:13:08.000 355    13993.43  124.94   54913.39  88888.00
2020-12-20 00:13:09.000 355    13993.88  125.09   54913.44  88888.00
2020-12-20 00:13:10.000 355    13993.68  124.90   54913.40  88888.00
2020-12-20 00:13:11.000 355    13993.57  125.04   54913.50  88888.00
2020-12-20 00:13:12.000 355    13994.25  125.59   54912.84  88888.00
2020-12-20 00:13:13.000 355    13996.66  128.29   54910.08  88888.00
2020-12-20 00:13:14.000 355    13993.56  124.93   54913.43  88888.00
2020-12-20 00:13:15.000 355    13994.09  125.29   54913.44  88888.00
2020-12-20 00:13:16.000 355    13993.49  125.00   54913.56  88888.00
2020-12-20 00:13:17.000 355    13993.62  124.95   54913.56  88888.00
2020-12-20 00:13:18.000 355    13993.49  124.85   54913.45  88888.00
2020-12-20 00:13:19.000 355    13993.47  124.96   54913.50  88888.00
2020-12-20 00:13:20.000 355    13993.50  124.95   54913.39  88888.00
2020-12-20 00:13:21.000 355    13993.47  125.03   54913.53  88888.00
2020-12-20 00:13:22.000 355    13994.22  125.30   54913.36  88888.00
2020-12-20 00:13:23.000 355    13993.54  125.18   54913.35  88888.00
2020-12-20 00:13:24.000 355    13993.52  125.09   54913.35  88888.00
2020-12-20 00:13:25.000 355    13993.43  124.96   54913.50  88888.00
2020-12-20 00:13:26.000 355    13993.58  125.18   54913.40  88888.00
2020-12-20 00:13:27.000 355    13993.57  125.23   54913.50  88888.00
2020-12-20 00:13:28.000 355    13993.71  125.24   54913.36  88888.00
2020-12-20 00:13:29.000 355    13993.60  125.04   54913.53  88888.00
2020-12-20 00:13:30.000 355    13993.50  125.17   54913.41  88888.00
2020-12-20 00:13:31.000 355    13993.63  125.11   54913.53  88888.00
2020-12-20 00:13:32.000 355    13993.79  125.21   54912.94  88888.00
2020-12-20 00:13:33.000 355    13993.46  125.20   54913.32  88888.00
2020-12-20 00:13:34.000 355    13993.94  125.51   54913.24  88888.00
2020-12-20 00:13:35.000 355    13993.58  125.14   54913.33  88888.00
2020-12-20 00:13:36.000 355    13993.29  124.94   54913.53  88888.00
2020-12-20 00:13:37.000 355    13993.37  125.20   54913.21  88888.00
2020-12-20 00:13:38.000 355    13996.44  128.38   54910.18  88888.00
2020-12-20 00:13:39.000 355    13993.41  124.99   54913.54  88888.00
2020-12-20 00:13:40.000 355    13993.93  125.32   54913.40  88888.00
2020-12-20 00:13:41.000 355    13993.81  125.37   54913.20  88888.00
2020-12-20 00:13:42.000 355    13993.58  124.99   54913.48  88888.00
2020-12-20 00:13:43.000 355    13996.77  128.38   54910.04  88888.00
2020-12-20 00:13:44.000 355    13993.42  125.04   54913.45  88888.00
2020-12-20 00:13:45.000 355    13993.42  125.13   54913.34  88888.00
2020-12-20 00:13:46.000 355    13993.68  125.21   54913.31  88888.00
2020-12-20 00:13:47.000 355    13994.10  125.34   54913.44  88888.00
2020-12-20 00:13:48.000 355    13993.54  125.24   54913.40  88888.00
2020-12-20 00:13:49.000 355    13993.49  124.95   54913.39  88888.00
2020-12-20 00:13:50.000 355    13993.69  125.21   54913.21  88888.00
2020-12-20 00:13:51.000 355    13993.60  124.96   54913.39  88888.00
2020-12-20 00:13:52.000 355    13993.70  125.17   54912.64  88888.00
2020-12-20 00:13:53.000 355    13997.06  128.71   54909.83  88888.00
2020-12-20 00:13:54.000 355    13993.89  125.29   54913.37  88888.00
2020-12-20 00:13:55.000 355    13994.02  125.54   54913.12  88888.00
2020-12-20 00:13:56.000 355    13993.48  125.04   54913.43  88888.00
2020-12-20 00:13:57.000 355    13993.51  125.10   54913.51  88888.00
2020-12-20 00:13:58.000 355    13997.38  128.77   54909.99  88888.00
2020-12-20 00:13:59.000 355    13994.18  125.38   54913.44  88888.00
2020-12-20 00:14:00.000 355    13994.01  125.36   54913.31  88888.00
2020-12-20 00:14:01.000 355    13994.04  125.46   54913.31  88888.00
2020-12-20 00:14:02.000 355    13994.11  125.42   54913.31  88888.00
2020-12-20 00:14:03.000 355    13993.67  125.29   54913.28  88888.00
2020-12-20 00:14:04.000 355    13993.85  125.45   54913.27  88888.00
2020-12-20 00:14:05.000 355    13994.10  125.55   54913.31  88888.00
2020-12-20 00:14:06.000 355    13993.81  125.39   54913.24  88888.00
2020-12-20 00:14:07.000 355    13994.03  125.43   54913.24  88888.00
2020-12-20 00:14:08.000 355    13993.77  125.49   54913.47  88888.00
2020-12-20 00:14:09.000 355    13993.55  125.19   54913.36  88888.00
2020-12-20 00:14:10.000 355    13993.53  125.34   54913.23  88888.00
2020-12-20 00:14:11.000 355    13993.46  125.11   54913.63  88888.00
2020-12-20 00:14:12.000 355    13994.17  125.59   54913.38  88888.00
2020-12-20 00:14:13.000 355    13993.70  125.27   54913.39  88888.00
2020-12-20 00:14:14.000 355    13993.57  125.43   54913.35  88888.00
2020-12-20 00:14:15.000 355    13993.57  125.34   54913.36  88888.00
2020-12-20 00:14:16.000 355    13993.53  125.40   54913.42  88888.00
2020-12-20 00:14:17.000 355    13993.46  125.21   54913.46  88888.00
2020-12-20 00:14:18.000 355    13994.05  125.39   54913.28  88888.00
2020-12-20 00:14:19.000 355    13993.66  125.36   54913.39  88888.00
2020-12-20 00:14:20.000 355    13993.79  125.25   54913.37  88888.00
2020-12-20 00:14:21.000 355    13993.64  125.31   54913.35  88888.00
2020-12-20 00:14:22.000 355    13993.78  125.30   54913.31  88888.00
2020-12-20 00:14:23.000 355    13997.24  128.76   54910.04  88888.00
2020-12-20 00:14:24.000 355    13994.12  125.59   54913.42  88888.00
2020-12-20 00:14:25.000 355    13993.74  125.21   54913.46  88888.00
2020-12-20 00:14:26.000 355    13993.64  125.33   54913.54  88888.00
2020-12-20 00:14:27.000 355    13993.71  125.44   54913.31  88888.00
2020-12-20 00:14:28.000 355    13993.89  125.41   54913.28  88888.00
2020-12-20 00:14:29.000 355    13996.95  128.49   54910.08  88888.00
2020-12-20 00:14:30.000 355    13994.46  125.93   54912.97  88888.00
2020-12-20 00:14:31.000 355    13993.99  125.40   54913.44  88888.00
2020-12-20 00:14:32.000 355    13994.05  125.65   54913.06  88888.00
2020-12-20 00:14:33.000 355    13993.89  125.78   54913.17  88888.00
2020-12-20 00:14:34.000 355    13993.96  125.54   54913.31  88888.00
2020-12-20 00:14:35.000 355    13993.92  125.28   54913.39  88888.00
2020-12-20 00:14:36.000 355    13993.94  125.49   54913.28  88888.00
2020-12-20 00:14:37.000 355    13994.32  125.65   54913.20  88888.00
2020-12-20 00:14:38.000 355    13993.78  125.21   54913.41  88888.00
2020-12-20 00:14:39.000 355    13993.96  125.54   54913.13  88888.00
2020-12-20 00:14:40.000 355    13993.77  125.37   54913.31  88888.00
2020-12-20 00:14:41.000 355    13996.92  128.44   54910.40  88888.00
2020-12-20 00:14:42.000 355    13993.76  125.32   54913.39  88888.00
2020-12-20 00:14:43.000 355    13994.13  125.37   54913.37  88888.00
2020-12-20 00:14:44.000 355    13993.96  125.43   54913.53  88888.00
2020-12-20 00:14:45.000 355    13994.03  125.45   54913.43  88888.00
2020-12-20 00:14:46.000 355    13997.11  128.82   54910.02  88888.00
2020-12-20 00:14:47.000 355    13993.99  125.34   54913.42  88888.00
2020-12-20 00:14:48.000 355    13994.24  125.53   54913.36  88888.00
2020-12-20 00:14:49.000 355    13994.45  125.75   54913.21  88888.00
2020-12-20 00:14:50.000 355    13994.11  125.56   54913.34  88888.00
2020-12-20 00:14:51.000 355    13994.07  125.50   54913.32  88888.00
2020-12-20 00:14:52.000 355    13994.00  125.69   54912.92  88888.00
2020-12-20 00:14:53.000 355    13993.91  125.45   54913.47  88888.00
2020-12-20 00:14:54.000 355    13993.80  125.28   54913.44  88888.00
2020-12-20 00:14:55.000 355    13994.36  125.63   54913.31  88888.00
2020-12-20 00:14:56.000 355    13994.08  125.38   54913.39  88888.00
2020-12-20 00:14:57.000 355    13994.09  125.50   54913.08  88888.00
2020-12-20 00:14:58.000 355    13993.95  125.46   54913.36  88888.00
2020-12-20 00:14:59.000 355    13994.02  125.40   54913.46  88888.00
2020-12-20 00:15:00.000 355    13997.23  128.75   54909.98  88888.00
2020-12-20 00:15:01.000 355    13994.90  126.11   54912.64  88888.00
2020-12-20 00:15:02.000 355    13994.56  125.72   54913.27  88888.00
2020-12-20 00:15:03.000 355    13993.94  125.35   54913.37  88888.00
2020-12-20 00:15:04.000 355    13994.07  125.38   54913.41  88888.00
2020-12-20 00:15:05.000 355    13993.91  125.46   54913.41  88888.00
2020-12-20 00:15:06.000 355    13993.77  125.20   54913.43  88888.00
2020-12-20 00:15:07.000 355    13997.16  128.78   54910.08  88888.00
2020-12-20 00:15:08.000 355    13994.39  125.61   54913.39  88888.00
2020-12-20 00:15:09.000 355    13993.92  125.31   54913.48  88888.00
2020-12-20 00:15:10.000 355    13993.83  125.27   54913.52  88888.00
2020-12-20 00:15:11.000 355    13993.99  125.44   54913.48  88888.00
2020-12-20 00:15:12.000 355    13993.87  125.55   54913.39  88888.00
2020-12-20 00:15:13.000 355    13994.04  125.95   54913.21  88888.00
2020-12-20 00:15:14.000 355    13994.42  125.60   54913.38  88888.00
2020-12-20 00:15:15.000 355    13997.30  128.78   54910.02  88888.00
2020-12-20 00:15:16.000 355    13993.80  125.53   54913.45  88888.00
2020-12-20 00:15:17.000 355    13993.93  125.57   54913.39  88888.00
2020-12-20 00:15:18.000 355    13993.92  125.42   54913.37  88888.00
2020-12-20 00:15:19.000 355    13993.80  125.55   54913.26  88888.00
2020-12-20 00:15:20.000 355    13994.54  125.92   54913.40  88888.00
2020-12-20 00:15:21.000 355    13997.27  129.03   54909.92  88888.00
2020-12-20 00:15:22.000 355    13994.77  126.71   54912.67  88888.00
2020-12-20 00:15:23.000 355    13993.79  125.45   54913.55  88888.00
2020-12-20 00:15:24.000 355    13994.05  125.74   54913.32  88888.00
2020-12-20 00:15:25.000 355    13993.96  125.66   54913.54  88888.00
2020-12-20 00:15:26.000 355    13994.75  126.11   54913.33  88888.00
2020-12-20 00:15:27.000 355    13994.65  125.89   54913.29  88888.00
2020-12-20 00:15:28.000 355    13994.40  125.71   54913.21  88888.00
2020-12-20 00:15:29.000 355    13993.80  125.50   54913.46  88888.00
2020-12-20 00:15:30.000 355    13994.12  125.92   54913.22  88888.00
2020-12-20 00:15:31.000 355    13997.28  128.89   54910.21  88888.00
2020-12-20 00:15:32.000 355    13993.82  125.65   54913.30  88888.00
2020-12-20 00:15:33.000 355    13994.43  125.85   54913.26  88888.00
2020-12-20 00:15:34.000 355    13993.96  125.59   54913.22  88888.00
2020-12-20 00:15:35.000 355    13994.09  125.87   54913.14  88888.00
2020-12-20 00:15:36.000 355    13997.12  128.79   54910.10  88888.00
2020-12-20 00:15:37.000 355    13994.11  125.74   54913.26  88888.00
2020-12-20 00:15:38.000 355    13993.94  125.70   54913.40  88888.00
2020-12-20 00:15:39.000 355    13994.09  126.04   54913.16  88888.00
2020-12-20 00:15:40.000 355    13994.16  125.55   54913.38  88888.00
2020-12-20 00:15:41.000 355    13997.12  128.81   54910.24  88888.00
2020-12-20 00:15:42.000 355    13994.03  125.66   54913.46  88888.00
2020-12-20 00:15:43.000 355    13994.68  126.52   54912.60  88888.00
2020-12-20 00:15:44.000 355    13993.94  125.62   54913.37  88888.00
2020-12-20 00:15:45.000 355    13994.49  126.17   54913.25  88888.00
2020-12-20 00:15:46.000 355    13994.03  125.66   54913.62  88888.00
2020-12-20 00:15:47.000 355    13993.97  125.47   54913.54  88888.00
2020-12-20 00:15:48.000 355    13994.10  125.63   54913.58  88888.00
2020-12-20 00:15:49.000 355    13994.01  125.68   54913.42  88888.00
2020-12-20 00:15:50.000 355    13994.04  125.91   54913.42  88888.00
2020-12-20 00:15:51.000 355    13994.41  125.90   54913.48  88888.00
2020-12-20 00:15:52.000 355    13994.54  126.04   54913.39  88888.00
2020-12-20 00:15:53.000 355    13994.29  125.82   54913.39  88888.00
2020-12-20 00:15:54.000 355    13994.00  125.76   54913.52  88888.00
2020-12-20 00:15:55.000 355    13993.89  125.80   54913.45  88888.00
2020-12-20 00:15:56.000 355    13993.98  125.76   54913.48  88888.00
2020-12-20 00:15:57.000 355    13994.00  125.81   54913.48  88888.00
2020-12-20 00:15:58.000 355    13994.71  126.22   54913.35  88888.00
2020-12-20 00:15:59.000 355    13994.04  125.75   54913.68  88888.00
2020-12-20 00:16:00.000 355    13993.94  125.72   54913.47  88888.00
2020-12-20 00:16:01.000 355    13997.11  129.06   54910.37  88888.00
2020-12-20 00:16:02.000 355    13994.20  125.83   54913.37  88888.00
2020-12-20 00:16:03.000 355    13994.17  125.99   54913.36  88888.00
2020-12-20 00:16:04.000 355    13994.09  125.77   54913.53  88888.00
2020-12-20 00:16:05.000 355    13994.29  125.85   54913.50  88888.00
2020-12-20 00:16:06.000 355    13993.96  125.84   54913.50  88888.00
2020-12-20 00:16:07.000 355    13997.19  129.13   54910.16  88888.00
2020-12-20 00:16:08.000 355    13994.05  126.00   54913.39  88888.00
2020-12-20 00:16:09.000 355    13994.29  126.04   54913.20  88888.00
2020-12-20 00:16:10.000 355    13994.57  126.09   54913.49  88888.00
2020-12-20 00:16:11.000 355    13994.29  125.94   54913.43  88888.00
2020-12-20 00:16:12.000 355    13994.31  126.20   54913.37  88888.00
2020-12-20 00:16:13.000 355    13994.17  126.05   54913.42  88888.00
2020-12-20 00:16:14.000 355    13993.93  125.78   54913.69  88888.00
2020-12-20 00:16:15.000 355    13994.25  126.07   54913.17  88888.00
2020-12-20 00:16:16.000 355    13994.49  126.21   54913.36  88888.00
2020-12-20 00:16:17.000 355    13997.72  129.34   54910.37  88888.00
2020-12-20 00:16:18.000 355    13994.08  125.92   54913.53  88888.00
2020-12-20 00:16:19.000 355    13993.96  125.98   54913.47  88888.00
2020-12-20 00:16:20.000 355    13994.00  126.02   54913.47  88888.00
2020-12-20 00:16:21.000 355    13994.03  125.83   54913.53  88888.00
2020-12-20 00:16:22.000 355    13993.84  125.84   54913.55  88888.00
2020-12-20 00:16:23.000 355    13997.64  129.29   54910.30  88888.00
2020-12-20 00:16:24.000 355    13994.09  125.88   54913.51  88888.00
2020-12-20 00:16:25.000 355    13994.05  126.03   54913.42  88888.00
2020-12-20 00:16:26.000 355    13993.96  125.95   54913.50  88888.00
2020-12-20 00:16:27.000 355    13993.94  125.90   54913.53  88888.00
2020-12-20 00:16:28.000 355    13994.03  126.08   54913.47  88888.00
2020-12-20 00:16:29.000 355    13994.15  125.89   54913.61  88888.00
2020-12-20 00:16:30.000 355    13994.18  125.86   54913.50  88888.00
2020-12-20 00:16:31.000 355    13994.01  126.07   54913.48  88888.00
2020-12-20 00:16:32.000 355    13994.13  125.95   54913.54  88888.00
2020-12-20 00:16:33.000 355    13993.77  125.80   54913.63  88888.00
2020-12-20 00:16:34.000 355    13993.88  126.02   54913.57  88888.00
2020-12-20 00:16:35.000 355    13994.53  126.25   54913.46  88888.00
2020-12-20 00:16:36.000 355    13994.27  125.95   54913.62  88888.00
2020-12-20 00:16:37.000 355    13994.18  126.10   54913.34  88888.00
2020-12-20 00:16:38.000 355    13993.99  125.88   54913.64  88888.00
2020-12-20 00:16:39.000 355    13994.10  126.09   54913.41  88888.00
2020-12-20 00:16:40.000 355    13993.94  125.77   54913.62  88888.00
2020-12-20 00:16:41.000 355    13994.67  126.30   54913.40  88888.00
2020-12-20 00:16:42.000 355    13994.51  126.23   54913.23  88888.00
2020-12-20 00:16:43.000 355    13994.43  126.25   54913.29  88888.00
2020-12-20 00:16:44.000 355    13994.06  126.26   54913.40  88888.00
2020-12-20 00:16:45.000 355    13993.94  125.82   54913.52  88888.00
2020-12-20 00:16:46.000 355    13993.76  125.79   54913.44  88888.00
2020-12-20 00:16:47.000 355    13994.09  125.95   54913.38  88888.00
2020-12-20 00:16:48.000 355    13997.85  129.54   54910.18  88888.00
2020-12-20 00:16:49.000 355    13993.92  125.87   54913.65  88888.00
2020-12-20 00:16:50.000 355    13993.87  125.78   54914.03  88888.00
2020-12-20 00:16:51.000 355    13994.16  125.96   54913.25  88888.00
2020-12-20 00:16:52.000 355    13994.09  125.86   54913.54  88888.00
2020-12-20 00:16:53.000 355    13997.07  129.05   54910.39  88888.00
2020-12-20 00:16:54.000 355    13994.09  126.01   54913.50  88888.00
2020-12-20 00:16:55.000 355    13994.06  125.78   54913.67  88888.00
2020-12-20 00:16:56.000 355    13993.91  125.80   54913.45  88888.00
2020-12-20 00:16:57.000 355    13994.00  126.00   54913.24  88888.00
2020-12-20 00:16:58.000 355    13994.12  125.93   54913.45  88888.00
2020-12-20 00:16:59.000 355    13993.93  125.97   54913.55  88888.00
2020-12-20 00:17:00.000 355    13994.64  126.27   54913.04  88888.00
2020-12-20 00:17:01.000 355    13994.08  125.86   54913.32  88888.00
2020-12-20 00:17:02.000 355    13997.15  129.13   54910.16  88888.00
2020-12-20 00:17:03.000 355    13993.99  125.97   54913.48  88888.00
2020-12-20 00:17:04.000 355    13993.99  125.76   54913.62  88888.00
2020-12-20 00:17:05.000 355    13993.79  126.15   54913.22  88888.00
2020-12-20 00:17:06.000 355    13994.25  126.17   54913.48  88888.00
2020-12-20 00:17:07.000 355    13997.36  129.44   54910.32  88888.00
2020-12-20 00:17:08.000 355    13993.99  125.94   54913.70  88888.00
2020-12-20 00:17:09.000 355    13993.86  125.80   54913.51  88888.00
2020-12-20 00:17:10.000 355    13993.83  125.93   54913.55  88888.00
2020-12-20 00:17:11.000 355    13993.57  125.49   54913.06  88888.00
2020-12-20 00:17:12.000 355    13997.14  129.22   54910.20  88888.00
2020-12-20 00:17:13.000 355    13994.21  126.01   54913.37  88888.00
2020-12-20 00:17:14.000 355    13993.78  125.81   54913.30  88888.00
2020-12-20 00:17:15.000 355    13993.64  125.79   54913.51  88888.00
2020-12-20 00:17:16.000 355    13993.67  125.80   54913.52  88888.00
2020-12-20 00:17:17.000 355    13996.87  129.23   54910.01  88888.00
2020-12-20 00:17:18.000 355    13993.89  126.08   54913.38  88888.00
2020-12-20 00:17:19.000 355    13994.04  125.95   54913.29  88888.00
2020-12-20 00:17:20.000 355    13993.94  126.01   54913.37  88888.00
2020-12-20 00:17:21.000 355    13993.60  125.79   54913.60  88888.00
2020-12-20 00:17:22.000 355    13993.69  125.82   54913.50  88888.00
2020-12-20 00:17:23.000 355    13993.73  125.91   54913.35  88888.00
2020-12-20 00:17:24.000 355    13993.77  125.96   54913.51  88888.00
2020-12-20 00:17:25.000 355    13994.34  125.82   54913.61  88888.00
2020-12-20 00:17:26.000 355    13993.85  125.71   54913.45  88888.00
2020-12-20 00:17:27.000 355    13993.76  125.87   54913.53  88888.00
2020-12-20 00:17:28.000 355    13993.74  125.65   54913.48  88888.00
2020-12-20 00:17:29.000 355    13993.67  125.89   54913.47  88888.00
2020-12-20 00:17:30.000 355    13993.58  125.68   54913.58  88888.00
2020-12-20 00:17:31.000 355    13994.04  125.80   54913.55  88888.00
2020-12-20 00:17:32.000 355    13994.04  126.51   54912.75  88888.00
2020-12-20 00:17:33.000 355    13997.05  129.22   54910.13  88888.00
2020-12-20 00:17:34.000 355    13993.65  125.75   54913.53  88888.00
2020-12-20 00:17:35.000 355    13993.68  125.91   54913.39  88888.00
2020-12-20 00:17:36.000 355    13993.72  125.76   54913.57  88888.00
2020-12-20 00:17:37.000 355    13993.77  126.11   54913.14  88888.00
2020-12-20 00:17:38.000 355    13997.37  129.27   54910.24  88888.00
2020-12-20 00:17:39.000 355    13993.66  125.83   54913.44  88888.00
2020-12-20 00:17:40.000 355    13993.53  125.80   54913.53  88888.00
2020-12-20 00:17:41.000 355    13993.56  125.85   54913.36  88888.00
2020-12-20 00:17:42.000 355    13993.41  125.73   54913.58  88888.00
2020-12-20 00:17:43.000 355    13996.54  128.87   54910.35  88888.00
2020-12-20 00:17:44.000 355    13994.02  126.00   54913.34  88888.00
2020-12-20 00:17:45.000 355    13994.05  126.16   54913.37  88888.00
2020-12-20 00:17:46.000 355    13993.52  125.73   54913.65  88888.00
2020-12-20 00:17:47.000 355    13993.22  125.61   54913.51  88888.00
2020-12-20 00:17:48.000 355    13996.59  128.90   54910.27  88888.00
2020-12-20 00:17:49.000 355    13993.19  125.77   54913.52  88888.00
2020-12-20 00:17:50.000 355    13993.45  126.12   54913.33  88888.00
2020-12-20 00:17:51.000 355    13993.51  125.80   54913.40  88888.00
2020-12-20 00:17:52.000 355    13993.34  125.77   54913.45  88888.00
2020-12-20 00:17:53.000 355    13994.69  126.85   54912.64  88888.00
2020-12-20 00:17:54.000 355    13993.36  125.66   54913.36  88888.00
2020-12-20 00:17:55.000 355    13993.42  125.92   54913.33  88888.00
2020-12-20 00:17:56.000 355    13993.86  125.87   54913.45  88888.00
2020-12-20 00:17:57.000 355    13993.49  125.80   54913.45  88888.00
2020-12-20 00:17:58.000 355    13993.58  125.98   54913.32  88888.00
2020-12-20 00:17:59.000 355    13997.51  130.54   54909.03  88888.00
2020-12-20 00:18:00.000 355    13994.51  126.66   54912.56  88888.00
2020-12-20 00:18:01.000 355    13993.18  125.69   54913.45  88888.00
2020-12-20 00:18:02.000 355    13993.34  125.97   54913.04  88888.00
2020-12-20 00:18:03.000 355    13993.81  126.02   54913.28  88888.00
2020-12-20 00:18:04.000 355    13993.68  125.99   54913.26  88888.00
2020-12-20 00:18:05.000 355    13996.46  128.94   54910.23  88888.00
2020-12-20 00:18:06.000 355    13993.32  125.93   54913.31  88888.00
2020-12-20 00:18:07.000 355    13993.33  126.06   54913.29  88888.00
2020-12-20 00:18:08.000 355    13993.27  125.86   54913.37  88888.00
2020-12-20 00:18:09.000 355    13993.96  125.97   54913.25  88888.00
2020-12-20 00:18:10.000 355    13993.92  126.09   54913.38  88888.00
2020-12-20 00:18:11.000 355    13993.26  125.81   54913.44  88888.00
2020-12-20 00:18:12.000 355    13993.26  125.89   54913.37  88888.00
2020-12-20 00:18:13.000 355    13993.46  125.73   54913.38  88888.00
2020-12-20 00:18:14.000 355    13993.90  126.36   54913.21  88888.00
2020-12-20 00:18:15.000 355    13993.16  125.74   54913.34  88888.00
2020-12-20 00:18:16.000 355    13993.59  125.85   54913.28  88888.00
2020-12-20 00:18:17.000 355    13993.57  125.92   54913.06  88888.00
2020-12-20 00:18:18.000 355    13993.39  125.98   54913.22  88888.00
2020-12-20 00:18:19.000 355    13993.52  125.85   54913.29  88888.00
2020-12-20 00:18:20.000 355    13993.53  125.92   54913.14  88888.00
2020-12-20 00:18:21.000 355    13993.95  126.13   54913.38  88888.00
2020-12-20 00:18:22.000 355    13993.59  125.99   54913.18  88888.00
2020-12-20 00:18:23.000 355    13993.65  126.03   54913.23  88888.00
2020-12-20 00:18:24.000 355    13993.44  125.77   54913.44  88888.00
2020-12-20 00:18:25.000 355    13993.50  126.06   54913.20  88888.00
2020-12-20 00:18:26.000 355    13993.46  125.90   54913.12  88888.00
2020-12-20 00:18:27.000 355    13993.37  125.94   54913.12  88888.00
2020-12-20 00:18:28.000 355    13993.84  126.10   54913.32  88888.00
2020-12-20 00:18:29.000 355    13993.42  125.79   54913.58  88888.00
2020-12-20 00:18:30.000 355    13996.41  129.04   54910.13  88888.00
2020-12-20 00:18:31.000 355    13993.30  125.75   54913.47  88888.00
2020-12-20 00:18:32.000 355    13993.41  125.81   54913.43  88888.00
2020-12-20 00:18:33.000 355    13993.19  125.88   54913.55  88888.00
2020-12-20 00:18:34.000 355    13993.84  126.28   54913.31  88888.00
2020-12-20 00:18:35.000 355    13993.61  125.98   54913.39  88888.00
2020-12-20 00:18:36.000 355    13996.44  129.03   54910.24  88888.00
2020-12-20 00:18:37.000 355    13993.27  125.85   54913.53  88888.00
2020-12-20 00:18:38.000 355    13993.26  126.01   54913.32  88888.00
2020-12-20 00:18:39.000 355    13993.23  125.95   54913.25  88888.00
2020-12-20 00:18:40.000 355    13993.20  125.93   54913.45  88888.00
2020-12-20 00:18:41.000 355    13993.27  125.84   54913.33  88888.00
2020-12-20 00:18:42.000 355    13993.24  125.84   54913.40  88888.00
2020-12-20 00:18:43.000 355    13993.08  125.84   54913.31  88888.00
2020-12-20 00:18:44.000 355    13993.04  125.74   54913.36  88888.00
2020-12-20 00:18:45.000 355    13993.39  125.99   54913.09  88888.00
2020-12-20 00:18:46.000 355    13993.60  126.03   54913.43  88888.00
2020-12-20 00:18:47.000 355    13993.20  125.73   54913.47  88888.00
2020-12-20 00:18:48.000 355    13993.26  125.75   54913.52  88888.00
2020-12-20 00:18:49.000 355    13993.21  125.80   54913.36  88888.00
2020-12-20 00:18:50.000 355    13992.93  125.57   54913.68  88888.00
2020-12-20 00:18:51.000 355    13993.11  125.77   54913.56  88888.00
2020-12-20 00:18:52.000 355    13993.18  125.73   54913.64  88888.00
2020-12-20 00:18:53.000 355    13993.52  125.72   54913.61  88888.00
2020-12-20 00:18:54.000 355    13997.74  130.16   54908.53  88888.00
2020-12-20 00:18:55.000 355    13995.60  128.30   54911.48  88888.00
2020-12-20 00:18:56.000 355    13993.11  125.75   54913.43  88888.00
2020-12-20 00:18:57.000 355    13992.86  125.62   54913.45  88888.00
2020-12-20 00:18:58.000 355    13993.02  125.66   54913.54  88888.00
2020-12-20 00:18:59.000 355    13993.44  125.89   54913.47  88888.00
2020-12-20 00:19:00.000 355    13996.16  128.82   54910.22  88888.00
2020-12-20 00:19:01.000 355    13993.12  125.77   54913.50  88888.00
2020-12-20 00:19:02.000 355    13992.92  125.58   54913.39  88888.00
2020-12-20 00:19:03.000 355    13993.05  125.64   54913.56  88888.00
2020-12-20 00:19:04.000 355    13993.03  125.74   54913.36  88888.00
2020-12-20 00:19:05.000 355    13993.11  125.83   54913.40  88888.00
2020-12-20 00:19:06.000 355    13993.13  125.88   54913.45  88888.00
2020-12-20 00:19:07.000 355    13996.39  129.08   54910.08  88888.00
2020-12-20 00:19:08.000 355    13993.13  125.98   54913.23  88888.00
2020-12-20 00:19:09.000 355    13992.94  125.70   54913.38  88888.00
2020-12-20 00:19:10.000 355    13992.80  125.55   54913.68  88888.00
2020-12-20 00:19:11.000 355    13993.29  125.78   54913.57  88888.00
2020-12-20 00:19:12.000 355    13993.02  125.68   54913.43  88888.00
2020-12-20 00:19:13.000 355    13992.99  125.89   54912.99  88888.00
2020-12-20 00:19:14.000 355    13992.89  125.88   54913.44  88888.00
2020-12-20 00:19:15.000 355    13992.61  125.46   54913.61  88888.00
2020-12-20 00:19:16.000 355    13992.62  125.59   54913.56  88888.00
2020-12-20 00:19:17.000 355    13992.72  125.64   54913.64  88888.00
2020-12-20 00:19:18.000 355    13993.23  125.78   54913.55  88888.00
2020-12-20 00:19:19.000 355    13992.88  125.60   54913.66  88888.00
2020-12-20 00:19:20.000 355    13992.70  125.69   54913.50  88888.00
2020-12-20 00:19:21.000 355    13992.84  125.80   54913.76  88888.00
2020-12-20 00:19:22.000 355    13992.77  125.55   54913.71  88888.00
2020-12-20 00:19:23.000 355    13992.93  125.89   54913.42  88888.00
2020-12-20 00:19:24.000 355    13993.20  125.93   54913.47  88888.00
2020-12-20 00:19:25.000 355    13993.06  125.74   54913.66  88888.00
2020-12-20 00:19:26.000 355    13993.01  125.74   54913.26  88888.00
2020-12-20 00:19:27.000 355    13996.01  128.98   54910.21  88888.00
2020-12-20 00:19:28.000 355    13992.76  125.74   54913.51  88888.00
2020-12-20 00:19:29.000 355    13992.86  125.86   54913.40  88888.00
2020-12-20 00:19:30.000 355    13992.69  125.66   54913.58  88888.00
2020-12-20 00:19:31.000 355    13993.10  125.81   54913.45  88888.00
2020-12-20 00:19:32.000 355    13992.66  125.64   54913.51  88888.00
2020-12-20 00:19:33.000 355    13995.76  128.87   54910.31  88888.00
2020-12-20 00:19:34.000 355    13992.59  125.57   54913.66  88888.00
2020-12-20 00:19:35.000 355    13992.67  125.77   54913.51  88888.00
2020-12-20 00:19:36.000 355    13993.24  125.86   54913.41  88888.00
2020-12-20 00:19:37.000 355    13992.92  125.69   54913.64  88888.00
2020-12-20 00:19:38.000 355    13992.80  125.70   54913.48  88888.00
2020-12-20 00:19:39.000 355    13992.78  125.80   54913.53  88888.00
2020-12-20 00:19:40.000 355    13992.47  125.60   54913.72  88888.00
2020-12-20 00:19:41.000 355    13992.65  125.70   54913.32  88888.00
2020-12-20 00:19:42.000 355    13993.60  126.56   54912.56  88888.00
2020-12-20 00:19:43.000 355    13992.98  125.72   54913.49  88888.00
2020-12-20 00:19:44.000 355    13992.87  125.70   54913.53  88888.00
2020-12-20 00:19:45.000 355    13992.57  125.79   54913.58  88888.00
2020-12-20 00:19:46.000 355    13992.76  125.87   54913.30  88888.00
2020-12-20 00:19:47.000 355    13992.50  125.68   54913.40  88888.00
2020-12-20 00:19:48.000 355    13992.47  125.71   54913.51  88888.00
2020-12-20 00:19:49.000 355    13993.10  125.97   54913.38  88888.00
2020-12-20 00:19:50.000 355    13997.01  130.41   54908.96  88888.00
2020-12-20 00:19:51.000 355    13995.87  128.86   54910.35  88888.00
2020-12-20 00:19:52.000 355    13992.55  125.60   54913.59  88888.00
2020-12-20 00:19:53.000 355    13992.59  125.75   54913.32  88888.00
2020-12-20 00:19:54.000 355    13992.73  125.86   54913.35  88888.00
2020-12-20 00:19:55.000 355    13992.65  125.84   54913.29  88888.00
2020-12-20 00:19:56.000 355    13996.28  129.21   54910.23  88888.00
2020-12-20 00:19:57.000 355    13992.43  125.51   54913.64  88888.00
2020-12-20 00:19:58.000 355    13992.51  125.68   54913.52  88888.00
2020-12-20 00:19:59.000 355    13992.53  125.83   54913.37  88888.00
2020-12-20 00:20:00.000 355    13992.65  125.86   54913.39  88888.00
2020-12-20 00:20:01.000 355    13992.57  125.97   54913.31  88888.00
2020-12-20 00:20:02.000 355    13992.95  125.88   54913.26  88888.00
2020-12-20 00:20:03.000 355    13994.35  127.92   54912.25  88888.00
2020-12-20 00:20:04.000 355    13998.54  131.70   54907.42  88888.00
2020-12-20 00:20:05.000 355    13992.83  126.85   54912.36  88888.00
2020-12-20 00:20:06.000 355    13992.60  125.95   54913.33  88888.00
2020-12-20 00:20:07.000 355    13996.16  129.18   54910.12  88888.00
2020-12-20 00:20:08.000 355    13993.19  126.14   54913.36  88888.00
2020-12-20 00:20:09.000 355    13992.67  125.93   54913.48  88888.00
2020-12-20 00:20:10.000 355    13992.54  125.78   54913.51  88888.00
2020-12-20 00:20:11.000 355    13992.73  125.82   54913.35  88888.00
2020-12-20 00:20:12.000 355    13992.34  125.50   54913.71  88888.00
2020-12-20 00:20:13.000 355    13992.47  125.60   54913.55  88888.00
2020-12-20 00:20:14.000 355    13993.17  126.11   54913.43  88888.00
2020-12-20 00:20:15.000 355    13992.76  125.92   54913.41  88888.00
2020-12-20 00:20:16.000 355    13992.81  125.67   54913.52  88888.00
2020-12-20 00:20:17.000 355    13992.69  125.80   54913.44  88888.00
2020-12-20 00:20:18.000 355    13992.58  125.81   54913.34  88888.00
2020-12-20 00:20:19.000 355    13992.62  125.83   54913.41  88888.00
2020-12-20 00:20:20.000 355    13992.58  125.69   54913.54  88888.00
2020-12-20 00:20:21.000 355    13996.15  129.23   54910.18  88888.00
2020-12-20 00:20:22.000 355    13992.52  125.63   54913.53  88888.00
2020-12-20 00:20:23.000 355    13992.69  125.74   54913.22  88888.00
2020-12-20 00:20:24.000 355    13993.19  126.54   54912.51  88888.00
2020-12-20 00:20:25.000 355    13992.51  125.64   54913.55  88888.00
2020-12-20 00:20:26.000 355    13992.54  125.61   54913.59  88888.00
2020-12-20 00:20:27.000 355    13995.79  129.07   54910.10  88888.00
2020-12-20 00:20:28.000 355    13992.54  125.74   54913.34  88888.00
2020-12-20 00:20:29.000 355    13992.59  125.88   54913.28  88888.00
2020-12-20 00:20:30.000 355    13992.68  125.78   54913.34  88888.00
2020-12-20 00:20:31.000 355    13992.94  126.02   54912.86  88888.00
2020-12-20 00:20:32.000 355    13992.83  125.71   54913.55  88888.00
2020-12-20 00:20:33.000 355    13992.82  125.84   54913.43  88888.00
2020-12-20 00:20:34.000 355    13992.56  125.73   54913.45  88888.00
2020-12-20 00:20:35.000 355    13992.48  125.86   54913.45  88888.00
2020-12-20 00:20:36.000 355    13993.65  127.37   54911.86  88888.00
2020-12-20 00:20:37.000 355    13993.31  126.49   54913.01  88888.00
2020-12-20 00:20:38.000 355    13992.46  126.01   54913.35  88888.00
2020-12-20 00:20:39.000 355    13992.95  126.01   54913.39  88888.00
2020-12-20 00:20:40.000 355    13992.52  125.75   54913.58  88888.00
2020-12-20 00:20:41.000 355    13992.65  125.78   54913.42  88888.00
2020-12-20 00:20:42.000 355    13995.55  129.02   54910.22  88888.00
2020-12-20 00:20:43.000 355    13994.94  129.05   54909.44  88888.00
2020-12-20 00:20:44.000 355    13995.46  128.90   54910.28  88888.00
2020-12-20 00:20:45.000 355    13992.31  125.53   54913.52  88888.00
2020-12-20 00:20:46.000 355    13992.91  125.81   54913.45  88888.00
2020-12-20 00:20:47.000 355    13992.49  125.66   54913.61  88888.00
2020-12-20 00:20:48.000 355    13992.49  125.66   54913.62  88888.00
2020-12-20 00:20:49.000 355    13995.52  128.93   54910.18  88888.00
2020-12-20 00:20:50.000 355    13992.49  125.76   54913.53  88888.00
2020-12-20 00:20:51.000 355    13992.52  125.82   54913.55  88888.00
2020-12-20 00:20:52.000 355    13992.59  125.79   54913.70  88888.00
2020-12-20 00:20:53.000 355    13992.58  126.02   54913.31  88888.00
2020-12-20 00:20:54.000 355    13992.58  125.71   54913.37  88888.00
2020-12-20 00:20:55.000 355    13992.36  125.66   54913.53  88888.00
2020-12-20 00:20:56.000 355    13992.37  125.61   54913.68  88888.00
2020-12-20 00:20:57.000 355    13992.79  125.82   54913.66  88888.00
2020-12-20 00:20:58.000 355    13993.02  125.99   54913.47  88888.00
2020-12-20 00:20:59.000 355    13992.77  125.95   54913.38  88888.00
2020-12-20 00:21:00.000 355    13992.69  125.83   54913.59  88888.00
2020-12-20 00:21:01.000 355    13992.34  125.70   54913.56  88888.00
2020-12-20 00:21:02.000 355    13992.56  125.81   54913.63  88888.00
2020-12-20 00:21:03.000 355    13992.20  125.78   54913.69  88888.00
2020-12-20 00:21:04.000 355    13992.78  125.79   54913.55  88888.00
2020-12-20 00:21:05.000 355    13992.48  125.71   54913.67  88888.00
2020-12-20 00:21:06.000 355    13992.60  125.70   54913.62  88888.00
2020-12-20 00:21:07.000 355    13992.53  125.85   54913.44  88888.00
2020-12-20 00:21:08.000 355    13992.31  125.66   54913.58  88888.00
2020-12-20 00:21:09.000 355    13992.40  125.84   54913.49  88888.00
2020-12-20 00:21:10.000 355    13992.95  125.99   54913.32  88888.00
2020-12-20 00:21:11.000 355    13993.00  126.04   54913.40  88888.00
2020-12-20 00:21:12.000 355    13992.61  125.98   54913.15  88888.00
2020-12-20 00:21:13.000 355    13992.63  126.02   54913.22  88888.00
2020-12-20 00:21:14.000 355    13995.99  129.24   54909.98  88888.00
2020-12-20 00:21:15.000 355    13992.76  125.88   54913.38  88888.00
2020-12-20 00:21:16.000 355    13992.97  126.08   54913.15  88888.00
2020-12-20 00:21:17.000 355    13992.89  125.92   54913.57  88888.00
2020-12-20 00:21:18.000 355    13992.82  126.02   54913.53  88888.00
2020-12-20 00:21:19.000 355    13992.69  125.86   54913.50  88888.00
2020-12-20 00:21:20.000 355    13995.84  129.34   54910.22  88888.00
2020-12-20 00:21:21.000 355    13993.01  126.09   54913.10  88888.00
2020-12-20 00:21:22.000 355    13993.15  126.19   54913.39  88888.00
2020-12-20 00:21:23.000 355    13993.20  126.20   54913.41  88888.00
2020-12-20 00:21:24.000 355    13993.22  126.22   54913.34  88888.00
2020-12-20 00:21:25.000 355    13992.85  125.91   54913.63  88888.00
2020-12-20 00:21:26.000 355    13992.58  125.91   54913.59  88888.00
2020-12-20 00:21:27.000 355    13992.83  125.94   54913.56  88888.00
2020-12-20 00:21:28.000 355    13992.93  126.27   54913.50  88888.00
2020-12-20 00:21:29.000 355    13993.36  126.29   54913.44  88888.00
2020-12-20 00:21:30.000 355    13993.16  126.10   54913.42  88888.00
2020-12-20 00:21:31.000 355    13993.09  126.14   54913.57  88888.00
2020-12-20 00:21:32.000 355    13992.97  126.32   54913.43  88888.00
2020-12-20 00:21:33.000 355    13992.89  125.90   54913.61  88888.00
2020-12-20 00:21:34.000 355    13992.79  126.08   54913.52  88888.00
2020-12-20 00:21:35.000 355    13993.35  126.21   54913.45  88888.00
2020-12-20 00:21:36.000 355    13993.47  126.31   54913.54  88888.00
2020-12-20 00:21:37.000 355    13993.15  126.05   54913.26  88888.00
2020-12-20 00:21:38.000 355    13992.85  126.03   54913.58  88888.00
2020-12-20 00:21:39.000 355    13992.91  125.88   54913.40  88888.00
2020-12-20 00:21:40.000 355    13992.91  125.95   54913.62  88888.00
2020-12-20 00:21:41.000 355    13993.01  126.05   54913.53  88888.00
2020-12-20 00:21:42.000 355    13993.22  126.10   54913.68  88888.00
2020-12-20 00:21:43.000 355    13997.37  130.26   54909.15  88888.00
2020-12-20 00:21:44.000 355    13994.56  127.00   54912.77  88888.00
2020-12-20 00:21:45.000 355    13993.05  126.04   54913.55  88888.00
2020-12-20 00:21:46.000 355    13992.94  125.82   54913.58  88888.00
2020-12-20 00:21:47.000 355    13993.71  126.36   54913.37  88888.00
2020-12-20 00:21:48.000 355    13993.52  126.10   54913.59  88888.00
2020-12-20 00:21:49.000 355    13996.38  129.05   54910.45  88888.00
2020-12-20 00:21:50.000 355    13993.16  126.07   54913.68  88888.00
2020-12-20 00:21:51.000 355    13996.19  129.32   54910.42  88888.00
2020-12-20 00:21:52.000 355    13993.15  125.94   54913.53  88888.00
2020-12-20 00:21:53.000 355    13993.36  126.02   54913.50  88888.00
2020-12-20 00:21:54.000 355    13993.63  126.06   54913.67  88888.00
2020-12-20 00:21:55.000 355    13993.22  126.20   54913.43  88888.00
2020-12-20 00:21:56.000 355    13993.19  126.02   54913.64  88888.00
2020-12-20 00:21:57.000 355    13993.25  126.07   54913.69  88888.00
2020-12-20 00:21:58.000 355    13993.01  125.76   54913.59  88888.00
2020-12-20 00:21:59.000 355    13993.00  125.83   54913.71  88888.00
2020-12-20 00:22:00.000 355    13993.65  126.24   54913.62  88888.00
2020-12-20 00:22:01.000 355    13993.75  126.21   54913.42  88888.00
2020-12-20 00:22:02.000 355    13993.56  126.16   54913.65  88888.00
2020-12-20 00:22:03.000 355    13993.26  125.92   54913.78  88888.00
2020-12-20 00:22:04.000 355    13993.24  126.00   54913.72  88888.00
2020-12-20 00:22:05.000 355    13993.21  125.87   54913.75  88888.00
2020-12-20 00:22:06.000 355    13993.16  125.86   54913.72  88888.00
2020-12-20 00:22:07.000 355    13993.77  126.14   54913.60  88888.00
2020-12-20 00:22:08.000 355    13993.11  125.87   54913.54  88888.00
2020-12-20 00:22:09.000 355    13993.27  126.04   54913.75  88888.00
2020-12-20 00:22:10.000 355    13993.30  126.12   54913.50  88888.00
2020-12-20 00:22:11.000 355    13993.33  125.87   54913.70  88888.00
2020-12-20 00:22:12.000 355    13993.24  126.11   54913.62  88888.00
2020-12-20 00:22:13.000 355    13993.95  126.68   54912.67  88888.00
2020-12-20 00:22:14.000 355    13993.32  125.75   54913.87  88888.00
2020-12-20 00:22:15.000 355    13993.22  125.80   54913.83  88888.00
2020-12-20 00:22:16.000 355    13993.20  125.83   54913.85  88888.00
2020-12-20 00:22:17.000 355    13996.05  128.39   54911.35  88888.00
2020-12-20 00:22:18.000 355    13993.17  125.75   54913.83  88888.00
2020-12-20 00:22:19.000 355    13993.76  126.05   54913.60  88888.00
2020-12-20 00:22:20.000 355    13993.43  125.68   54913.89  88888.00
2020-12-20 00:22:21.000 355    13993.15  125.63   54913.92  88888.00
2020-12-20 00:22:22.000 355    13996.15  128.79   54910.66  88888.00
2020-12-20 00:22:23.000 355    13993.06  125.57   54913.87  88888.00
2020-12-20 00:22:24.000 355    13993.17  125.65   54913.95  88888.00
2020-12-20 00:22:25.000 355    13993.61  125.85   54913.75  88888.00
2020-12-20 00:22:26.000 355    13993.70  125.92   54913.80  88888.00
2020-12-20 00:22:27.000 355    13993.20  125.66   54913.87  88888.00
2020-12-20 00:22:28.000 355    13993.21  125.58   54913.92  88888.00
2020-12-20 00:22:29.000 355    13993.10  125.64   54913.91  88888.00
2020-12-20 00:22:30.000 355    13993.20  125.49   54913.91  88888.00
2020-12-20 00:22:31.000 355    13993.10  125.58   54913.84  88888.00
2020-12-20 00:22:32.000 355    13997.81  130.10   54909.23  88888.00
2020-12-20 00:22:33.000 355    13996.42  128.88   54910.56  88888.00
2020-12-20 00:22:34.000 355    13994.02  126.35   54913.29  88888.00
2020-12-20 00:22:35.000 355    13993.25  125.77   54913.80  88888.00
2020-12-20 00:22:36.000 355    13993.10  125.70   54913.75  88888.00
2020-12-20 00:22:37.000 355    13993.20  125.70   54913.77  88888.00
2020-12-20 00:22:38.000 355    13996.49  128.77   54910.50  88888.00
2020-12-20 00:22:39.000 355    13993.29  125.53   54913.81  88888.00
2020-12-20 00:22:40.000 355    13993.43  125.75   54913.47  88888.00
2020-12-20 00:22:41.000 355    13993.01  125.47   54913.60  88888.00
2020-12-20 00:22:42.000 355    13993.20  125.76   54913.81  88888.00
2020-12-20 00:22:43.000 355    13993.21  125.56   54913.52  88888.00
2020-12-20 00:22:44.000 355    13993.54  125.68   54913.91  88888.00
2020-12-20 00:22:45.000 355    13993.28  125.63   54913.87  88888.00
2020-12-20 00:22:46.000 355    13993.45  125.99   54913.43  88888.00
2020-12-20 00:22:47.000 355    13993.08  125.58   54913.90  88888.00
2020-12-20 00:22:48.000 355    13992.97  125.48   54913.90  88888.00
2020-12-20 00:22:49.000 355    13992.93  125.53   54913.77  88888.00
2020-12-20 00:22:50.000 355    13993.62  125.78   54913.62  88888.00
2020-12-20 00:22:51.000 355    13993.47  125.65   54913.78  88888.00
2020-12-20 00:22:52.000 355    13993.20  125.48   54913.74  88888.00
2020-12-20 00:22:53.000 355    13993.04  125.45   54913.74  88888.00
2020-12-20 00:22:54.000 355    13992.89  125.29   54913.73  88888.00
2020-12-20 00:22:55.000 355    13993.58  126.12   54913.52  88888.00
2020-12-20 00:22:56.000 355    13993.07  125.49   54913.81  88888.00
2020-12-20 00:22:57.000 355    13993.47  125.82   54913.51  88888.00
2020-12-20 00:22:58.000 355    13993.04  125.18   54913.82  88888.00
2020-12-20 00:22:59.000 355    13992.95  125.27   54913.88  88888.00
2020-12-20 00:23:00.000 355    13992.87  125.11   54914.10  88888.00
2020-12-20 00:23:01.000 355    13992.90  125.27   54914.06  88888.00
2020-12-20 00:23:02.000 355    13992.81  125.19   54913.93  88888.00
2020-12-20 00:23:03.000 355    13996.41  128.62   54910.54  88888.00
2020-12-20 00:23:04.000 355    13993.32  125.47   54913.80  88888.00
2020-12-20 00:23:05.000 355    13993.00  125.33   54913.98  88888.00
2020-12-20 00:23:06.000 355    13992.82  125.34   54913.72  88888.00
2020-12-20 00:23:07.000 355    13993.05  125.31   54913.77  88888.00
2020-12-20 00:23:08.000 355    13992.89  125.25   54914.03  88888.00
2020-12-20 00:23:09.000 355    13996.86  128.91   54910.41  88888.00
2020-12-20 00:23:10.000 355    13993.14  125.56   54913.85  88888.00
2020-12-20 00:23:11.000 355    13992.91  125.50   54913.72  88888.00
2020-12-20 00:23:12.000 355    13992.88  125.25   54913.77  88888.00
2020-12-20 00:23:13.000 355    13993.19  125.55   54913.79  88888.00
2020-12-20 00:23:14.000 355    13992.87  125.44   54913.85  88888.00
2020-12-20 00:23:15.000 355    13993.30  125.62   54913.83  88888.00
2020-12-20 00:23:16.000 355    13993.33  125.52   54913.98  88888.00
2020-12-20 00:23:17.000 355    13993.06  125.40   54913.88  88888.00
2020-12-20 00:23:18.000 355    13993.04  125.42   54913.92  88888.00
2020-12-20 00:23:19.000 355    13992.72  125.13   54914.02  88888.00
2020-12-20 00:23:20.000 355    13993.17  125.60   54913.68  88888.00
2020-12-20 00:23:21.000 355    13992.90  125.18   54913.88  88888.00
2020-12-20 00:23:22.000 355    13993.56  125.63   54913.81  88888.00
2020-12-20 00:23:23.000 355    13993.05  125.35   54913.70  88888.00
2020-12-20 00:23:24.000 355    13993.59  125.48   54913.25  88888.00
2020-12-20 00:23:25.000 355    13996.18  128.50   54910.63  88888.00
2020-12-20 00:23:26.000 355    13993.05  125.37   54913.86  88888.00
2020-12-20 00:23:27.000 355    13993.01  125.40   54913.86  88888.00
2020-12-20 00:23:28.000 355    13993.22  125.27   54913.98  88888.00
2020-12-20 00:23:29.000 355    13993.17  125.30   54913.74  88888.00
2020-12-20 00:23:30.000 355    13996.15  128.34   54910.62  88888.00
2020-12-20 00:23:31.000 355    13993.22  125.45   54913.90  88888.00
2020-12-20 00:23:32.000 355    13993.02  125.15   54913.85  88888.00
2020-12-20 00:23:33.000 355    13993.04  125.14   54913.87  88888.00
2020-12-20 00:23:34.000 355    13993.53  125.62   54913.83  88888.00
2020-12-20 00:23:35.000 355    13993.28  125.48   54913.70  88888.00
2020-12-20 00:23:36.000 355    13993.05  125.17   54913.93  88888.00
2020-12-20 00:23:37.000 355    13993.10  125.38   54913.70  88888.00
2020-12-20 00:23:38.000 355    13993.01  125.26   54913.89  88888.00
2020-12-20 00:23:39.000 355    13993.10  125.36   54913.94  88888.00
2020-12-20 00:23:40.000 355    13996.65  128.69   54910.67  88888.00
2020-12-20 00:23:41.000 355    13993.17  125.49   54913.83  88888.00
2020-12-20 00:23:42.000 355    13993.44  125.50   54913.88  88888.00
2020-12-20 00:23:43.000 355    13992.97  125.18   54914.01  88888.00
2020-12-20 00:23:44.000 355    13993.12  125.34   54913.99  88888.00
2020-12-20 00:23:45.000 355    13993.07  125.37   54913.91  88888.00
2020-12-20 00:23:46.000 355    13993.27  125.56   54913.88  88888.00
2020-12-20 00:23:47.000 355    13993.83  125.79   54913.58  88888.00
2020-12-20 00:23:48.000 355    13993.28  125.47   54913.67  88888.00
2020-12-20 00:23:49.000 355    13993.14  125.43   54913.85  88888.00
2020-12-20 00:23:50.000 355    13993.13  125.30   54914.06  88888.00
2020-12-20 00:23:51.000 355    13993.19  125.31   54914.00  88888.00
2020-12-20 00:23:52.000 355    13993.01  125.22   54914.01  88888.00
2020-12-20 00:23:53.000 355    13993.42  125.49   54913.80  88888.00
2020-12-20 00:23:54.000 355    13993.38  125.39   54913.98  88888.00
2020-12-20 00:23:55.000 355    13996.85  128.74   54910.49  88888.00
2020-12-20 00:23:56.000 355    13993.48  125.36   54913.94  88888.00
2020-12-20 00:23:57.000 355    13993.29  125.34   54913.99  88888.00
2020-12-20 00:23:58.000 355    13993.24  125.18   54914.20  88888.00
2020-12-20 00:23:59.000 355    13993.91  125.75   54913.81  88888.00
2020-12-20 00:24:00.000 355    13993.69  125.51   54913.98  88888.00
2020-12-20 00:24:01.000 355    13996.89  128.82   54910.67  88888.00
2020-12-20 00:24:02.000 355    13993.72  125.47   54914.15  88888.00
2020-12-20 00:24:03.000 355    13993.59  125.48   54913.96  88888.00
2020-12-20 00:24:04.000 355    13993.47  125.38   54914.09  88888.00
2020-12-20 00:24:05.000 355    13994.11  125.66   54913.87  88888.00
2020-12-20 00:24:06.000 355    13993.76  125.53   54913.96  88888.00
2020-12-20 00:24:07.000 355    13993.88  125.40   54913.99  88888.00
2020-12-20 00:24:08.000 355    13993.62  125.40   54914.00  88888.00
2020-12-20 00:24:09.000 355    13993.72  125.45   54914.03  88888.00
2020-12-20 00:24:10.000 355    13993.89  125.50   54913.84  88888.00
2020-12-20 00:24:11.000 355    13993.71  125.53   54914.02  88888.00
2020-12-20 00:24:12.000 355    13994.41  125.78   54913.98  88888.00
2020-12-20 00:24:13.000 355    13994.02  125.48   54914.10  88888.00
2020-12-20 00:24:14.000 355    13993.99  125.76   54913.79  88888.00
2020-12-20 00:24:15.000 355    13993.69  125.39   54914.10  88888.00
2020-12-20 00:24:16.000 355    13993.80  125.26   54914.18  88888.00
2020-12-20 00:24:17.000 355    13993.81  125.48   54914.24  88888.00
2020-12-20 00:24:18.000 355    13994.43  125.70   54913.94  88888.00
2020-12-20 00:24:19.000 355    13993.94  125.45   54914.16  88888.00
2020-12-20 00:24:20.000 355    13993.78  125.20   54914.25  88888.00
2020-12-20 00:24:21.000 355    13993.75  125.56   54914.10  88888.00
2020-12-20 00:24:22.000 355    13993.86  125.54   54914.15  88888.00
2020-12-20 00:24:23.000 355    13993.51  125.22   54914.51  88888.00
2020-12-20 00:24:24.000 355    13997.51  128.81   54910.92  88888.00
2020-12-20 00:24:25.000 355    13994.11  125.36   54914.21  88888.00
2020-12-20 00:24:26.000 355    13994.10  125.81   54914.20  88888.00
2020-12-20 00:24:27.000 355    13993.87  125.45   54914.14  88888.00
2020-12-20 00:24:28.000 355    13994.01  125.63   54913.94  88888.00
2020-12-20 00:24:29.000 355    13997.03  128.71   54910.84  88888.00
2020-12-20 00:24:30.000 355    13994.34  125.68   54914.22  88888.00
2020-12-20 00:24:31.000 355    13994.18  125.63   54914.19  88888.00
2020-12-20 00:24:32.000 355    13993.91  125.35   54914.31  88888.00
2020-12-20 00:24:33.000 355    13994.00  125.43   54914.04  88888.00
2020-12-20 00:24:34.000 355    13993.90  125.37   54914.19  88888.00
2020-12-20 00:24:35.000 355    13994.03  125.64   54914.04  88888.00
2020-12-20 00:24:36.000 355    13993.95  125.52   54914.22  88888.00
2020-12-20 00:24:37.000 355    13994.47  125.62   54914.24  88888.00
2020-12-20 00:24:38.000 355    13993.88  125.31   54914.21  88888.00
2020-12-20 00:24:39.000 355    13993.94  125.55   54914.21  88888.00
2020-12-20 00:24:40.000 355    13993.80  125.37   54914.32  88888.00
2020-12-20 00:24:41.000 355    13993.75  125.35   54914.29  88888.00
2020-12-20 00:24:42.000 355    13994.05  125.49   54914.18  88888.00
2020-12-20 00:24:43.000 355    13994.39  125.74   54914.18  88888.00
2020-12-20 00:24:44.000 355    13994.51  126.36   54913.62  88888.00
2020-12-20 00:24:45.000 355    13993.94  125.43   54914.18  88888.00
2020-12-20 00:24:46.000 355    13993.98  125.40   54914.23  88888.00
2020-12-20 00:24:47.000 355    13993.94  125.80   54913.95  88888.00
2020-12-20 00:24:48.000 355    13993.98  125.58   54914.12  88888.00
2020-12-20 00:24:49.000 355    13993.91  125.70   54913.91  88888.00
2020-12-20 00:24:50.000 355    13994.13  125.49   54914.13  88888.00
2020-12-20 00:24:51.000 355    13994.01  125.36   54914.24  88888.00
2020-12-20 00:24:52.000 355    13993.73  125.41   54914.38  88888.00
2020-12-20 00:24:53.000 355    13993.82  125.35   54914.21  88888.00
2020-12-20 00:24:54.000 355    13996.85  128.44   54910.98  88888.00
2020-12-20 00:24:55.000 355    13994.46  125.67   54914.05  88888.00
2020-12-20 00:24:56.000 355    13994.09  125.44   54914.28  88888.00
2020-12-20 00:24:57.000 355    13993.88  125.28   54914.32  88888.00
2020-12-20 00:24:58.000 355    13993.72  125.12   54914.30  88888.00
2020-12-20 00:24:59.000 355    13993.74  125.35   54914.08  88888.00
2020-12-20 00:25:00.000 355    13997.12  128.60   54910.87  88888.00
2020-12-20 00:25:01.000 355    13993.74  125.22   54914.42  88888.00
2020-12-20 00:25:02.000 355    13994.22  125.42   54914.17  88888.00
2020-12-20 00:25:03.000 355    13993.88  125.41   54914.13  88888.00
2020-12-20 00:25:04.000 355    13993.72  125.42   54914.22  88888.00
2020-12-20 00:25:05.000 355    13994.50  126.19   54913.25  88888.00
2020-12-20 00:25:06.000 355    13993.46  125.09   54914.18  88888.00
2020-12-20 00:25:07.000 355    13993.79  125.61   54914.05  88888.00
2020-12-20 00:25:08.000 355    13997.41  128.96   54910.78  88888.00
2020-12-20 00:25:09.000 355    13993.66  125.42   54914.08  88888.00
2020-12-20 00:25:10.000 355    13996.77  128.50   54910.89  88888.00
2020-12-20 00:25:11.000 355    13993.44  125.23   54914.23  88888.00
2020-12-20 00:25:12.000 355    13993.52  125.27   54914.18  88888.00
2020-12-20 00:25:13.000 355    13993.42  125.39   54914.20  88888.00
2020-12-20 00:25:14.000 355    13993.42  125.27   54914.11  88888.00
2020-12-20 00:25:15.000 355    13996.82  128.45   54910.94  88888.00
2020-12-20 00:25:16.000 355    13993.65  125.19   54914.04  88888.00
2020-12-20 00:25:17.000 355    13993.55  125.26   54914.16  88888.00
2020-12-20 00:25:18.000 355    13993.53  125.19   54914.14  88888.00
2020-12-20 00:25:19.000 355    13993.44  125.17   54914.08  88888.00
2020-12-20 00:25:20.000 355    13994.04  125.34   54914.03  88888.00
2020-12-20 00:25:21.000 355    13993.93  125.36   54913.79  88888.00
2020-12-20 00:25:22.000 355    13993.65  125.11   54914.16  88888.00
2020-12-20 00:25:23.000 355    13993.77  125.35   54914.05  88888.00
2020-12-20 00:25:24.000 355    13993.65  125.26   54914.05  88888.00
2020-12-20 00:25:25.000 355    13993.66  125.24   54914.19  88888.00
2020-12-20 00:25:26.000 355    13993.58  125.13   54914.21  88888.00
2020-12-20 00:25:27.000 355    13994.34  125.58   54913.96  88888.00
2020-12-20 00:25:28.000 355    13993.79  125.44   54914.04  88888.00
2020-12-20 00:25:29.000 355    13993.67  125.25   54914.10  88888.00
2020-12-20 00:25:30.000 355    13993.68  125.20   54914.11  88888.00
2020-12-20 00:25:31.000 355    13996.71  128.23   54910.91  88888.00
2020-12-20 00:25:32.000 355    13993.62  125.09   54914.10  88888.00
2020-12-20 00:25:33.000 355    13994.01  125.14   54914.08  88888.00
2020-12-20 00:25:34.000 355    13993.51  124.97   54914.18  88888.00
2020-12-20 00:25:35.000 355    13993.48  124.96   54914.27  88888.00
2020-12-20 00:25:36.000 355    13996.84  128.62   54910.54  88888.00
2020-12-20 00:25:37.000 355    13993.45  125.00   54914.00  88888.00
2020-12-20 00:25:38.000 355    13993.48  125.06   54914.23  88888.00
2020-12-20 00:25:39.000 355    13993.35  124.88   54914.26  88888.00
2020-12-20 00:25:40.000 355    13993.58  124.98   54914.17  88888.00
2020-12-20 00:25:41.000 355    13996.64  128.19   54910.98  88888.00
2020-12-20 00:25:42.000 355    13993.34  124.90   54914.17  88888.00
2020-12-20 00:25:43.000 355    13993.39  124.94   54914.14  88888.00
2020-12-20 00:25:44.000 355    13993.37  124.94   54914.03  88888.00
2020-12-20 00:25:45.000 355    13993.90  125.26   54914.05  88888.00
2020-12-20 00:25:46.000 355    13993.65  125.00   54914.14  88888.00
2020-12-20 00:25:47.000 355    13993.54  125.01   54914.22  88888.00
2020-12-20 00:25:48.000 355    13993.47  124.93   54914.19  88888.00
2020-12-20 00:25:49.000 355    13993.35  125.06   54914.07  88888.00
2020-12-20 00:25:50.000 355    13993.49  125.02   54914.03  88888.00
2020-12-20 00:25:51.000 355    13993.91  125.27   54913.92  88888.00
2020-12-20 00:25:52.000 355    13994.01  125.14   54914.10  88888.00
2020-12-20 00:25:53.000 355    13993.68  125.06   54914.09  88888.00
2020-12-20 00:25:54.000 355    13993.38  124.99   54914.06  88888.00
2020-12-20 00:25:55.000 355    13993.50  125.17   54914.03  88888.00
2020-12-20 00:25:56.000 355    13993.30  124.95   54914.17  88888.00
2020-12-20 00:25:57.000 355    13993.48  124.98   54914.14  88888.00
2020-12-20 00:25:58.000 355    13994.08  125.18   54914.02  88888.00
2020-12-20 00:25:59.000 355    13993.48  125.08   54914.03  88888.00
2020-12-20 00:26:00.000 355    13993.30  124.94   54914.18  88888.00
2020-12-20 00:26:01.000 355    13993.44  124.94   54913.95  88888.00
2020-12-20 00:26:02.000 355    13993.49  125.10   54913.91  88888.00
2020-12-20 00:26:03.000 355    13993.43  125.02   54913.98  88888.00
2020-12-20 00:26:04.000 355    13993.34  124.99   54914.07  88888.00
2020-12-20 00:26:05.000 355    13996.69  128.30   54910.94  88888.00
2020-12-20 00:26:06.000 355    13993.61  125.10   54914.03  88888.00
2020-12-20 00:26:07.000 355    13993.29  124.79   54914.17  88888.00
2020-12-20 00:26:08.000 355    13993.48  125.13   54913.90  88888.00
2020-12-20 00:26:09.000 355    13993.52  125.01   54913.94  88888.00
2020-12-20 00:26:10.000 355    13993.95  125.22   54913.84  88888.00
2020-12-20 00:26:11.000 355    13996.76  128.36   54910.61  88888.00
2020-12-20 00:26:12.000 355    13996.83  128.52   54910.53  88888.00
2020-12-20 00:26:13.000 355    13993.48  124.93   54914.17  88888.00
2020-12-20 00:26:14.000 355    13993.53  124.99   54913.99  88888.00
2020-12-20 00:26:15.000 355    13993.32  124.98   54914.16  88888.00
2020-12-20 00:26:16.000 355    13993.90  125.11   54914.03  88888.00
2020-12-20 00:26:17.000 355    13994.05  125.17   54914.06  88888.00
2020-12-20 00:26:18.000 355    13993.66  124.77   54914.16  88888.00
2020-12-20 00:26:19.000 355    13993.34  124.85   54914.21  88888.00
2020-12-20 00:26:20.000 355    13993.40  124.92   54914.07  88888.00
2020-12-20 00:26:21.000 355    13993.45  124.92   54914.14  88888.00
2020-12-20 00:26:22.000 355    13993.42  124.89   54914.02  88888.00
2020-12-20 00:26:23.000 355    13993.74  125.09   54913.89  88888.00
2020-12-20 00:26:24.000 355    13993.56  124.86   54914.02  88888.00
2020-12-20 00:26:25.000 355    13993.52  124.90   54913.86  88888.00
2020-12-20 00:26:26.000 355    13993.36  124.98   54913.89  88888.00
2020-12-20 00:26:27.000 355    13993.63  125.07   54913.95  88888.00
2020-12-20 00:26:28.000 355    13993.52  125.09   54913.95  88888.00
2020-12-20 00:26:29.000 355    13993.28  124.91   54914.01  88888.00
2020-12-20 00:26:30.000 355    13993.61  124.95   54914.06  88888.00
2020-12-20 00:26:31.000 355    13993.61  125.07   54913.88  88888.00
2020-12-20 00:26:32.000 355    13993.28  124.87   54914.05  88888.00
2020-12-20 00:26:33.000 355    13993.36  124.87   54914.01  88888.00
2020-12-20 00:26:34.000 355    13993.54  125.08   54913.95  88888.00
2020-12-20 00:26:35.000 355    13993.76  125.15   54913.94  88888.00
2020-12-20 00:26:36.000 355    13993.55  124.93   54913.98  88888.00
2020-12-20 00:26:37.000 355    13995.02  126.98   54911.82  88888.00
2020-12-20 00:26:38.000 355    13993.67  125.29   54913.64  88888.00
2020-12-20 00:26:39.000 355    13993.19  124.76   54914.05  88888.00
2020-12-20 00:26:40.000 355    13993.27  124.83   54914.10  88888.00
2020-12-20 00:26:41.000 355    13993.79  125.05   54913.91  88888.00
2020-12-20 00:26:42.000 355    13993.75  125.00   54913.92  88888.00
2020-12-20 00:26:43.000 355    13996.63  128.08   54910.70  88888.00
2020-12-20 00:26:44.000 355    13993.44  124.88   54913.91  88888.00
2020-12-20 00:26:45.000 355    13993.13  124.63   54914.16  88888.00
2020-12-20 00:26:46.000 355    13993.22  124.67   54914.17  88888.00
2020-12-20 00:26:47.000 355    13993.29  124.82   54913.97  88888.00
2020-12-20 00:26:48.000 355    13993.60  124.96   54914.18  88888.00
2020-12-20 00:26:49.000 355    13993.50  124.91   54913.80  88888.00
2020-12-20 00:26:50.000 355    13996.37  127.77   54910.94  88888.00
2020-12-20 00:26:51.000 355    13993.17  124.83   54913.95  88888.00
2020-12-20 00:26:52.000 355    13993.09  124.54   54914.27  88888.00
2020-12-20 00:26:53.000 355    13993.11  124.71   54914.20  88888.00
2020-12-20 00:26:54.000 355    13994.33  125.57   54913.29  88888.00
2020-12-20 00:26:55.000 355    13996.73  128.09   54910.84  88888.00
2020-12-20 00:26:56.000 355    13993.18  124.69   54914.28  88888.00
2020-12-20 00:26:57.000 355    13993.16  124.72   54914.12  88888.00
2020-12-20 00:26:58.000 355    13992.96  124.68   54914.09  88888.00
2020-12-20 00:26:59.000 355    13993.07  124.74   54913.85  88888.00
2020-12-20 00:27:00.000 355    13992.81  124.47   54914.12  88888.00
2020-12-20 00:27:01.000 355    13993.16  124.80   54914.10  88888.00
2020-12-20 00:27:02.000 355    13993.05  124.71   54914.00  88888.00
2020-12-20 00:27:03.000 355    13993.01  124.82   54913.97  88888.00
2020-12-20 00:27:04.000 355    13992.91  124.67   54914.11  88888.00
2020-12-20 00:27:05.000 355    13992.94  124.49   54913.80  88888.00
2020-12-20 00:27:06.000 355    13993.36  124.80   54913.98  88888.00
2020-12-20 00:27:07.000 355    13993.78  125.09   54913.72  88888.00
2020-12-20 00:27:08.000 355    13993.01  124.55   54914.07  88888.00
2020-12-20 00:27:09.000 355    13993.00  124.88   54914.05  88888.00
2020-12-20 00:27:10.000 355    13992.57  124.43   54914.08  88888.00
2020-12-20 00:27:11.000 355    13992.61  124.48   54914.18  88888.00
2020-12-20 00:27:12.000 355    13992.62  124.57   54914.14  88888.00
2020-12-20 00:27:13.000 355    13993.35  124.84   54913.98  88888.00
2020-12-20 00:27:14.000 355    13992.93  124.74   54913.94  88888.00
2020-12-20 00:27:15.000 355    13993.55  125.18   54913.48  88888.00
2020-12-20 00:27:16.000 355    13992.62  124.42   54914.08  88888.00
2020-12-20 00:27:17.000 355    13992.64  124.52   54914.00  88888.00
2020-12-20 00:27:18.000 355    13992.69  124.69   54913.95  88888.00
2020-12-20 00:27:19.000 355    13993.27  124.80   54913.99  88888.00
2020-12-20 00:27:20.000 355    13994.62  126.56   54911.67  88888.00
2020-12-20 00:27:21.000 355    13993.39  124.90   54913.93  88888.00
2020-12-20 00:27:22.000 355    13992.72  124.70   54914.08  88888.00
2020-12-20 00:27:23.000 355    13992.69  124.71   54913.94  88888.00
2020-12-20 00:27:24.000 355    13992.82  124.78   54913.94  88888.00
2020-12-20 00:27:25.000 355    13992.67  124.58   54913.96  88888.00
2020-12-20 00:27:26.000 355    13995.96  127.86   54910.77  88888.00
2020-12-20 00:27:27.000 355    13992.42  124.64   54914.13  88888.00
2020-12-20 00:27:28.000 355    13992.59  124.69   54913.87  88888.00
2020-12-20 00:27:29.000 355    13992.48  124.46   54914.13  88888.00
2020-12-20 00:27:30.000 355    13992.62  124.71   54914.07  88888.00
2020-12-20 00:27:31.000 355    13993.09  124.79   54913.90  88888.00
2020-12-20 00:27:32.000 355    13993.26  124.95   54913.89  88888.00
2020-12-20 00:27:33.000 355    13992.75  124.58   54914.05  88888.00
2020-12-20 00:27:34.000 355    13992.77  124.66   54913.96  88888.00
2020-12-20 00:27:35.000 355    13993.15  124.89   54913.76  88888.00
2020-12-20 00:27:36.000 355    13993.23  125.29   54913.78  88888.00
2020-12-20 00:27:37.000 355    13992.63  124.71   54913.87  88888.00
2020-12-20 00:27:38.000 355    13993.15  124.85   54913.99  88888.00
2020-12-20 00:27:39.000 355    13993.05  124.75   54913.94  88888.00
2020-12-20 00:27:40.000 355    13992.71  124.79   54913.59  88888.00
2020-12-20 00:27:41.000 355    13992.59  124.74   54913.86  88888.00
2020-12-20 00:27:42.000 355    13992.47  124.58   54913.83  88888.00
2020-12-20 00:27:43.000 355    13992.74  124.58   54913.95  88888.00
2020-12-20 00:27:44.000 355    13993.13  124.77   54913.94  88888.00
2020-12-20 00:27:45.000 355    13996.41  128.02   54910.30  88888.00
2020-12-20 00:27:46.000 355    13992.56  124.42   54914.11  88888.00
2020-12-20 00:27:47.000 355    13992.59  124.65   54913.91  88888.00
2020-12-20 00:27:48.000 355    13992.70  124.46   54914.08  88888.00
2020-12-20 00:27:49.000 355    13992.83  124.58   54914.03  88888.00
2020-12-20 00:27:50.000 355    13992.58  124.43   54913.99  88888.00
2020-12-20 00:27:51.000 355    13995.83  127.81   54910.76  88888.00
2020-12-20 00:27:52.000 355    13992.58  124.51   54914.15  88888.00
2020-12-20 00:27:53.000 355    13992.84  124.63   54913.79  88888.00
2020-12-20 00:27:54.000 355    13992.59  124.51   54913.98  88888.00
2020-12-20 00:27:55.000 355    13992.57  124.52   54914.15  88888.00
2020-12-20 00:27:56.000 355    13993.00  124.63   54914.02  88888.00
2020-12-20 00:27:57.000 355    13993.22  124.71   54913.81  88888.00
2020-12-20 00:27:58.000 355    13992.82  124.52   54914.02  88888.00
2020-12-20 00:27:59.000 355    13992.46  124.35   54914.12  88888.00
2020-12-20 00:28:00.000 355    13992.48  124.44   54913.97  88888.00
2020-12-20 00:28:01.000 355    13992.49  124.44   54914.07  88888.00
2020-12-20 00:28:02.000 355    13992.68  124.65   54913.88  88888.00
2020-12-20 00:28:03.000 355    13993.06  124.66   54913.92  88888.00
2020-12-20 00:28:04.000 355    13992.63  124.32   54913.96  88888.00
2020-12-20 00:28:05.000 355    13992.47  124.73   54913.86  88888.00
2020-12-20 00:28:06.000 355    13992.67  124.49   54913.61  88888.00
2020-12-20 00:28:07.000 355    13992.45  124.42   54913.97  88888.00
2020-12-20 00:28:08.000 355    13992.60  124.52   54913.88  88888.00
2020-12-20 00:28:09.000 355    13993.08  124.63   54913.88  88888.00
2020-12-20 00:28:10.000 355    13992.99  124.62   54914.09  88888.00
2020-12-20 00:28:11.000 355    13992.41  124.27   54914.07  88888.00
2020-12-20 00:28:12.000 355    13992.46  124.38   54914.03  88888.00
2020-12-20 00:28:13.000 355    13992.50  124.30   54914.14  88888.00
2020-12-20 00:28:14.000 355    13992.33  124.26   54914.19  88888.00
2020-12-20 00:28:15.000 355    13992.60  124.49   54913.83  88888.00
2020-12-20 00:28:16.000 355    13995.71  127.62   54910.81  88888.00
2020-12-20 00:28:17.000 355    13992.73  124.51   54913.87  88888.00
2020-12-20 00:28:18.000 355    13992.45  124.38   54914.07  88888.00
2020-12-20 00:28:19.000 355    13992.61  124.41   54914.00  88888.00
2020-12-20 00:28:20.000 355    13992.61  124.55   54913.92  88888.00
2020-12-20 00:28:21.000 355    13996.00  128.02   54910.58  88888.00
2020-12-20 00:28:22.000 355    13992.76  124.54   54913.81  88888.00
2020-12-20 00:28:23.000 355    13992.64  124.51   54914.00  88888.00
2020-12-20 00:28:24.000 355    13992.43  124.51   54913.97  88888.00
2020-12-20 00:28:25.000 355    13992.65  124.50   54913.86  88888.00
2020-12-20 00:28:26.000 355    13992.58  124.43   54913.98  88888.00
2020-12-20 00:28:27.000 355    13992.37  124.28   54914.09  88888.00
2020-12-20 00:28:28.000 355    13992.94  124.48   54914.07  88888.00
2020-12-20 00:28:29.000 355    13992.62  124.28   54914.00  88888.00
2020-12-20 00:28:30.000 355    13992.47  124.36   54914.07  88888.00
2020-12-20 00:28:31.000 355    13992.40  124.42   54914.00  88888.00
2020-12-20 00:28:32.000 355    13992.54  124.44   54913.81  88888.00
2020-12-20 00:28:33.000 355    13992.39  124.37   54914.06  88888.00
2020-12-20 00:28:34.000 355    13992.76  124.55   54913.99  88888.00
2020-12-20 00:28:35.000 355    13992.82  124.46   54914.00  88888.00
2020-12-20 00:28:36.000 355    13992.61  124.44   54913.77  88888.00
2020-12-20 00:28:37.000 355    13996.94  128.82   54909.65  88888.00
2020-12-20 00:28:38.000 355    13995.51  127.64   54910.73  88888.00
2020-12-20 00:28:39.000 355    13992.52  124.33   54913.92  88888.00
2020-12-20 00:28:40.000 355    13992.47  124.47   54914.01  88888.00
2020-12-20 00:28:41.000 355    13992.68  124.36   54914.08  88888.00
2020-12-20 00:28:42.000 355    13992.38  124.48   54914.08  88888.00
2020-12-20 00:28:43.000 355    13995.49  127.54   54911.10  88888.00
2020-12-20 00:28:44.000 355    13992.25  124.13   54914.17  88888.00
2020-12-20 00:28:45.000 355    13992.24  124.19   54914.16  88888.00
2020-12-20 00:28:46.000 355    13992.21  124.28   54914.13  88888.00
2020-12-20 00:28:47.000 355    13992.74  124.53   54913.90  88888.00
2020-12-20 00:28:48.000 355    13992.44  124.31   54914.14  88888.00
2020-12-20 00:28:49.000 355    13992.47  124.33   54913.92  88888.00
2020-12-20 00:28:50.000 355    13992.16  124.14   54914.46  88888.00
2020-12-20 00:28:51.000 355    13992.34  124.37   54914.07  88888.00
2020-12-20 00:28:52.000 355    13995.57  127.58   54910.82  88888.00
2020-12-20 00:28:53.000 355    13993.04  124.57   54913.91  88888.00
2020-12-20 00:28:54.000 355    13992.54  124.51   54914.14  88888.00
2020-12-20 00:28:55.000 355    13992.41  124.37   54914.20  88888.00
2020-12-20 00:28:56.000 355    13992.33  124.45   54914.04  88888.00
2020-12-20 00:28:57.000 355    13992.39  124.29   54914.19  88888.00
2020-12-20 00:28:58.000 355    13992.39  124.40   54914.22  88888.00
2020-12-20 00:28:59.000 355    13992.85  124.71   54914.13  88888.00
2020-12-20 00:29:00.000 355    13993.01  124.80   54913.92  88888.00
2020-12-20 00:29:01.000 355    13992.66  124.64   54914.02  88888.00
2020-12-20 00:29:02.000 355    13992.28  124.29   54914.24  88888.00
2020-12-20 00:29:03.000 355    13992.45  124.56   54914.00  88888.00
2020-12-20 00:29:04.000 355    13992.11  124.13   54914.38  88888.00
2020-12-20 00:29:05.000 355    13992.46  124.55   54914.12  88888.00
2020-12-20 00:29:06.000 355    13992.82  124.62   54913.96  88888.00
2020-12-20 00:29:07.000 355    13992.19  124.43   54914.13  88888.00
2020-12-20 00:29:08.000 355    13992.38  124.35   54914.25  88888.00
2020-12-20 00:29:09.000 355    13992.37  124.39   54914.15  88888.00
2020-12-20 00:29:10.000 355    13992.26  124.31   54914.18  88888.00
2020-12-20 00:29:11.000 355    13992.02  124.37   54914.32  88888.00
2020-12-20 00:29:12.000 355    13995.53  127.46   54911.03  88888.00
2020-12-20 00:29:13.000 355    13992.47  124.52   54914.05  88888.00
2020-12-20 00:29:14.000 355    13992.28  124.29   54914.22  88888.00
2020-12-20 00:29:15.000 355    13992.20  124.41   54914.25  88888.00
2020-12-20 00:29:16.000 355    13992.34  124.44   54913.83  88888.00
2020-12-20 00:29:17.000 355    13992.21  124.38   54914.27  88888.00
2020-12-20 00:29:18.000 355    13996.01  127.80   54910.98  88888.00
2020-12-20 00:29:19.000 355    13992.50  124.43   54914.17  88888.00
2020-12-20 00:29:20.000 355    13992.28  124.45   54914.17  88888.00
2020-12-20 00:29:21.000 355    13992.25  124.46   54914.39  88888.00
2020-12-20 00:29:22.000 355    13992.16  124.57   54914.14  88888.00
2020-12-20 00:29:23.000 355    13992.31  124.48   54914.14  88888.00
2020-12-20 00:29:24.000 355    13992.69  124.77   54914.08  88888.00
2020-12-20 00:29:25.000 355    13992.88  125.42   54913.30  88888.00
2020-12-20 00:29:26.000 355    13992.48  124.55   54914.38  88888.00
2020-12-20 00:29:27.000 355    13992.30  124.43   54914.19  88888.00
2020-12-20 00:29:28.000 355    13992.23  124.40   54914.35  88888.00
2020-12-20 00:29:29.000 355    13992.43  124.61   54914.01  88888.00
2020-12-20 00:29:30.000 355    13992.32  124.46   54914.33  88888.00
2020-12-20 00:29:31.000 355    13992.89  124.90   54914.18  88888.00
2020-12-20 00:29:32.000 355    13992.12  124.61   54914.18  88888.00
2020-12-20 00:29:33.000 355    13996.47  128.97   54909.70  88888.00
2020-12-20 00:29:34.000 355    13993.53  125.75   54913.32  88888.00
2020-12-20 00:29:35.000 355    13992.15  124.47   54914.31  88888.00
2020-12-20 00:29:36.000 355    13992.37  124.68   54914.20  88888.00
2020-12-20 00:29:37.000 355    13992.45  124.68   54914.18  88888.00
2020-12-20 00:29:38.000 355    13992.35  124.81   54914.25  88888.00
2020-12-20 00:29:39.000 355    13995.52  127.88   54910.96  88888.00
2020-12-20 00:29:40.000 355    13992.44  124.84   54914.06  88888.00
2020-12-20 00:29:41.000 355    13992.17  124.63   54914.30  88888.00
2020-12-20 00:29:42.000 355    13992.41  124.54   54914.02  88888.00
2020-12-20 00:29:43.000 355    13992.82  124.77   54914.18  88888.00
2020-12-20 00:29:44.000 355    13992.31  124.47   54914.41  88888.00
2020-12-20 00:29:45.000 355    13992.40  124.75   54914.13  88888.00
2020-12-20 00:29:46.000 355    13993.12  125.32   54913.72  88888.00
2020-12-20 00:29:47.000 355    13992.19  124.66   54914.28  88888.00
2020-12-20 00:29:48.000 355    13992.12  124.58   54914.21  88888.00
2020-12-20 00:29:49.000 355    13995.98  127.98   54910.82  88888.00
2020-12-20 00:29:50.000 355    13992.68  124.95   54914.17  88888.00
2020-12-20 00:29:51.000 355    13992.29  124.70   54914.35  88888.00
2020-12-20 00:29:52.000 355    13992.37  124.77   54914.20  88888.00
2020-12-20 00:29:53.000 355    13992.22  124.72   54914.10  88888.00
2020-12-20 00:29:54.000 355    13992.26  124.41   54914.45  88888.00
2020-12-20 00:29:55.000 355    13991.98  124.43   54914.43  88888.00
2020-12-20 00:29:56.000 355    13992.64  124.92   54914.23  88888.00
2020-12-20 00:29:57.000 355    13992.18  124.58   54914.27  88888.00
2020-12-20 00:29:58.000 355    13992.20  124.72   54914.37  88888.00
2020-12-20 00:29:59.000 355    13992.08  124.59   54914.40  88888.00
2020-12-20 00:30:00.000 355    13992.23  124.60   54914.28  88888.00
2020-12-20 00:30:01.000 355    13992.31  124.74   54914.23  88888.00
2020-12-20 00:30:02.000 355    13992.27  124.70   54914.38  88888.00
2020-12-20 00:30:03.000 355    13992.52  124.83   54914.29  88888.00
2020-12-20 00:30:04.000 355    13995.25  128.07   54910.75  88888.00
2020-12-20 00:30:05.000 355    13992.24  124.73   54914.29  88888.00
2020-12-20 00:30:06.000 355    13992.12  124.64   54914.54  88888.00
2020-12-20 00:30:07.000 355    13991.97  124.96   54914.50  88888.00
2020-12-20 00:30:08.000 355    13995.92  128.16   54911.04  88888.00
2020-12-20 00:30:09.000 355    13992.36  124.86   54914.30  88888.00
2020-12-20 00:30:10.000 355    13992.13  124.81   54914.37  88888.00
2020-12-20 00:30:11.000 355    13992.04  124.73   54914.30  88888.00
2020-12-20 00:30:12.000 355    13992.30  124.86   54914.52  88888.00
2020-12-20 00:30:13.000 355    13991.88  124.62   54914.41  88888.00
2020-12-20 00:30:14.000 355    13992.59  125.01   54914.29  88888.00
2020-12-20 00:30:15.000 355    13992.24  124.93   54914.29  88888.00
2020-12-20 00:30:16.000 355    13992.12  124.90   54914.35  88888.00
2020-12-20 00:30:17.000 355    13991.98  125.06   54914.11  88888.00
2020-12-20 00:30:18.000 355    13992.24  124.99   54914.08  88888.00
2020-12-20 00:30:19.000 355    13992.05  124.87   54914.27  88888.00
2020-12-20 00:30:20.000 355    13992.04  124.92   54914.49  88888.00
2020-12-20 00:30:21.000 355    13995.75  128.49   54911.03  88888.00
2020-12-20 00:30:22.000 355    13992.04  124.87   54914.33  88888.00
2020-12-20 00:30:23.000 355    13991.98  124.82   54914.44  88888.00
2020-12-20 00:30:24.000 355    13991.92  124.74   54914.41  88888.00
2020-12-20 00:30:25.000 355    13992.12  124.88   54914.22  88888.00
2020-12-20 00:30:26.000 355    13992.10  124.98   54914.16  88888.00
2020-12-20 00:30:27.000 355    13995.40  128.26   54910.91  88888.00
2020-12-20 00:30:28.000 355    13992.00  124.74   54914.44  88888.00
2020-12-20 00:30:29.000 355    13991.93  124.99   54914.21  88888.00
2020-12-20 00:30:30.000 355    13991.96  125.03   54914.18  88888.00
2020-12-20 00:30:31.000 355    13992.02  124.92   54914.12  88888.00
2020-12-20 00:30:32.000 355    13992.43  125.23   54914.18  88888.00
2020-12-20 00:30:33.000 355    13992.48  125.16   54914.42  88888.00
2020-12-20 00:30:34.000 355    13991.98  125.01   54914.40  88888.00
2020-12-20 00:30:35.000 355    13995.11  128.23   54911.20  88888.00
2020-12-20 00:30:36.000 355    13991.77  124.68   54914.51  88888.00
2020-12-20 00:30:37.000 355    13991.99  124.88   54914.44  88888.00
2020-12-20 00:30:38.000 355    13991.77  124.61   54914.56  88888.00
2020-12-20 00:30:39.000 355    13992.32  125.01   54914.54  88888.00
2020-12-20 00:30:40.000 355    13995.14  128.12   54911.14  88888.00
2020-12-20 00:30:41.000 355    13995.13  128.15   54911.34  88888.00
2020-12-20 00:30:42.000 355    13991.82  124.85   54914.43  88888.00
2020-12-20 00:30:43.000 355    13991.68  124.82   54914.42  88888.00
2020-12-20 00:30:44.000 355    13991.59  124.71   54914.47  88888.00
2020-12-20 00:30:45.000 355    13991.57  124.76   54914.44  88888.00
2020-12-20 00:30:46.000 355    13992.42  125.20   54914.27  88888.00
2020-12-20 00:30:47.000 355    13991.79  124.81   54914.29  88888.00
2020-12-20 00:30:48.000 355    13991.70  124.99   54914.24  88888.00
2020-12-20 00:30:49.000 355    13991.68  124.71   54914.45  88888.00
2020-12-20 00:30:50.000 355    13991.79  124.79   54914.45  88888.00
2020-12-20 00:30:51.000 355    13991.93  124.91   54914.26  88888.00
2020-12-20 00:30:52.000 355    13991.96  125.05   54914.40  88888.00
2020-12-20 00:30:53.000 355    13991.74  124.86   54914.47  88888.00
2020-12-20 00:30:54.000 355    13991.86  124.84   54914.34  88888.00
2020-12-20 00:30:55.000 355    13992.42  125.63   54913.20  88888.00
2020-12-20 00:30:56.000 355    13993.30  125.88   54913.39  88888.00
2020-12-20 00:30:57.000 355    13991.62  124.73   54914.39  88888.00
2020-12-20 00:30:58.000 355    13992.24  125.20   54914.29  88888.00
2020-12-20 00:30:59.000 355    13991.71  124.88   54914.47  88888.00
2020-12-20 00:31:00.000 355    13991.82  124.85   54914.39  88888.00
2020-12-20 00:31:01.000 355    13994.83  128.02   54911.26  88888.00
2020-12-20 00:31:02.000 355    13991.48  124.66   54914.45  88888.00
2020-12-20 00:31:03.000 355    13991.69  124.80   54914.49  88888.00
2020-12-20 00:31:04.000 355    13991.87  124.93   54914.60  88888.00
2020-12-20 00:31:05.000 355    13991.88  124.73   54914.30  88888.00
2020-12-20 00:31:06.000 355    13991.54  124.67   54914.68  88888.00
2020-12-20 00:31:07.000 355    13991.36  124.63   54914.66  88888.00
2020-12-20 00:31:08.000 355    13994.95  128.28   54910.78  88888.00
2020-12-20 00:31:09.000 355    13991.22  124.57   54914.60  88888.00
2020-12-20 00:31:10.000 355    13991.21  124.64   54914.65  88888.00
2020-12-20 00:31:11.000 355    13991.92  124.85   54914.65  88888.00
2020-12-20 00:31:12.000 355    13991.62  124.76   54914.38  88888.00
2020-12-20 00:31:13.000 355    13991.67  124.77   54914.56  88888.00
2020-12-20 00:31:14.000 355    13994.57  127.88   54911.37  88888.00
2020-12-20 00:31:15.000 355    13991.31  124.61   54914.61  88888.00
2020-12-20 00:31:16.000 355    13991.26  124.61   54914.55  88888.00
2020-12-20 00:31:17.000 355    13991.96  124.82   54914.54  88888.00
2020-12-20 00:31:18.000 355    13991.27  124.64   54914.47  88888.00
2020-12-20 00:31:19.000 355    13991.41  124.55   54914.48  88888.00
2020-12-20 00:31:20.000 355    13991.46  124.74   54914.46  88888.00
2020-12-20 00:31:21.000 355    13991.34  124.54   54914.60  88888.00
2020-12-20 00:31:22.000 355    13991.44  124.78   54914.54  88888.00
2020-12-20 00:31:23.000 355    13991.19  124.79   54914.50  88888.00
2020-12-20 00:31:24.000 355    13991.46  124.68   54914.56  88888.00
2020-12-20 00:31:25.000 355    13991.36  124.55   54914.53  88888.00
2020-12-20 00:31:26.000 355    13991.27  124.76   54914.52  88888.00
2020-12-20 00:31:27.000 355    13991.18  124.50   54914.62  88888.00
2020-12-20 00:31:28.000 355    13991.24  124.66   54914.54  88888.00
2020-12-20 00:31:29.000 355    13991.72  124.78   54914.54  88888.00
2020-12-20 00:31:30.000 355    13991.46  124.68   54914.46  88888.00
2020-12-20 00:31:31.000 355    13991.46  124.60   54914.52  88888.00
2020-12-20 00:31:32.000 355    13991.13  124.50   54914.64  88888.00
2020-12-20 00:31:33.000 355    13991.17  124.52   54914.74  88888.00
2020-12-20 00:31:34.000 355    13991.19  124.63   54914.63  88888.00
2020-12-20 00:31:35.000 355    13992.28  125.62   54913.35  88888.00
2020-12-20 00:31:36.000 355    13991.80  124.86   54914.46  88888.00
2020-12-20 00:31:37.000 355    13991.34  124.50   54914.64  88888.00
2020-12-20 00:31:38.000 355    13991.08  124.55   54914.66  88888.00
2020-12-20 00:31:39.000 355    13994.29  127.87   54911.28  88888.00
2020-12-20 00:31:40.000 355    13991.16  124.62   54914.46  88888.00
2020-12-20 00:31:41.000 355    13991.32  124.77   54914.49  88888.00
2020-12-20 00:31:42.000 355    13991.65  124.67   54914.41  88888.00
2020-12-20 00:31:43.000 355    13991.10  124.37   54914.68  88888.00
2020-12-20 00:31:44.000 355    13994.36  127.92   54911.31  88888.00
2020-12-20 00:31:45.000 355    13990.99  124.38   54914.77  88888.00
2020-12-20 00:31:46.000 355    13991.02  124.52   54914.69  88888.00
2020-12-20 00:31:47.000 355    13991.24  124.71   54914.37  88888.00
2020-12-20 00:31:48.000 355    13991.14  124.62   54914.61  88888.00
2020-12-20 00:31:49.000 355    13991.19  124.72   54914.48  88888.00
2020-12-20 00:31:50.000 355    13991.20  124.59   54914.67  88888.00
2020-12-20 00:31:51.000 355    13991.06  124.44   54914.69  88888.00
2020-12-20 00:31:52.000 355    13991.03  124.43   54914.58  88888.00
2020-12-20 00:31:53.000 355    13991.30  124.62   54914.21  88888.00
2020-12-20 00:31:54.000 355    13991.55  124.65   54914.55  88888.00
2020-12-20 00:31:55.000 355    13991.20  124.56   54914.52  88888.00
2020-12-20 00:31:56.000 355    13991.79  125.55   54913.76  88888.00
2020-12-20 00:31:57.000 355    13994.21  127.79   54911.16  88888.00
2020-12-20 00:31:58.000 355    13990.99  124.44   54914.72  88888.00
2020-12-20 00:31:59.000 355    13991.11  124.61   54914.43  88888.00
2020-12-20 00:32:00.000 355    13991.42  124.67   54914.42  88888.00
2020-12-20 00:32:01.000 355    13991.34  124.76   54914.21  88888.00
2020-12-20 00:32:02.000 355    13991.08  124.58   54914.44  88888.00
2020-12-20 00:32:03.000 355    13994.07  127.75   54911.19  88888.00
2020-12-20 00:32:04.000 355    13990.85  124.34   54914.58  88888.00
2020-12-20 00:32:05.000 355    13990.91  124.55   54914.47  88888.00
2020-12-20 00:32:06.000 355    13990.62  124.42   54914.50  88888.00
2020-12-20 00:32:07.000 355    13991.27  124.57   54914.48  88888.00
2020-12-20 00:32:08.000 355    13990.98  124.63   54914.39  88888.00
2020-12-20 00:32:09.000 355    13990.84  124.51   54914.29  88888.00
2020-12-20 00:32:10.000 355    13990.89  124.54   54914.48  88888.00
2020-12-20 00:32:11.000 355    13990.84  124.62   54914.41  88888.00
2020-12-20 00:32:12.000 355    13990.77  124.58   54914.32  88888.00
2020-12-20 00:32:13.000 355    13990.73  124.37   54914.43  88888.00
2020-12-20 00:32:14.000 355    13990.99  124.68   54914.47  88888.00
2020-12-20 00:32:15.000 355    13993.85  127.73   54911.24  88888.00
2020-12-20 00:32:16.000 355    13990.89  124.72   54914.28  88888.00
2020-12-20 00:32:17.000 355    13991.43  125.33   54913.50  88888.00
2020-12-20 00:32:18.000 355    13990.65  124.43   54914.41  88888.00
2020-12-20 00:32:19.000 355    13991.31  124.81   54914.41  88888.00
2020-12-20 00:32:20.000 355    13990.86  124.53   54914.54  88888.00
2020-12-20 00:32:21.000 355    13990.95  124.64   54914.27  88888.00
2020-12-20 00:32:22.000 355    13990.89  124.76   54914.18  88888.00
2020-12-20 00:32:23.000 355    13990.61  124.58   54914.38  88888.00
2020-12-20 00:32:24.000 355    13990.66  124.67   54914.64  88888.00
2020-12-20 00:32:25.000 355    13991.33  124.80   54914.33  88888.00
2020-12-20 00:32:26.000 355    13991.25  124.83   54914.31  88888.00
2020-12-20 00:32:27.000 355    13990.87  124.52   54914.57  88888.00
2020-12-20 00:32:28.000 355    13990.74  124.85   54914.32  88888.00
2020-12-20 00:32:29.000 355    13990.91  124.85   54914.35  88888.00
2020-12-20 00:32:30.000 355    13994.16  127.95   54911.22  88888.00
2020-12-20 00:32:31.000 355    13990.80  124.60   54914.40  88888.00
2020-12-20 00:32:32.000 355    13991.53  125.03   54913.98  88888.00
2020-12-20 00:32:33.000 355    13991.26  125.17   54913.84  88888.00
2020-12-20 00:32:34.000 355    13991.10  125.22   54913.82  88888.00
2020-12-20 00:32:35.000 355    13991.32  125.10   54913.84  88888.00
2020-12-20 00:32:36.000 355    13994.26  128.06   54910.53  88888.00
2020-12-20 00:32:37.000 355    13991.10  124.98   54913.91  88888.00
2020-12-20 00:32:38.000 355    13991.02  125.04   54913.99  88888.00
2020-12-20 00:32:39.000 355    13991.36  125.18   54913.83  88888.00
2020-12-20 00:32:40.000 355    13991.24  125.22   54913.86  88888.00
2020-12-20 00:32:41.000 355    13991.19  124.99   54913.91  88888.00
2020-12-20 00:32:42.000 355    13991.29  124.99   54914.03  88888.00
2020-12-20 00:32:43.000 355    13990.96  124.81   54913.98  88888.00
2020-12-20 00:32:44.000 355    13991.48  125.12   54914.01  88888.00
2020-12-20 00:32:45.000 355    13991.23  124.93   54913.98  88888.00
2020-12-20 00:32:46.000 355    13991.28  125.24   54913.87  88888.00
2020-12-20 00:32:47.000 355    13991.21  125.10   54914.00  88888.00
2020-12-20 00:32:48.000 355    13993.76  128.00   54910.61  88888.00
2020-12-20 00:32:49.000 355    13994.04  128.12   54910.72  88888.00
2020-12-20 00:32:50.000 355    13991.41  125.00   54914.03  88888.00
2020-12-20 00:32:51.000 355    13991.58  125.10   54913.96  88888.00
2020-12-20 00:32:52.000 355    13991.19  125.00   54913.92  88888.00
2020-12-20 00:32:53.000 355    13991.19  124.97   54913.87  88888.00
2020-12-20 00:32:54.000 355    13994.34  128.30   54910.56  88888.00
2020-12-20 00:32:55.000 355    13991.01  124.81   54914.08  88888.00
2020-12-20 00:32:56.000 355    13991.11  125.09   54914.01  88888.00
2020-12-20 00:32:57.000 355    13991.50  124.99   54913.88  88888.00
2020-12-20 00:32:58.000 355    13991.65  125.40   54913.45  88888.00
2020-12-20 00:32:59.000 355    13991.21  124.99   54914.05  88888.00
2020-12-20 00:33:00.000 355    13990.77  124.51   54914.47  88888.00
2020-12-20 00:33:01.000 355    13990.69  124.45   54914.44  88888.00
2020-12-20 00:33:02.000 355    13990.76  124.56   54914.44  88888.00
2020-12-20 00:33:03.000 355    13991.07  124.57   54914.27  88888.00
2020-12-20 00:33:04.000 355    13991.11  124.41   54914.52  88888.00
2020-12-20 00:33:05.000 355    13990.81  124.49   54914.41  88888.00
2020-12-20 00:33:06.000 355    13991.06  124.64   54914.31  88888.00
2020-12-20 00:33:07.000 355    13990.76  124.46   54914.34  88888.00
2020-12-20 00:33:08.000 355    13990.69  124.45   54914.45  88888.00
2020-12-20 00:33:09.000 355    13991.22  124.73   54914.54  88888.00
2020-12-20 00:33:10.000 355    13990.95  124.55   54914.50  88888.00
2020-12-20 00:33:11.000 355    13990.73  124.62   54914.36  88888.00
2020-12-20 00:33:12.000 355    13990.78  124.61   54914.45  88888.00
2020-12-20 00:33:13.000 355    13990.62  124.55   54914.50  88888.00
2020-12-20 00:33:14.000 355    13990.65  124.60   54914.33  88888.00
2020-12-20 00:33:15.000 355    13991.29  124.81   54914.27  88888.00
2020-12-20 00:33:16.000 355    13991.28  124.75   54914.33  88888.00
2020-12-20 00:33:17.000 355    13990.94  124.71   54914.12  88888.00
2020-12-20 00:33:18.000 355    13990.73  124.55   54914.48  88888.00
2020-12-20 00:33:19.000 355    13993.82  127.82   54911.11  88888.00
2020-12-20 00:33:20.000 355    13990.88  124.76   54914.26  88888.00
2020-12-20 00:33:21.000 355    13990.73  124.47   54914.55  88888.00
2020-12-20 00:33:22.000 355    13991.18  124.65   54914.57  88888.00
2020-12-20 00:33:23.000 355    13990.93  124.72   54914.10  88888.00
2020-12-20 00:33:24.000 355    13990.92  124.56   54914.86  88888.00
2020-12-20 00:33:25.000 355    13993.84  127.70   54911.25  88888.00
2020-12-20 00:33:26.000 355    13990.68  124.58   54914.42  88888.00
2020-12-20 00:33:27.000 355    13990.69  124.66   54914.22  88888.00
2020-12-20 00:33:28.000 355    13991.22  124.82   54914.48  88888.00
2020-12-20 00:33:29.000 355    13991.20  124.79   54914.39  88888.00
2020-12-20 00:33:30.000 355    13990.64  124.73   54914.40  88888.00
2020-12-20 00:33:31.000 355    13990.86  124.85   54914.25  88888.00
2020-12-20 00:33:32.000 355    13990.79  124.72   54914.41  88888.00
2020-12-20 00:33:33.000 355    13990.70  124.63   54914.52  88888.00
2020-12-20 00:33:34.000 355    13990.75  124.62   54914.56  88888.00
2020-12-20 00:33:35.000 355    13990.98  124.83   54914.29  88888.00
2020-12-20 00:33:36.000 355    13990.97  124.72   54914.34  88888.00
2020-12-20 00:33:37.000 355    13990.83  124.72   54914.43  88888.00
2020-12-20 00:33:38.000 355    13990.86  124.82   54914.36  88888.00
2020-12-20 00:33:39.000 355    13993.72  127.70   54911.21  88888.00
2020-12-20 00:33:40.000 355    13991.17  124.83   54914.46  88888.00
2020-12-20 00:33:41.000 355    13991.47  125.03   54914.26  88888.00
2020-12-20 00:33:42.000 355    13991.13  124.89   54914.24  88888.00
2020-12-20 00:33:43.000 355    13990.65  124.60   54914.52  88888.00
2020-12-20 00:33:44.000 355    13993.90  128.00   54911.20  88888.00
2020-12-20 00:33:45.000 355    13990.71  124.44   54914.87  88888.00
2020-12-20 00:33:46.000 355    13991.10  124.92   54914.21  88888.00
2020-12-20 00:33:47.000 355    13991.31  124.94   54914.22  88888.00
2020-12-20 00:33:48.000 355    13990.84  124.67   54914.43  88888.00
2020-12-20 00:33:49.000 355    13990.74  124.73   54914.42  88888.00
2020-12-20 00:33:50.000 355    13990.75  124.72   54914.52  88888.00
2020-12-20 00:33:51.000 355    13990.74  124.84   54914.38  88888.00
2020-12-20 00:33:52.000 355    13990.76  124.63   54914.50  88888.00
2020-12-20 00:33:53.000 355    13991.41  125.01   54914.23  88888.00
2020-12-20 00:33:54.000 355    13991.28  124.96   54914.32  88888.00
2020-12-20 00:33:55.000 355    13990.74  124.74   54914.33  88888.00
2020-12-20 00:33:56.000 355    13993.93  128.08   54910.91  88888.00
2020-12-20 00:33:57.000 355    13991.20  124.99   54914.09  88888.00
2020-12-20 00:33:58.000 355    13990.90  125.08   54914.23  88888.00
2020-12-20 00:33:59.000 355    13990.78  124.84   54914.41  88888.00
2020-12-20 00:34:00.000 355    13991.15  124.98   54914.29  88888.00
2020-12-20 00:34:01.000 355    13990.95  124.94   54914.18  88888.00
2020-12-20 00:34:02.000 355    13990.95  124.82   54914.39  88888.00
2020-12-20 00:34:03.000 355    13991.08  124.88   54914.13  88888.00
2020-12-20 00:34:04.000 355    13991.27  125.17   54913.71  88888.00
2020-12-20 00:34:05.000 355    13991.33  125.00   54914.23  88888.00
2020-12-20 00:34:06.000 355    13991.44  125.55   54913.37  88888.00
2020-12-20 00:34:07.000 355    13991.04  125.06   54914.12  88888.00
2020-12-20 00:34:08.000 355    13990.89  124.94   54914.16  88888.00
2020-12-20 00:34:09.000 355    13990.79  125.06   54913.97  88888.00
2020-12-20 00:34:10.000 355    13990.75  124.96   54914.20  88888.00
2020-12-20 00:34:11.000 355    13993.87  128.11   54910.96  88888.00
2020-12-20 00:34:12.000 355    13991.06  125.04   54914.33  88888.00
2020-12-20 00:34:13.000 355    13990.79  124.95   54914.52  88888.00
2020-12-20 00:34:14.000 355    13990.53  124.89   54914.36  88888.00
2020-12-20 00:34:15.000 355    13990.78  124.98   54914.06  88888.00
2020-12-20 00:34:16.000 355    13990.66  124.77   54914.21  88888.00
2020-12-20 00:34:17.000 355    13993.80  128.24   54910.92  88888.00
2020-12-20 00:34:18.000 355    13991.10  125.04   54914.37  88888.00
2020-12-20 00:34:19.000 355    13991.25  125.21   54914.07  88888.00
2020-12-20 00:34:20.000 355    13990.50  124.77   54914.11  88888.00
2020-12-20 00:34:21.000 355    13990.60  124.81   54914.16  88888.00
2020-12-20 00:34:22.000 355    13990.26  124.83   54914.30  88888.00
2020-12-20 00:34:23.000 355    13990.38  124.87   54914.32  88888.00
2020-12-20 00:34:24.000 355    13990.53  124.73   54914.31  88888.00
2020-12-20 00:34:25.000 355    13990.65  124.87   54914.20  88888.00
2020-12-20 00:34:26.000 355    13990.40  124.83   54914.24  88888.00
2020-12-20 00:34:27.000 355    13991.49  125.49   54913.60  88888.00
2020-12-20 00:34:28.000 355    13990.29  124.80   54914.14  88888.00
2020-12-20 00:34:29.000 355    13990.59  125.02   54913.98  88888.00
2020-12-20 00:34:30.000 355    13991.00  125.21   54913.99  88888.00
2020-12-20 00:34:31.000 355    13990.72  124.95   54914.15  88888.00
2020-12-20 00:34:32.000 355    13992.79  127.96   54910.54  88888.00
2020-12-20 00:34:33.000 355    13993.87  128.38   54910.54  88888.00
2020-12-20 00:34:34.000 355    13990.59  124.97   54914.09  88888.00
2020-12-20 00:34:35.000 355    13990.24  124.86   54914.12  88888.00
2020-12-20 00:34:36.000 355    13990.28  124.86   54914.15  88888.00
2020-12-20 00:34:37.000 355    13991.00  125.25   54914.10  88888.00
2020-12-20 00:34:38.000 355    13993.61  128.21   54911.01  88888.00
2020-12-20 00:34:39.000 355    13990.46  125.20   54913.97  88888.00
2020-12-20 00:34:40.000 355    13990.52  124.94   54914.14  88888.00
2020-12-20 00:34:41.000 355    13990.35  125.02   54914.19  88888.00
2020-12-20 00:34:42.000 355    13990.42  125.04   54914.14  88888.00
2020-12-20 00:34:43.000 355    13991.15  125.42   54913.95  88888.00
2020-12-20 00:34:44.000 355    13990.70  125.25   54914.05  88888.00
2020-12-20 00:34:45.000 355    13990.23  125.06   54914.22  88888.00
2020-12-20 00:34:46.000 355    13990.20  125.07   54914.13  88888.00
2020-12-20 00:34:47.000 355    13990.13  125.04   54914.11  88888.00
2020-12-20 00:34:48.000 355    13990.74  125.53   54913.78  88888.00
2020-12-20 00:34:49.000 355    13990.13  124.94   54914.23  88888.00
2020-12-20 00:34:50.000 355    13990.48  125.17   54914.11  88888.00
2020-12-20 00:34:51.000 355    13990.32  125.28   54914.00  88888.00
2020-12-20 00:34:52.000 355    13990.29  125.26   54913.97  88888.00
2020-12-20 00:34:53.000 355    13990.16  125.06   54914.18  88888.00
2020-12-20 00:34:54.000 355    13990.07  125.05   54914.14  88888.00
2020-12-20 00:34:55.000 355    13990.73  125.37   54914.04  88888.00
2020-12-20 00:34:56.000 355    13990.33  125.16   54914.13  88888.00
2020-12-20 00:34:57.000 355    13990.43  125.19   54914.05  88888.00
2020-12-20 00:34:58.000 355    13990.20  125.12   54914.27  88888.00
2020-12-20 00:34:59.000 355    13990.28  125.41   54914.06  88888.00
2020-12-20 00:35:00.000 355    13990.05  125.11   54913.99  88888.00
2020-12-20 00:35:01.000 355    13990.16  125.20   54914.12  88888.00
2020-12-20 00:35:02.000 355    13991.96  126.05   54913.82  88888.00
2020-12-20 00:35:03.000 355    13993.47  128.48   54910.86  88888.00
2020-12-20 00:35:04.000 355    13990.05  125.08   54913.97  88888.00
2020-12-20 00:35:05.000 355    13990.21  125.45   54913.81  88888.00
2020-12-20 00:35:06.000 355    13989.93  125.01   54914.27  88888.00
2020-12-20 00:35:07.000 355    13989.86  125.05   54914.08  88888.00
2020-12-20 00:35:08.000 355    13993.50  128.48   54910.87  88888.00
2020-12-20 00:35:09.000 355    13990.52  125.25   54914.13  88888.00
2020-12-20 00:35:10.000 355    13990.05  125.25   54914.05  88888.00
2020-12-20 00:35:11.000 355    13990.05  125.24   54913.97  88888.00
2020-12-20 00:35:12.000 355    13989.95  125.12   54914.12  88888.00
2020-12-20 00:35:13.000 355    13989.99  125.22   54913.96  88888.00
2020-12-20 00:35:14.000 355    13989.90  125.02   54914.10  88888.00
2020-12-20 00:35:15.000 355    13990.10  125.08   54913.94  88888.00
2020-12-20 00:35:16.000 355    13990.03  125.04   54914.16  88888.00
2020-12-20 00:35:17.000 355    13989.94  125.10   54914.07  88888.00
2020-12-20 00:35:18.000 355    13989.83  124.99   54913.96  88888.00
2020-12-20 00:35:19.000 355    13989.90  125.16   54914.15  88888.00
2020-12-20 00:35:20.000 355    13990.37  125.38   54914.00  88888.00
2020-12-20 00:35:21.000 355    13990.20  125.34   54913.95  88888.00
2020-12-20 00:35:22.000 355    13989.97  125.12   54914.03  88888.00
2020-12-20 00:35:23.000 355    13989.89  125.28   54914.12  88888.00
2020-12-20 00:35:24.000 355    13989.82  124.94   54914.20  88888.00
2020-12-20 00:35:25.000 355    13990.26  125.43   54913.74  88888.00
2020-12-20 00:35:26.000 355    13989.80  125.01   54914.13  88888.00
2020-12-20 00:35:27.000 355    13990.47  125.52   54913.89  88888.00
2020-12-20 00:35:28.000 355    13989.91  125.17   54913.96  88888.00
2020-12-20 00:35:29.000 355    13993.21  129.46   54909.33  88888.00
2020-12-20 00:35:30.000 355    13992.88  128.22   54910.94  88888.00
2020-12-20 00:35:31.000 355    13989.98  125.16   54914.06  88888.00
2020-12-20 00:35:32.000 355    13990.05  125.33   54913.98  88888.00
2020-12-20 00:35:33.000 355    13990.43  125.32   54914.02  88888.00
2020-12-20 00:35:34.000 355    13993.10  128.20   54910.96  88888.00
2020-12-20 00:35:35.000 355    13993.04  128.17   54910.58  88888.00
2020-12-20 00:35:36.000 355    13989.86  125.05   54914.00  88888.00
2020-12-20 00:35:37.000 355    13990.04  125.28   54913.90  88888.00
2020-12-20 00:35:38.000 355    13989.79  125.11   54913.98  88888.00
2020-12-20 00:35:39.000 355    13992.92  128.27   54910.92  88888.00
2020-12-20 00:35:40.000 355    13990.29  125.30   54914.05  88888.00
2020-12-20 00:35:41.000 355    13990.04  125.14   54913.80  88888.00
2020-12-20 00:35:42.000 355    13989.76  125.00   54914.01  88888.00
2020-12-20 00:35:43.000 355    13989.93  125.09   54914.06  88888.00
2020-12-20 00:35:44.000 355    13989.99  125.17   54914.01  88888.00
2020-12-20 00:35:45.000 355    13989.92  125.43   54913.81  88888.00
2020-12-20 00:35:46.000 355    13990.22  125.22   54914.00  88888.00
2020-12-20 00:35:47.000 355    13989.99  125.09   54914.13  88888.00
2020-12-20 00:35:48.000 355    13989.97  125.04   54914.11  88888.00
2020-12-20 00:35:49.000 355    13989.74  125.01   54914.12  88888.00
2020-12-20 00:35:50.000 355    13989.78  124.97   54914.27  88888.00
2020-12-20 00:35:51.000 355    13989.78  124.93   54914.16  88888.00
2020-12-20 00:35:52.000 355    13990.47  125.28   54913.93  88888.00
2020-12-20 00:35:53.000 355    13990.21  125.18   54913.99  88888.00
2020-12-20 00:35:54.000 355    13990.06  125.15   54913.97  88888.00
2020-12-20 00:35:55.000 355    13989.92  125.04   54914.43  88888.00
2020-12-20 00:35:56.000 355    13990.10  125.12   54914.20  88888.00
2020-12-20 00:35:57.000 355    13989.89  125.01   54914.15  88888.00
2020-12-20 00:35:58.000 355    13990.45  125.26   54914.03  88888.00
2020-12-20 00:35:59.000 355    13990.22  125.15   54914.11  88888.00
2020-12-20 00:36:00.000 355    13990.00  124.98   54914.12  88888.00
2020-12-20 00:36:01.000 355    13990.23  125.18   54913.89  88888.00
2020-12-20 00:36:02.000 355    13990.05  125.07   54914.18  88888.00
2020-12-20 00:36:03.000 355    13990.10  125.10   54914.08  88888.00
2020-12-20 00:36:04.000 355    13990.69  126.23   54912.42  88888.00
2020-12-20 00:36:05.000 355    13991.93  126.42   54913.06  88888.00
2020-12-20 00:36:06.000 355    13990.06  125.07   54914.13  88888.00
2020-12-20 00:36:07.000 355    13990.06  124.99   54914.10  88888.00
2020-12-20 00:36:08.000 355    13989.93  124.98   54914.08  88888.00
2020-12-20 00:36:09.000 355    13990.08  125.15   54914.21  88888.00
2020-12-20 00:36:10.000 355    13993.28  128.31   54911.03  88888.00
2020-12-20 00:36:11.000 355    13990.65  125.50   54913.78  88888.00
2020-12-20 00:36:12.000 355    13990.56  125.42   54913.77  88888.00
2020-12-20 00:36:13.000 355    13990.07  125.12   54914.22  88888.00
2020-12-20 00:36:14.000 355    13990.13  125.14   54914.12  88888.00
2020-12-20 00:36:15.000 355    13991.51  127.29   54911.64  88888.00
2020-12-20 00:36:16.000 355    13994.23  129.17   54910.25  88888.00
2020-12-20 00:36:17.000 355    13990.63  125.39   54913.83  88888.00
2020-12-20 00:36:18.000 355    13990.32  125.34   54914.16  88888.00
2020-12-20 00:36:19.000 355    13990.33  125.36   54913.96  88888.00
2020-12-20 00:36:20.000 355    13990.07  125.10   54914.27  88888.00
2020-12-20 00:36:21.000 355    13993.38  128.65   54910.95  88888.00
2020-12-20 00:36:22.000 355    13990.35  125.52   54914.22  88888.00
2020-12-20 00:36:23.000 355    13990.54  125.59   54914.15  88888.00
2020-12-20 00:36:24.000 355    13990.40  125.64   54913.93  88888.00
2020-12-20 00:36:25.000 355    13990.39  125.51   54914.16  88888.00
2020-12-20 00:36:26.000 355    13990.01  125.34   54914.30  88888.00
2020-12-20 00:36:27.000 355    13990.39  125.68   54914.03  88888.00
2020-12-20 00:36:28.000 355    13990.32  125.39   54914.26  88888.00
2020-12-20 00:36:29.000 355    13990.14  125.42   54914.05  88888.00
2020-12-20 00:36:30.000 355    13990.90  125.67   54914.06  88888.00
2020-12-20 00:36:31.000 355    13990.52  125.53   54914.19  88888.00
2020-12-20 00:36:32.000 355    13990.28  125.44   54914.21  88888.00
2020-12-20 00:36:33.000 355    13990.28  125.46   54914.18  88888.00
2020-12-20 00:36:34.000 355    13990.29  125.49   54914.19  88888.00
2020-12-20 00:36:35.000 355    13990.21  125.49   54914.24  88888.00
2020-12-20 00:36:36.000 355    13990.55  125.64   54914.01  88888.00
2020-12-20 00:36:37.000 355    13991.20  126.53   54913.39  88888.00
2020-12-20 00:36:38.000 355    13990.48  125.87   54914.20  88888.00
2020-12-20 00:36:39.000 355    13990.30  125.62   54914.07  88888.00
2020-12-20 00:36:40.000 355    13990.36  125.65   54914.19  88888.00
2020-12-20 00:36:41.000 355    13994.03  129.26   54910.86  88888.00
2020-12-20 00:36:42.000 355    13990.70  125.91   54914.10  88888.00
2020-12-20 00:36:43.000 355    13990.42  125.77   54914.29  88888.00
2020-12-20 00:36:44.000 355    13990.28  125.66   54914.23  88888.00
2020-12-20 00:36:45.000 355    13990.34  125.73   54914.25  88888.00
2020-12-20 00:36:46.000 355    13993.41  128.86   54910.93  88888.00
2020-12-20 00:36:47.000 355    13990.45  125.84   54914.22  88888.00
2020-12-20 00:36:48.000 355    13990.84  125.98   54914.18  88888.00
2020-12-20 00:36:49.000 355    13990.59  125.92   54914.16  88888.00
2020-12-20 00:36:50.000 355    13990.40  125.90   54914.11  88888.00
2020-12-20 00:36:51.000 355    13993.50  129.02   54910.99  88888.00
2020-12-20 00:36:52.000 355    13990.26  125.93   54914.18  88888.00
2020-12-20 00:36:53.000 355    13990.26  126.11   54914.21  88888.00
2020-12-20 00:36:54.000 355    13990.21  125.81   54914.24  88888.00
2020-12-20 00:36:55.000 355    13990.94  126.44   54914.03  88888.00
2020-12-20 00:36:56.000 355    13990.30  125.88   54914.16  88888.00
2020-12-20 00:36:57.000 355    13990.30  125.77   54914.09  88888.00
2020-12-20 00:36:58.000 355    13990.94  126.77   54913.33  88888.00
2020-12-20 00:36:59.000 355    13990.24  125.88   54914.22  88888.00
2020-12-20 00:37:00.000 355    13990.25  125.79   54914.17  88888.00
2020-12-20 00:37:01.000 355    13990.47  126.00   54914.12  88888.00
2020-12-20 00:37:02.000 355    13990.35  125.98   54914.02  88888.00
2020-12-20 00:37:03.000 355    13990.23  125.99   54914.18  88888.00
2020-12-20 00:37:04.000 355    13990.31  125.86   54914.28  88888.00
2020-12-20 00:37:05.000 355    13990.20  125.83   54914.24  88888.00
2020-12-20 00:37:06.000 355    13994.26  129.97   54910.31  88888.00
2020-12-20 00:37:07.000 355    13990.65  125.98   54914.14  88888.00
2020-12-20 00:37:08.000 355    13990.37  125.84   54914.18  88888.00
2020-12-20 00:37:09.000 355    13990.19  125.83   54914.19  88888.00
2020-12-20 00:37:10.000 355    13990.34  126.02   54914.11  88888.00
2020-12-20 00:37:11.000 355    13990.23  125.94   54914.19  88888.00
2020-12-20 00:37:12.000 355    13993.30  129.01   54910.89  88888.00
2020-12-20 00:37:13.000 355    13990.53  125.97   54914.31  88888.00
2020-12-20 00:37:14.000 355    13990.31  125.77   54914.12  88888.00
2020-12-20 00:37:15.000 355    13990.31  125.97   54914.19  88888.00
2020-12-20 00:37:16.000 355    13990.08  125.98   54914.00  88888.00
2020-12-20 00:37:17.000 355    13990.28  125.80   54914.02  88888.00
2020-12-20 00:37:18.000 355    13990.03  125.77   54914.26  88888.00
2020-12-20 00:37:19.000 355    13990.07  125.69   54914.25  88888.00
2020-12-20 00:37:20.000 355    13990.66  125.99   54913.99  88888.00
2020-12-20 00:37:21.000 355    13990.30  125.89   54914.04  88888.00
2020-12-20 00:37:22.000 355    13990.28  126.01   54914.04  88888.00
2020-12-20 00:37:23.000 355    13990.07  125.80   54914.13  88888.00
2020-12-20 00:37:24.000 355    13990.26  125.97   54914.07  88888.00
2020-12-20 00:37:25.000 355    13990.15  125.68   54914.15  88888.00
2020-12-20 00:37:26.000 355    13990.28  125.79   54913.98  88888.00
2020-12-20 00:37:27.000 355    13990.24  125.88   54913.96  88888.00
2020-12-20 00:37:28.000 355    13990.37  125.95   54913.73  88888.00
2020-12-20 00:37:29.000 355    13990.30  126.00   54913.92  88888.00
2020-12-20 00:37:30.000 355    13990.06  125.69   54914.14  88888.00
2020-12-20 00:37:31.000 355    13990.79  126.18   54913.86  88888.00
2020-12-20 00:37:32.000 355    13990.70  126.09   54913.96  88888.00
2020-12-20 00:37:33.000 355    13990.42  125.76   54914.05  88888.00
2020-12-20 00:37:34.000 355    13990.35  125.95   54913.92  88888.00
2020-12-20 00:37:35.000 355    13990.37  125.84   54913.98  88888.00
2020-12-20 00:37:36.000 355    13990.18  125.83   54914.08  88888.00
2020-12-20 00:37:37.000 355    13993.44  129.17   54910.73  88888.00
2020-12-20 00:37:38.000 355    13990.78  126.12   54913.86  88888.00
2020-12-20 00:37:39.000 355    13990.24  125.77   54914.13  88888.00
2020-12-20 00:37:40.000 355    13990.63  126.00   54913.86  88888.00
2020-12-20 00:37:41.000 355    13990.30  125.83   54913.88  88888.00
2020-12-20 00:37:42.000 355    13993.27  128.80   54910.93  88888.00
2020-12-20 00:37:43.000 355    13990.42  125.92   54913.87  88888.00
2020-12-20 00:37:44.000 355    13990.57  125.92   54914.09  88888.00
2020-12-20 00:37:45.000 355    13990.55  125.92   54914.05  88888.00
2020-12-20 00:37:46.000 355    13990.33  125.87   54913.94  88888.00
2020-12-20 00:37:47.000 355    13990.06  125.61   54914.28  88888.00
2020-12-20 00:37:48.000 355    13990.18  125.52   54914.18  88888.00
2020-12-20 00:37:49.000 355    13990.19  125.71   54914.22  88888.00
2020-12-20 00:37:50.000 355    13989.87  125.54   54914.21  88888.00
2020-12-20 00:37:51.000 355    13990.64  125.98   54913.80  88888.00
2020-12-20 00:37:52.000 355    13990.18  125.84   54914.10  88888.00
2020-12-20 00:37:53.000 355    13990.13  125.70   54914.07  88888.00
2020-12-20 00:37:54.000 355    13990.35  125.81   54913.96  88888.00
2020-12-20 00:37:55.000 355    13989.95  125.65   54914.14  88888.00
2020-12-20 00:37:56.000 355    13993.84  129.62   54910.18  88888.00
2020-12-20 00:37:57.000 355    13991.02  125.91   54914.07  88888.00
2020-12-20 00:37:58.000 355    13990.03  125.70   54914.29  88888.00
2020-12-20 00:37:59.000 355    13990.18  125.81   54914.02  88888.00
2020-12-20 00:38:00.000 355    13990.23  125.83   54914.01  88888.00
2020-12-20 00:38:01.000 355    13989.95  125.72   54914.10  88888.00
2020-12-20 00:38:02.000 355    13993.12  128.98   54910.72  88888.00
2020-12-20 00:38:03.000 355    13990.56  125.89   54914.08  88888.00
2020-12-20 00:38:04.000 355    13990.43  126.25   54913.66  88888.00
2020-12-20 00:38:05.000 355    13990.15  125.83   54913.85  88888.00
2020-12-20 00:38:06.000 355    13989.95  125.65   54914.11  88888.00
2020-12-20 00:38:07.000 355    13990.08  125.67   54914.13  88888.00
2020-12-20 00:38:08.000 355    13990.01  125.59   54914.05  88888.00
2020-12-20 00:38:09.000 355    13990.44  126.06   54913.97  88888.00
2020-12-20 00:38:10.000 355    13990.64  126.02   54914.13  88888.00
2020-12-20 00:38:11.000 355    13990.20  125.84   54914.04  88888.00
2020-12-20 00:38:12.000 355    13989.88  125.66   54914.06  88888.00
2020-12-20 00:38:13.000 355    13990.06  125.71   54914.03  88888.00
2020-12-20 00:38:14.000 355    13989.94  125.61   54913.93  88888.00
2020-12-20 00:38:15.000 355    13989.92  125.70   54913.78  88888.00
2020-12-20 00:38:16.000 355    13990.59  125.94   54913.87  88888.00
2020-12-20 00:38:17.000 355    13990.08  125.86   54914.07  88888.00
2020-12-20 00:38:18.000 355    13989.97  125.69   54914.12  88888.00
2020-12-20 00:38:19.000 355    13990.12  125.84   54913.78  88888.00
2020-12-20 00:38:20.000 355    13990.30  125.96   54913.91  88888.00
2020-12-20 00:38:21.000 355    13989.95  125.87   54914.02  88888.00
2020-12-20 00:38:22.000 355    13989.84  125.96   54913.83  88888.00
2020-12-20 00:38:23.000 355    13990.00  125.83   54914.04  88888.00
2020-12-20 00:38:24.000 355    13989.92  126.00   54913.92  88888.00
2020-12-20 00:38:25.000 355    13989.93  125.83   54913.81  88888.00
2020-12-20 00:38:26.000 355    13989.98  125.74   54913.64  88888.00
2020-12-20 00:38:27.000 355    13992.87  128.88   54910.83  88888.00
2020-12-20 00:38:28.000 355    13990.20  125.97   54913.90  88888.00
2020-12-20 00:38:29.000 355    13989.87  125.75   54914.00  88888.00
2020-12-20 00:38:30.000 355    13989.88  125.64   54914.01  88888.00
2020-12-20 00:38:31.000 355    13989.73  125.71   54913.98  88888.00
2020-12-20 00:38:32.000 355    13992.80  129.03   54910.79  88888.00
2020-12-20 00:38:33.000 355    13989.68  125.61   54914.00  88888.00
2020-12-20 00:38:34.000 355    13990.19  125.92   54913.82  88888.00
2020-12-20 00:38:35.000 355    13990.14  125.91   54913.97  88888.00
2020-12-20 00:38:36.000 355    13989.87  125.81   54913.90  88888.00
2020-12-20 00:38:37.000 355    13989.61  125.82   54914.05  88888.00
2020-12-20 00:38:38.000 355    13989.62  125.69   54913.99  88888.00
2020-12-20 00:38:39.000 355    13989.78  125.80   54914.11  88888.00
2020-12-20 00:38:40.000 355    13989.53  125.72   54913.98  88888.00
2020-12-20 00:38:41.000 355    13990.13  125.94   54913.88  88888.00
2020-12-20 00:38:42.000 355    13992.87  129.03   54910.79  88888.00
2020-12-20 00:38:43.000 355    13989.71  125.81   54913.99  88888.00
2020-12-20 00:38:44.000 355    13989.65  125.80   54913.99  88888.00
2020-12-20 00:38:45.000 355    13989.57  125.78   54914.05  88888.00
2020-12-20 00:38:46.000 355    13989.78  125.83   54913.97  88888.00
2020-12-20 00:38:47.000 355    13990.11  126.45   54913.06  88888.00
2020-12-20 00:38:48.000 355    13993.00  129.20   54910.57  88888.00
2020-12-20 00:38:49.000 355    13989.59  125.97   54914.00  88888.00
2020-12-20 00:38:50.000 355    13989.52  125.92   54913.90  88888.00
2020-12-20 00:38:51.000 355    13989.44  125.77   54913.97  88888.00
2020-12-20 00:38:52.000 355    13989.46  125.72   54913.96  88888.00
2020-12-20 00:38:53.000 355    13990.19  126.25   54913.69  88888.00
2020-12-20 00:38:54.000 355    13989.68  125.94   54913.94  88888.00
2020-12-20 00:38:55.000 355    13989.76  125.99   54913.81  88888.00
2020-12-20 00:38:56.000 355    13989.71  125.89   54913.98  88888.00
2020-12-20 00:38:57.000 355    13990.07  126.18   54913.74  88888.00
2020-12-20 00:38:58.000 355    13989.65  126.29   54913.65  88888.00
2020-12-20 00:38:59.000 355    13990.26  126.18   54913.81  88888.00
2020-12-20 00:39:00.000 355    13990.00  126.15   54913.81  88888.00
2020-12-20 00:39:01.000 355    13989.90  126.05   54913.82  88888.00
2020-12-20 00:39:02.000 355    13989.56  126.01   54913.78  88888.00
2020-12-20 00:39:03.000 355    13989.53  126.13   54913.83  88888.00
2020-12-20 00:39:04.000 355    13989.47  126.13   54913.84  88888.00
2020-12-20 00:39:05.000 355    13989.59  126.15   54913.81  88888.00
2020-12-20 00:39:06.000 355    13990.11  126.28   54913.89  88888.00
2020-12-20 00:39:07.000 355    13989.57  126.02   54913.99  88888.00
2020-12-20 00:39:08.000 355    13990.60  126.76   54913.35  88888.00
2020-12-20 00:39:09.000 355    13989.55  125.98   54913.90  88888.00
2020-12-20 00:39:10.000 355    13989.42  125.91   54913.97  88888.00
2020-12-20 00:39:11.000 355    13989.56  125.93   54913.97  88888.00
2020-12-20 00:39:12.000 355    13989.70  126.03   54913.86  88888.00
2020-12-20 00:39:13.000 355    13992.77  129.28   54910.55  88888.00
2020-12-20 00:39:14.000 355    13989.57  126.00   54913.85  88888.00
2020-12-20 00:39:15.000 355    13989.38  125.89   54913.82  88888.00
2020-12-20 00:39:16.000 355    13989.38  125.90   54913.90  88888.00
2020-12-20 00:39:17.000 355    13989.66  125.97   54913.97  88888.00
2020-12-20 00:39:18.000 355    13993.15  129.31   54910.51  88888.00
2020-12-20 00:39:19.000 355    13989.67  125.99   54913.84  88888.00
2020-12-20 00:39:20.000 355    13989.63  126.07   54913.89  88888.00
2020-12-20 00:39:21.000 355    13989.56  125.95   54913.89  88888.00
2020-12-20 00:39:22.000 355    13989.57  125.91   54913.88  88888.00
2020-12-20 00:39:23.000 355    13989.63  125.99   54913.98  88888.00
2020-12-20 00:39:24.000 355    13989.99  126.15   54913.78  88888.00
2020-12-20 00:39:25.000 355    13990.17  126.24   54913.76  88888.00
2020-12-20 00:39:26.000 355    13989.64  125.98   54913.87  88888.00
2020-12-20 00:39:27.000 355    13989.37  126.19   54913.86  88888.00
2020-12-20 00:39:28.000 355    13992.65  129.21   54910.53  88888.00
2020-12-20 00:39:29.000 355    13990.11  126.64   54913.62  88888.00
2020-12-20 00:39:30.000 355    13989.52  125.94   54913.90  88888.00
2020-12-20 00:39:31.000 355    13990.26  126.45   54913.58  88888.00
2020-12-20 00:39:32.000 355    13989.69  125.98   54913.73  88888.00
2020-12-20 00:39:33.000 355    13992.79  129.24   54910.49  88888.00
2020-12-20 00:39:34.000 355    13989.62  126.04   54913.74  88888.00
2020-12-20 00:39:35.000 355    13989.59  126.13   54913.68  88888.00
2020-12-20 00:39:36.000 355    13989.42  125.84   54914.02  88888.00
2020-12-20 00:39:37.000 355    13989.75  126.08   54913.70  88888.00
2020-12-20 00:39:38.000 355    13989.74  126.09   54913.79  88888.00
2020-12-20 00:39:39.000 355    13989.58  126.03   54913.79  88888.00
2020-12-20 00:39:40.000 355    13989.54  126.02   54913.74  88888.00
2020-12-20 00:39:41.000 355    13989.76  126.06   54913.55  88888.00
2020-12-20 00:39:42.000 355    13989.53  125.94   54913.81  88888.00
2020-12-20 00:39:43.000 355    13990.00  126.32   54913.67  88888.00
2020-12-20 00:39:44.000 355    13989.88  126.17   54913.77  88888.00
2020-12-20 00:39:45.000 355    13989.62  126.21   54913.65  88888.00
2020-12-20 00:39:46.000 355    13989.37  126.11   54913.88  88888.00
2020-12-20 00:39:47.000 355    13989.32  125.90   54913.84  88888.00
2020-12-20 00:39:48.000 355    13989.49  126.24   54913.63  88888.00
2020-12-20 00:39:49.000 355    13992.89  129.31   54910.61  88888.00
2020-12-20 00:39:50.000 355    13989.92  126.11   54913.72  88888.00
2020-12-20 00:39:51.000 355    13989.70  126.05   54913.85  88888.00
2020-12-20 00:39:52.000 355    13989.56  126.04   54913.80  88888.00
2020-12-20 00:39:53.000 355    13989.52  126.11   54913.90  88888.00
2020-12-20 00:39:54.000 355    13989.41  125.97   54914.05  88888.00
2020-12-20 00:39:55.000 355    13989.35  126.00   54913.76  88888.00
2020-12-20 00:39:56.000 355    13989.92  126.08   54913.77  88888.00
2020-12-20 00:39:57.000 355    13989.90  126.33   54913.19  88888.00
2020-12-20 00:39:58.000 355    13989.49  125.98   54913.66  88888.00
2020-12-20 00:39:59.000 355    13992.56  129.16   54910.43  88888.00
2020-12-20 00:40:00.000 355    13989.37  125.90   54913.77  88888.00
2020-12-20 00:40:01.000 355    13992.00  128.55   54910.47  88888.00
2020-12-20 00:40:02.000 355    13990.05  126.28   54913.75  88888.00
2020-12-20 00:40:03.000 355    13989.52  125.75   54913.74  88888.00
2020-12-20 00:40:04.000 355    13992.60  129.12   54910.63  88888.00
2020-12-20 00:40:05.000 355    13989.47  126.05   54913.73  88888.00
2020-12-20 00:40:06.000 355    13989.30  125.86   54913.96  88888.00
2020-12-20 00:40:07.000 355    13989.13  125.79   54914.10  88888.00
2020-12-20 00:40:08.000 355    13989.85  126.09   54913.90  88888.00
2020-12-20 00:40:09.000 355    13989.63  125.93   54913.81  88888.00
2020-12-20 00:40:10.000 355    13989.43  125.94   54913.65  88888.00
2020-12-20 00:40:11.000 355    13989.31  125.98   54913.90  88888.00
2020-12-20 00:40:12.000 355    13989.30  125.92   54913.85  88888.00
2020-12-20 00:40:13.000 355    13989.42  126.07   54913.79  88888.00
2020-12-20 00:40:14.000 355    13989.79  126.12   54913.85  88888.00
2020-12-20 00:40:15.000 355    13989.44  125.88   54914.00  88888.00
2020-12-20 00:40:16.000 355    13989.55  125.94   54913.94  88888.00
2020-12-20 00:40:17.000 355    13989.13  125.86   54913.91  88888.00
2020-12-20 00:40:18.000 355    13989.35  126.00   54913.76  88888.00
2020-12-20 00:40:19.000 355    13989.28  125.92   54913.79  88888.00
2020-12-20 00:40:20.000 355    13989.40  126.03   54913.85  88888.00
2020-12-20 00:40:21.000 355    13989.72  126.15   54913.79  88888.00
2020-12-20 00:40:22.000 355    13989.70  126.28   54913.56  88888.00
2020-12-20 00:40:23.000 355    13989.12  125.94   54913.87  88888.00
2020-12-20 00:40:24.000 355    13989.28  125.98   54913.80  88888.00
2020-12-20 00:40:25.000 355    13989.29  125.85   54913.99  88888.00
2020-12-20 00:40:26.000 355    13992.51  129.32   54910.27  88888.00
2020-12-20 00:40:27.000 355    13989.88  126.40   54913.58  88888.00
2020-12-20 00:40:28.000 355    13989.85  126.27   54913.68  88888.00
2020-12-20 00:40:29.000 355    13989.22  126.08   54913.67  88888.00
2020-12-20 00:40:30.000 355    13989.25  126.02   54913.65  88888.00
2020-12-20 00:40:31.000 355    13989.00  126.04   54913.91  88888.00
2020-12-20 00:40:32.000 355    13992.18  129.24   54910.52  88888.00
2020-12-20 00:40:33.000 355    13989.14  126.32   54913.50  88888.00
2020-12-20 00:40:34.000 355    13989.48  126.13   54913.85  88888.00
2020-12-20 00:40:35.000 355    13989.33  126.15   54913.74  88888.00
2020-12-20 00:40:36.000 355    13989.26  126.21   54913.93  88888.00
2020-12-20 00:40:37.000 355    13992.65  129.32   54910.29  88888.00
2020-12-20 00:40:38.000 355    13992.47  129.35   54910.65  88888.00
2020-12-20 00:40:39.000 355    13989.59  126.22   54913.79  88888.00
2020-12-20 00:40:40.000 355    13989.41  126.28   54913.83  88888.00
2020-12-20 00:40:41.000 355    13989.29  126.18   54913.76  88888.00
2020-12-20 00:40:42.000 355    13989.25  126.06   54913.89  88888.00
2020-12-20 00:40:43.000 355    13989.04  126.03   54913.73  88888.00
2020-12-20 00:40:44.000 355    13989.17  126.22   54913.81  88888.00
2020-12-20 00:40:45.000 355    13989.12  126.02   54913.93  88888.00
2020-12-20 00:40:46.000 355    13989.65  126.58   54913.66  88888.00
2020-12-20 00:40:47.000 355    13989.41  126.33   54913.80  88888.00
2020-12-20 00:40:48.000 355    13989.29  126.43   54913.80  88888.00
2020-12-20 00:40:49.000 355    13989.23  126.10   54913.95  88888.00
2020-12-20 00:40:50.000 355    13989.16  126.17   54913.83  88888.00
2020-12-20 00:40:51.000 355    13989.02  126.18   54913.80  88888.00
2020-12-20 00:40:52.000 355    13989.71  126.56   54913.67  88888.00
2020-12-20 00:40:53.000 355    13989.63  126.47   54913.67  88888.00
2020-12-20 00:40:54.000 355    13989.39  126.38   54913.75  88888.00
2020-12-20 00:40:55.000 355    13989.02  126.15   54913.94  88888.00
2020-12-20 00:40:56.000 355    13989.16  126.32   54913.94  88888.00
2020-12-20 00:40:57.000 355    13989.09  125.79   54914.09  88888.00
2020-12-20 00:40:58.000 355    13992.14  129.54   54910.66  88888.00
2020-12-20 00:40:59.000 355    13989.35  126.36   54913.88  88888.00
2020-12-20 00:41:00.000 355    13989.35  126.49   54913.83  88888.00
2020-12-20 00:41:01.000 355    13989.49  126.53   54913.68  88888.00
2020-12-20 00:41:02.000 355    13989.12  126.50   54913.88  88888.00
2020-12-20 00:41:03.000 355    13992.37  129.64   54910.51  88888.00
2020-12-20 00:41:04.000 355    13989.90  126.88   54913.55  88888.00
2020-12-20 00:41:05.000 355    13989.51  126.63   54913.76  88888.00
2020-12-20 00:41:06.000 355    13989.45  126.68   54913.65  88888.00
2020-12-20 00:41:07.000 355    13989.66  126.78   54913.58  88888.00
2020-12-20 00:41:08.000 355    13989.56  126.82   54913.68  88888.00
2020-12-20 00:41:09.000 355    13989.31  126.70   54913.53  88888.00
2020-12-20 00:41:10.000 355    13989.37  126.67   54913.75  88888.00
2020-12-20 00:41:11.000 355    13989.80  126.97   54913.64  88888.00
2020-12-20 00:41:12.000 355    13989.37  126.55   54913.82  88888.00
2020-12-20 00:41:13.000 355    13989.44  126.66   54913.73  88888.00
2020-12-20 00:41:14.000 355    13989.15  126.60   54913.80  88888.00
2020-12-20 00:41:15.000 355    13989.49  126.92   54913.59  88888.00
2020-12-20 00:41:16.000 355    13989.35  126.81   54913.69  88888.00
2020-12-20 00:41:17.000 355    13993.93  131.53   54909.48  88888.00
2020-12-20 00:41:18.000 355    13992.86  130.70   54910.01  88888.00
2020-12-20 00:41:19.000 355    13989.68  126.86   54913.49  88888.00
2020-12-20 00:41:20.000 355    13989.24  126.74   54913.79  88888.00
2020-12-20 00:41:21.000 355    13989.33  126.77   54913.83  88888.00
2020-12-20 00:41:22.000 355    13989.39  126.86   54913.71  88888.00
2020-12-20 00:41:23.000 355    13992.56  129.92   54910.61  88888.00
2020-12-20 00:41:24.000 355    13989.53  126.84   54913.79  88888.00
2020-12-20 00:41:25.000 355    13989.48  126.88   54913.83  88888.00
2020-12-20 00:41:26.000 355    13989.24  126.81   54913.84  88888.00
2020-12-20 00:41:27.000 355    13989.29  127.02   54913.80  88888.00
2020-12-20 00:41:28.000 355    13989.43  126.97   54913.76  88888.00
2020-12-20 00:41:29.000 355    13989.81  127.09   54913.64  88888.00
2020-12-20 00:41:30.000 355    13989.28  126.82   54913.86  88888.00
2020-12-20 00:41:31.000 355    13989.57  126.94   54913.79  88888.00
2020-12-20 00:41:32.000 355    13989.26  126.96   54913.65  88888.00
2020-12-20 00:41:33.000 355    13989.41  126.89   54913.68  88888.00
2020-12-20 00:41:34.000 355    13989.21  126.91   54913.89  88888.00
2020-12-20 00:41:35.000 355    13989.23  127.01   54913.65  88888.00
2020-12-20 00:41:36.000 355    13989.73  127.12   54913.74  88888.00
2020-12-20 00:41:37.000 355    13989.53  126.94   54913.81  88888.00
2020-12-20 00:41:38.000 355    13989.24  127.02   54913.75  88888.00
2020-12-20 00:41:39.000 355    13989.94  127.80   54912.92  88888.00
2020-12-20 00:41:40.000 355    13989.21  126.80   54913.76  88888.00
2020-12-20 00:41:41.000 355    13989.30  126.93   54913.60  88888.00
2020-12-20 00:41:42.000 355    13989.73  127.18   54913.62  88888.00
2020-12-20 00:41:43.000 355    13989.47  127.01   54913.67  88888.00
2020-12-20 00:41:44.000 355    13989.15  126.92   54913.79  88888.00
2020-12-20 00:41:45.000 355    13989.46  127.06   54913.80  88888.00
2020-12-20 00:41:46.000 355    13989.18  126.97   54913.77  88888.00
2020-12-20 00:41:47.000 355    13989.27  127.22   54913.69  88888.00
2020-12-20 00:41:48.000 355    13992.54  130.36   54910.34  88888.00
2020-12-20 00:41:49.000 355    13989.45  127.16   54913.80  88888.00
2020-12-20 00:41:50.000 355    13989.44  127.05   54913.57  88888.00
2020-12-20 00:41:51.000 355    13989.14  127.02   54913.65  88888.00
2020-12-20 00:41:52.000 355    13989.15  127.13   54913.77  88888.00
2020-12-20 00:41:53.000 355    13989.26  127.27   54913.55  88888.00
2020-12-20 00:41:54.000 355    13992.91  130.38   54910.22  88888.00
2020-12-20 00:41:55.000 355    13989.55  127.24   54913.71  88888.00
2020-12-20 00:41:56.000 355    13989.22  127.14   54913.69  88888.00
2020-12-20 00:41:57.000 355    13989.47  127.12   54913.55  88888.00
2020-12-20 00:41:58.000 355    13989.03  126.77   54913.93  88888.00
2020-12-20 00:41:59.000 355    13989.20  127.27   54913.62  88888.00
2020-12-20 00:42:00.000 355    13989.20  126.96   54913.75  88888.00
2020-12-20 00:42:01.000 355    13989.72  127.09   54913.78  88888.00
2020-12-20 00:42:02.000 355    13989.44  126.97   54913.75  88888.00
2020-12-20 00:42:03.000 355    13989.12  127.01   54913.77  88888.00
2020-12-20 00:42:04.000 355    13989.31  127.01   54913.71  88888.00
2020-12-20 00:42:05.000 355    13989.50  127.21   54913.61  88888.00
2020-12-20 00:42:06.000 355    13989.32  127.12   54913.59  88888.00
2020-12-20 00:42:07.000 355    13989.82  127.24   54913.74  88888.00
2020-12-20 00:42:08.000 355    13989.44  127.02   54913.85  88888.00
2020-12-20 00:42:09.000 355    13989.28  127.04   54913.53  88888.00
2020-12-20 00:42:10.000 355    13989.11  126.94   54913.86  88888.00
2020-12-20 00:42:11.000 355    13989.14  126.94   54913.91  88888.00
2020-12-20 00:42:12.000 355    13989.08  126.85   54913.82  88888.00
2020-12-20 00:42:13.000 355    13989.38  127.13   54913.69  88888.00
2020-12-20 00:42:14.000 355    13989.28  126.90   54913.82  88888.00
2020-12-20 00:42:15.000 355    13991.27  129.35   54911.22  88888.00
2020-12-20 00:42:16.000 355    13992.36  130.34   54910.38  88888.00
2020-12-20 00:42:17.000 355    13989.09  126.89   54913.90  88888.00
2020-12-20 00:42:18.000 355    13989.46  126.97   54913.74  88888.00
2020-12-20 00:42:19.000 355    13989.68  127.12   54913.70  88888.00
2020-12-20 00:42:20.000 355    13989.24  126.79   54913.81  88888.00
2020-12-20 00:42:21.000 355    13992.39  130.19   54910.57  88888.00
2020-12-20 00:42:22.000 355    13989.13  126.88   54913.74  88888.00
2020-12-20 00:42:23.000 355    13989.18  127.21   54913.36  88888.00
2020-12-20 00:42:24.000 355    13989.15  127.06   54913.65  88888.00
2020-12-20 00:42:25.000 355    13989.78  127.37   54913.70  88888.00
2020-12-20 00:42:26.000 355    13989.37  127.04   54913.85  88888.00
2020-12-20 00:42:27.000 355    13989.38  127.10   54913.52  88888.00
2020-12-20 00:42:28.000 355    13989.21  127.11   54913.73  88888.00
2020-12-20 00:42:29.000 355    13989.13  126.89   54913.86  88888.00
2020-12-20 00:42:30.000 355    13989.06  126.93   54913.87  88888.00
2020-12-20 00:42:31.000 355    13989.03  126.95   54913.82  88888.00
2020-12-20 00:42:32.000 355    13990.01  127.41   54913.54  88888.00
2020-12-20 00:42:33.000 355    13989.46  127.14   54913.67  88888.00
2020-12-20 00:42:34.000 355    13989.20  126.93   54913.80  88888.00
2020-12-20 00:42:35.000 355    13989.36  127.10   54913.64  88888.00
2020-12-20 00:42:36.000 355    13989.54  127.18   54913.50  88888.00
2020-12-20 00:42:37.000 355    13989.20  126.85   54913.86  88888.00
2020-12-20 00:42:38.000 355    13989.03  126.80   54914.01  88888.00
2020-12-20 00:42:39.000 355    13989.46  126.98   54913.71  88888.00
2020-12-20 00:42:40.000 355    13989.21  127.13   54913.83  88888.00
2020-12-20 00:42:41.000 355    13989.07  127.21   54913.57  88888.00
2020-12-20 00:42:42.000 355    13989.26  127.01   54913.80  88888.00
2020-12-20 00:42:43.000 355    13989.07  127.13   54913.77  88888.00
2020-12-20 00:42:44.000 355    13989.34  127.49   54913.56  88888.00
2020-12-20 00:42:45.000 355    13989.53  127.30   54913.45  88888.00
2020-12-20 00:42:46.000 355    13992.48  130.40   54910.49  88888.00
2020-12-20 00:42:47.000 355    13989.45  127.21   54913.59  88888.00
2020-12-20 00:42:48.000 355    13989.20  127.17   54913.84  88888.00
2020-12-20 00:42:49.000 355    13989.40  127.18   54913.71  88888.00
2020-12-20 00:42:50.000 355    13989.80  127.32   54913.70  88888.00
2020-12-20 00:42:51.000 355    13989.80  127.41   54913.68  88888.00
2020-12-20 00:42:52.000 355    13992.62  130.44   54910.74  88888.00
2020-12-20 00:42:53.000 355    13989.33  127.33   54913.54  88888.00
2020-12-20 00:42:54.000 355    13989.32  127.08   54913.94  88888.00
2020-12-20 00:42:55.000 355    13989.15  127.04   54913.92  88888.00
2020-12-20 00:42:56.000 355    13989.26  127.29   54913.91  88888.00
2020-12-20 00:42:57.000 355    13989.76  127.52   54913.69  88888.00
2020-12-20 00:42:58.000 355    13989.56  127.28   54913.86  88888.00
2020-12-20 00:42:59.000 355    13989.60  127.43   54913.74  88888.00
2020-12-20 00:43:00.000 355    13989.37  127.21   54913.91  88888.00
2020-12-20 00:43:01.000 355    13989.32  127.41   54913.80  88888.00
2020-12-20 00:43:02.000 355    13989.39  127.39   54913.84  88888.00
2020-12-20 00:43:03.000 355    13989.23  127.32   54914.01  88888.00
2020-12-20 00:43:04.000 355    13989.64  127.42   54913.93  88888.00
2020-12-20 00:43:05.000 355    13989.45  127.36   54913.80  88888.00
2020-12-20 00:43:06.000 355    13989.60  127.42   54913.72  88888.00
2020-12-20 00:43:07.000 355    13989.08  127.10   54913.99  88888.00
2020-12-20 00:43:08.000 355    13989.36  127.36   54913.87  88888.00
2020-12-20 00:43:09.000 355    13992.49  130.48   54910.76  88888.00
2020-12-20 00:43:10.000 355    13989.58  127.26   54913.89  88888.00
2020-12-20 00:43:11.000 355    13989.38  127.40   54913.96  88888.00
2020-12-20 00:43:12.000 355    13989.51  127.56   54914.00  88888.00
2020-12-20 00:43:13.000 355    13989.47  127.53   54913.77  88888.00
2020-12-20 00:43:14.000 355    13989.33  127.43   54913.89  88888.00
2020-12-20 00:43:15.000 355    13993.14  130.68   54910.69  88888.00
2020-12-20 00:43:16.000 355    13989.80  127.60   54913.88  88888.00
2020-12-20 00:43:17.000 355    13989.59  127.64   54913.88  88888.00
2020-12-20 00:43:18.000 355    13989.57  127.59   54913.71  88888.00
2020-12-20 00:43:19.000 355    13989.63  127.68   54913.91  88888.00
2020-12-20 00:43:20.000 355    13989.39  127.56   54913.97  88888.00
2020-12-20 00:43:21.000 355    13989.35  127.48   54913.94  88888.00
2020-12-20 00:43:22.000 355    13989.87  127.76   54914.10  88888.00
2020-12-20 00:43:23.000 355    13992.66  130.78   54910.75  88888.00
2020-12-20 00:43:24.000 355    13989.60  127.62   54913.89  88888.00
2020-12-20 00:43:25.000 355    13989.32  127.46   54913.97  88888.00
2020-12-20 00:43:26.000 355    13989.41  127.65   54913.90  88888.00
2020-12-20 00:43:27.000 355    13989.51  127.54   54913.92  88888.00
2020-12-20 00:43:28.000 355    13990.35  128.08   54913.17  88888.00
2020-12-20 00:43:29.000 355    13990.03  127.97   54913.68  88888.00
2020-12-20 00:43:30.000 355    13989.50  127.52   54913.92  88888.00
2020-12-20 00:43:31.000 355    13989.43  127.63   54913.85  88888.00
2020-12-20 00:43:32.000 355    13989.51  127.63   54913.94  88888.00
2020-12-20 00:43:33.000 355    13989.37  127.53   54913.95  88888.00
2020-12-20 00:43:34.000 355    13989.30  127.54   54914.10  88888.00
2020-12-20 00:43:35.000 355    13989.71  127.55   54913.94  88888.00
2020-12-20 00:43:36.000 355    13989.37  127.53   54914.06  88888.00
2020-12-20 00:43:37.000 355    13989.66  127.78   54914.00  88888.00
2020-12-20 00:43:38.000 355    13989.40  127.46   54914.09  88888.00
2020-12-20 00:43:39.000 355    13989.38  127.62   54914.05  88888.00
2020-12-20 00:43:40.000 355    13990.09  128.22   54913.63  88888.00
2020-12-20 00:43:41.000 355    13990.09  128.00   54913.78  88888.00
2020-12-20 00:43:42.000 355    13989.62  127.78   54914.04  88888.00
2020-12-20 00:43:43.000 355    13992.55  130.75   54910.92  88888.00
2020-12-20 00:43:44.000 355    13989.58  127.73   54913.99  88888.00
2020-12-20 00:43:45.000 355    13989.89  127.77   54914.02  88888.00
2020-12-20 00:43:46.000 355    13989.67  127.82   54913.91  88888.00
2020-12-20 00:43:47.000 355    13990.06  127.77   54914.11  88888.00
2020-12-20 00:43:48.000 355    13989.63  127.51   54914.27  88888.00
2020-12-20 00:43:49.000 355    13993.61  132.26   54909.71  88888.00
2020-12-20 00:43:50.000 355    13989.66  127.73   54913.97  88888.00
2020-12-20 00:43:51.000 355    13989.66  127.76   54913.99  88888.00
2020-12-20 00:43:52.000 355    13989.61  127.87   54913.96  88888.00
2020-12-20 00:43:53.000 355    13990.33  127.92   54913.92  88888.00
2020-12-20 00:43:54.000 355    13990.22  128.03   54913.92  88888.00
2020-12-20 00:43:55.000 355    13989.78  127.86   54913.86  88888.00
2020-12-20 00:43:56.000 355    13989.52  127.65   54913.93  88888.00
2020-12-20 00:43:57.000 355    13990.10  128.17   54913.77  88888.00
2020-12-20 00:43:58.000 355    13989.62  127.82   54914.03  88888.00
2020-12-20 00:43:59.000 355    13989.74  127.86   54914.00  88888.00
2020-12-20 00:44:00.000 355    13989.83  128.02   54914.00  88888.00
2020-12-20 00:44:01.000 355    13989.71  127.97   54913.81  88888.00
2020-12-20 00:44:02.000 355    13989.55  127.73   54913.99  88888.00
2020-12-20 00:44:03.000 355    13989.78  127.83   54914.09  88888.00
2020-12-20 00:44:04.000 355    13992.74  131.09   54910.82  88888.00
2020-12-20 00:44:05.000 355    13990.08  128.03   54914.23  88888.00
2020-12-20 00:44:06.000 355    13990.19  128.16   54913.97  88888.00
2020-12-20 00:44:07.000 355    13989.89  128.00   54913.93  88888.00
2020-12-20 00:44:08.000 355    13989.78  127.90   54914.03  88888.00
2020-12-20 00:44:09.000 355    13989.77  127.86   54914.07  88888.00
2020-12-20 00:44:10.000 355    13993.34  131.99   54910.07  88888.00
2020-12-20 00:44:11.000 355    13989.79  127.97   54913.93  88888.00
2020-12-20 00:44:12.000 355    13990.42  128.27   54913.80  88888.00
2020-12-20 00:44:13.000 355    13990.23  128.03   54913.88  88888.00
2020-12-20 00:44:14.000 355    13990.01  128.08   54913.97  88888.00
2020-12-20 00:44:15.000 355    13989.82  127.96   54914.10  88888.00
2020-12-20 00:44:16.000 355    13989.78  127.92   54914.05  88888.00
2020-12-20 00:44:17.000 355    13989.85  127.86   54914.11  88888.00
2020-12-20 00:44:18.000 355    13990.30  128.11   54913.99  88888.00
2020-12-20 00:44:19.000 355    13990.37  128.27   54914.02  88888.00
2020-12-20 00:44:20.000 355    13990.10  128.09   54913.77  88888.00
2020-12-20 00:44:21.000 355    13989.81  128.01   54914.06  88888.00
2020-12-20 00:44:22.000 355    13989.92  128.07   54913.96  88888.00
2020-12-20 00:44:23.000 355    13990.10  128.17   54913.87  88888.00
2020-12-20 00:44:24.000 355    13989.79  127.95   54914.12  88888.00
2020-12-20 00:44:25.000 355    13990.05  127.92   54914.16  88888.00
2020-12-20 00:44:26.000 355    13989.75  127.84   54913.99  88888.00
2020-12-20 00:44:27.000 355    13989.90  128.05   54914.00  88888.00
2020-12-20 00:44:28.000 355    13990.18  128.20   54913.97  88888.00
2020-12-20 00:44:29.000 355    13990.09  128.06   54913.86  88888.00
2020-12-20 00:44:30.000 355    13990.51  128.30   54913.88  88888.00
2020-12-20 00:44:31.000 355    13990.45  128.26   54913.81  88888.00
2020-12-20 00:44:32.000 355    13990.01  127.92   54914.14  88888.00
2020-12-20 00:44:33.000 355    13990.11  128.11   54913.88  88888.00
2020-12-20 00:44:34.000 355    13990.20  128.14   54913.99  88888.00
2020-12-20 00:44:35.000 355    13993.02  131.27   54910.87  88888.00
2020-12-20 00:44:36.000 355    13990.16  128.42   54913.72  88888.00
2020-12-20 00:44:37.000 355    13990.67  128.33   54913.92  88888.00
2020-12-20 00:44:38.000 355    13990.33  128.06   54914.10  88888.00
2020-12-20 00:44:39.000 355    13990.12  128.14   54913.89  88888.00
2020-12-20 00:44:40.000 355    13993.22  131.65   54910.60  88888.00
2020-12-20 00:44:41.000 355    13989.95  127.99   54914.05  88888.00
2020-12-20 00:44:42.000 355    13990.20  128.22   54914.03  88888.00
2020-12-20 00:44:43.000 355    13990.56  128.42   54913.97  88888.00
2020-12-20 00:44:44.000 355    13990.67  128.65   54913.70  88888.00
2020-12-20 00:44:45.000 355    13990.43  128.52   54913.56  88888.00
2020-12-20 00:44:46.000 355    13990.29  128.06   54914.05  88888.00
2020-12-20 00:44:47.000 355    13990.10  128.30   54913.94  88888.00
2020-12-20 00:44:48.000 355    13989.89  128.09   54914.15  88888.00
2020-12-20 00:44:49.000 355    13990.12  128.27   54913.68  88888.00
2020-12-20 00:44:50.000 355    13990.46  128.22   54914.08  88888.00
2020-12-20 00:44:51.000 355    13993.48  131.50   54910.67  88888.00
2020-12-20 00:44:52.000 355    13990.37  128.30   54913.79  88888.00
2020-12-20 00:44:53.000 355    13990.07  128.03   54913.95  88888.00
2020-12-20 00:44:54.000 355    13990.41  128.26   54913.96  88888.00
2020-12-20 00:44:55.000 355    13990.05  128.31   54913.89  88888.00
2020-12-20 00:44:56.000 355    13990.56  128.50   54913.82  88888.00
2020-12-20 00:44:57.000 355    13993.46  131.41   54910.80  88888.00
2020-12-20 00:44:58.000 355    13989.98  127.89   54914.12  88888.00
2020-12-20 00:44:59.000 355    13990.20  128.10   54914.04  88888.00
2020-12-20 00:45:00.000 355    13990.19  128.23   54913.98  88888.00
2020-12-20 00:45:01.000 355    13990.44  129.02   54912.93  88888.00
2020-12-20 00:45:02.000 355    13990.56  128.34   54913.90  88888.00
2020-12-20 00:45:03.000 355    13990.27  128.14   54913.99  88888.00
2020-12-20 00:45:04.000 355    13990.31  128.62   54913.73  88888.00
2020-12-20 00:45:05.000 355    13990.22  127.87   54913.99  88888.00
2020-12-20 00:45:06.000 355    13990.03  128.03   54914.02  88888.00
2020-12-20 00:45:07.000 355    13993.23  131.22   54910.80  88888.00
2020-12-20 00:45:08.000 355    13990.67  128.31   54913.83  88888.00
2020-12-20 00:45:09.000 355    13990.72  128.33   54913.89  88888.00
2020-12-20 00:45:10.000 355    13990.22  128.03   54914.04  88888.00
2020-12-20 00:45:11.000 355    13993.26  131.27   54910.83  88888.00
2020-12-20 00:45:12.000 355    13990.16  128.06   54914.09  88888.00
2020-12-20 00:45:13.000 355    13990.18  127.99   54914.02  88888.00
2020-12-20 00:45:14.000 355    13990.07  127.96   54914.21  88888.00
2020-12-20 00:45:15.000 355    13990.86  128.42   54913.81  88888.00
2020-12-20 00:45:16.000 355    13990.32  128.15   54913.84  88888.00
2020-12-20 00:45:17.000 355    13990.29  128.14   54914.47  88888.00
2020-12-20 00:45:18.000 355    13990.30  128.35   54913.75  88888.00
2020-12-20 00:45:19.000 355    13990.21  128.24   54913.99  88888.00
2020-12-20 00:45:20.000 355    13990.12  128.03   54914.16  88888.00
2020-12-20 00:45:21.000 355    13990.66  128.24   54913.85  88888.00
2020-12-20 00:45:22.000 355    13990.68  128.19   54913.84  88888.00
2020-12-20 00:45:23.000 355    13990.35  128.31   54913.84  88888.00
2020-12-20 00:45:24.000 355    13990.33  128.17   54913.95  88888.00
2020-12-20 00:45:25.000 355    13990.21  128.24   54913.95  88888.00
2020-12-20 00:45:26.000 355    13993.51  131.22   54910.60  88888.00
2020-12-20 00:45:27.000 355    13990.64  128.19   54913.92  88888.00
2020-12-20 00:45:28.000 355    13990.43  128.19   54913.85  88888.00
2020-12-20 00:45:29.000 355    13990.33  128.07   54914.06  88888.00
2020-12-20 00:45:30.000 355    13990.18  128.12   54913.80  88888.00
2020-12-20 00:45:31.000 355    13990.22  128.03   54914.05  88888.00
2020-12-20 00:45:32.000 355    13993.23  131.24   54910.75  88888.00
2020-12-20 00:45:33.000 355    13990.56  128.25   54914.04  88888.00
2020-12-20 00:45:34.000 355    13990.55  128.17   54914.07  88888.00
2020-12-20 00:45:35.000 355    13990.39  128.08   54914.11  88888.00
2020-12-20 00:45:36.000 355    13992.72  131.04   54911.07  88888.00
2020-12-20 00:45:37.000 355    13990.08  127.98   54913.99  88888.00
2020-12-20 00:45:38.000 355    13989.79  127.53   54914.56  88888.00
2020-12-20 00:45:39.000 355    13990.28  128.14   54913.99  88888.00
2020-12-20 00:45:40.000 355    13990.81  128.41   54913.95  88888.00
2020-12-20 00:45:41.000 355    13990.09  128.05   54914.16  88888.00
2020-12-20 00:45:42.000 355    13993.48  131.25   54910.75  88888.00
2020-12-20 00:45:43.000 355    13990.23  128.15   54913.78  88888.00
2020-12-20 00:45:44.000 355    13990.07  127.99   54914.02  88888.00
2020-12-20 00:45:45.000 355    13990.05  127.81   54914.16  88888.00
2020-12-20 00:45:46.000 355    13990.42  128.16   54914.03  88888.00
2020-12-20 00:45:47.000 355    13990.59  127.97   54913.89  88888.00
2020-12-20 00:45:48.000 355    13993.41  131.08   54910.74  88888.00
2020-12-20 00:45:49.000 355    13990.04  127.91   54913.93  88888.00
2020-12-20 00:45:50.000 355    13990.23  128.07   54913.86  88888.00
2020-12-20 00:45:51.000 355    13990.15  127.95   54914.09  88888.00
2020-12-20 00:45:52.000 355    13990.72  128.13   54914.11  88888.00
2020-12-20 00:45:53.000 355    13993.37  131.15   54910.84  88888.00
2020-12-20 00:45:54.000 355    13990.08  127.94   54913.97  88888.00
2020-12-20 00:45:55.000 355    13990.12  127.89   54914.00  88888.00
2020-12-20 00:45:56.000 355    13990.16  128.12   54914.04  88888.00
2020-12-20 00:45:57.000 355    13990.08  128.03   54913.69  88888.00
2020-12-20 00:45:58.000 355    13990.50  128.04   54914.06  88888.00
2020-12-20 00:45:59.000 355    13990.90  128.80   54913.05  88888.00
2020-12-20 00:46:00.000 355    13990.29  128.06   54913.97  88888.00
2020-12-20 00:46:01.000 355    13990.12  127.96   54913.94  88888.00
2020-12-20 00:46:02.000 355    13990.21  127.97   54913.92  88888.00
2020-12-20 00:46:03.000 355    13990.14  127.91   54914.00  88888.00
2020-12-20 00:46:04.000 355    13990.09  127.86   54914.01  88888.00
2020-12-20 00:46:05.000 355    13990.69  128.16   54913.84  88888.00
2020-12-20 00:46:06.000 355    13990.09  127.92   54913.82  88888.00
2020-12-20 00:46:07.000 355    13990.32  128.15   54913.81  88888.00
2020-12-20 00:46:08.000 355    13990.18  128.05   54913.84  88888.00
2020-12-20 00:46:09.000 355    13990.17  127.91   54913.95  88888.00
2020-12-20 00:46:10.000 355    13990.10  127.88   54914.07  88888.00
2020-12-20 00:46:11.000 355    13990.27  127.94   54913.99  88888.00
2020-12-20 00:46:12.000 355    13990.43  127.99   54914.02  88888.00
2020-12-20 00:46:13.000 355    13990.11  127.99   54913.88  88888.00
2020-12-20 00:46:14.000 355    13990.06  127.75   54913.96  88888.00
2020-12-20 00:46:15.000 355    13989.99  127.87   54914.11  88888.00
2020-12-20 00:46:16.000 355    13990.03  127.69   54914.06  88888.00
2020-12-20 00:46:17.000 355    13990.52  128.06   54914.03  88888.00
2020-12-20 00:46:18.000 355    13993.35  131.22   54910.64  88888.00
2020-12-20 00:46:19.000 355    13990.08  127.77   54914.02  88888.00
2020-12-20 00:46:20.000 355    13991.01  128.45   54913.49  88888.00
2020-12-20 00:46:21.000 355    13990.23  127.92   54914.09  88888.00
2020-12-20 00:46:22.000 355    13990.22  127.83   54914.16  88888.00
2020-12-20 00:46:23.000 355    13990.68  128.14   54913.93  88888.00
2020-12-20 00:46:24.000 355    13993.36  131.03   54910.76  88888.00
2020-12-20 00:46:25.000 355    13990.26  127.94   54913.99  88888.00
2020-12-20 00:46:26.000 355    13990.07  127.85   54913.99  88888.00
2020-12-20 00:46:27.000 355    13990.18  127.90   54914.04  88888.00
2020-12-20 00:46:28.000 355    13990.08  127.92   54914.02  88888.00
2020-12-20 00:46:29.000 355    13990.11  127.83   54913.96  88888.00
2020-12-20 00:46:30.000 355    13990.70  128.23   54913.86  88888.00
2020-12-20 00:46:31.000 355    13990.39  127.86   54913.73  88888.00
2020-12-20 00:46:32.000 355    13990.23  128.01   54913.85  88888.00
2020-12-20 00:46:33.000 355    13990.20  127.82   54914.03  88888.00
2020-12-20 00:46:34.000 355    13990.22  128.01   54913.88  88888.00
2020-12-20 00:46:35.000 355    13990.28  127.90   54914.04  88888.00
2020-12-20 00:46:36.000 355    13990.32  127.81   54913.97  88888.00
2020-12-20 00:46:37.000 355    13994.21  132.05   54909.75  88888.00
2020-12-20 00:46:38.000 355    13992.01  129.43   54912.50  88888.00
2020-12-20 00:46:39.000 355    13990.11  127.78   54914.09  88888.00
2020-12-20 00:46:40.000 355    13990.28  127.76   54914.12  88888.00
2020-12-20 00:46:41.000 355    13990.37  127.95   54913.98  88888.00
2020-12-20 00:46:42.000 355    13990.69  127.97   54914.00  88888.00
2020-12-20 00:46:43.000 355    13993.62  131.02   54910.78  88888.00
2020-12-20 00:46:44.000 355    13990.33  127.86   54913.79  88888.00
2020-12-20 00:46:45.000 355    13990.38  127.90   54913.93  88888.00
2020-12-20 00:46:46.000 355    13990.40  127.78   54914.03  88888.00
2020-12-20 00:46:47.000 355    13990.53  127.88   54913.92  88888.00
2020-12-20 00:46:48.000 355    13990.81  128.01   54913.90  88888.00
2020-12-20 00:46:49.000 355    13990.69  127.92   54913.93  88888.00
2020-12-20 00:46:50.000 355    13990.49  127.69   54914.14  88888.00
2020-12-20 00:46:51.000 355    13990.32  127.63   54914.08  88888.00
2020-12-20 00:46:52.000 355    13990.53  127.92   54913.86  88888.00
2020-12-20 00:46:53.000 355    13990.28  127.67   54914.10  88888.00
2020-12-20 00:46:54.000 355    13990.34  127.63   54914.05  88888.00
2020-12-20 00:46:55.000 355    13993.95  131.06   54910.80  88888.00
2020-12-20 00:46:56.000 355    13990.59  127.81   54914.04  88888.00
2020-12-20 00:46:57.000 355    13990.31  127.74   54913.77  88888.00
2020-12-20 00:46:58.000 355    13990.27  127.74   54914.17  88888.00
2020-12-20 00:46:59.000 355    13990.35  127.83   54913.89  88888.00
2020-12-20 00:47:00.000 355    13990.32  127.58   54914.07  88888.00
2020-12-20 00:47:01.000 355    13990.69  127.88   54913.93  88888.00
2020-12-20 00:47:02.000 355    13990.69  127.79   54914.02  88888.00
2020-12-20 00:47:03.000 355    13990.34  127.76   54914.00  88888.00
2020-12-20 00:47:04.000 355    13990.23  127.58   54914.14  88888.00
2020-12-20 00:47:05.000 355    13990.24  127.70   54914.04  88888.00
2020-12-20 00:47:06.000 355    13990.19  127.55   54914.08  88888.00
2020-12-20 00:47:07.000 355    13990.30  127.72   54913.91  88888.00
2020-12-20 00:47:08.000 355    13990.40  127.74   54914.02  88888.00
2020-12-20 00:47:09.000 355    13990.35  127.64   54913.89  88888.00
2020-12-20 00:47:10.000 355    13993.44  130.89   54910.52  88888.00
2020-12-20 00:47:11.000 355    13990.24  127.63   54914.06  88888.00
2020-12-20 00:47:12.000 355    13990.42  127.73   54913.90  88888.00
2020-12-20 00:47:13.000 355    13990.62  127.77   54913.98  88888.00
2020-12-20 00:47:14.000 355    13990.58  127.56   54914.02  88888.00
2020-12-20 00:47:15.000 355    13990.39  127.69   54913.85  88888.00
2020-12-20 00:47:16.000 355    13993.30  130.80   54910.83  88888.00
2020-12-20 00:47:17.000 355    13990.40  127.65   54913.86  88888.00
2020-12-20 00:47:18.000 355    13990.03  127.58   54914.14  88888.00
2020-12-20 00:47:19.000 355    13990.36  127.65   54913.81  88888.00
2020-12-20 00:47:20.000 355    13990.72  127.85   54913.98  88888.00
2020-12-20 00:47:21.000 355    13990.31  127.64   54913.97  88888.00
2020-12-20 00:47:22.000 355    13990.21  127.55   54914.08  88888.00
2020-12-20 00:47:23.000 355    13994.75  131.99   54909.60  88888.00
2020-12-20 00:47:24.000 355    13992.85  130.19   54911.79  88888.00
2020-12-20 00:47:25.000 355    13990.11  127.62   54913.96  88888.00
2020-12-20 00:47:26.000 355    13990.88  127.97   54913.91  88888.00
2020-12-20 00:47:27.000 355    13990.25  127.70   54913.83  88888.00
2020-12-20 00:47:28.000 355    13990.27  127.41   54914.08  88888.00
2020-12-20 00:47:29.000 355    13993.49  130.89   54910.52  88888.00
2020-12-20 00:47:30.000 355    13990.12  127.35   54914.07  88888.00
2020-12-20 00:47:31.000 355    13990.39  127.84   54913.85  88888.00
2020-12-20 00:47:32.000 355    13990.09  127.71   54913.91  88888.00
2020-12-20 00:47:33.000 355    13990.56  127.68   54914.01  88888.00
2020-12-20 00:47:34.000 355    13990.43  127.73   54913.97  88888.00
2020-12-20 00:47:35.000 355    13990.31  127.62   54913.88  88888.00
2020-12-20 00:47:36.000 355    13990.13  127.58   54914.14  88888.00
2020-12-20 00:47:37.000 355    13990.19  127.49   54913.83  88888.00
2020-12-20 00:47:38.000 355    13990.88  127.80   54913.87  88888.00
2020-12-20 00:47:39.000 355    13990.36  127.51   54913.88  88888.00
2020-12-20 00:47:40.000 355    13990.35  127.80   54913.75  88888.00
2020-12-20 00:47:41.000 355    13990.35  127.68   54914.10  88888.00
2020-12-20 00:47:42.000 355    13990.15  127.62   54913.82  88888.00
2020-12-20 00:47:43.000 355    13990.21  127.89   54913.78  88888.00
2020-12-20 00:47:44.000 355    13990.25  127.61   54913.91  88888.00
2020-12-20 00:47:45.000 355    13990.83  128.03   54913.64  88888.00
2020-12-20 00:47:46.000 355    13990.32  127.65   54913.95  88888.00
2020-12-20 00:47:47.000 355    13990.30  127.85   54913.85  88888.00
2020-12-20 00:47:48.000 355    13990.32  127.87   54913.97  88888.00
2020-12-20 00:47:49.000 355    13990.23  127.74   54913.97  88888.00
2020-12-20 00:47:50.000 355    13990.58  128.02   54913.82  88888.00
2020-12-20 00:47:51.000 355    13990.74  127.87   54913.92  88888.00
2020-12-20 00:47:52.000 355    13990.17  127.67   54913.86  88888.00
2020-12-20 00:47:53.000 355    13990.18  127.82   54913.89  88888.00
2020-12-20 00:47:54.000 355    13993.65  131.01   54910.56  88888.00
2020-12-20 00:47:55.000 355    13993.39  131.18   54910.52  88888.00
2020-12-20 00:47:56.000 355    13990.06  127.89   54913.81  88888.00
2020-12-20 00:47:57.000 355    13990.27  127.70   54913.81  88888.00
2020-12-20 00:47:58.000 355    13990.56  127.84   54913.68  88888.00
2020-12-20 00:47:59.000 355    13990.23  127.81   54913.98  88888.00
2020-12-20 00:48:00.000 355    13990.31  127.79   54913.93  88888.00
2020-12-20 00:48:01.000 355    13990.14  127.67   54914.08  88888.00
2020-12-20 00:48:02.000 355    13990.19  127.83   54913.92  88888.00
2020-12-20 00:48:03.000 355    13990.96  128.42   54913.52  88888.00
2020-12-20 00:48:04.000 355    13990.61  128.03   54913.91  88888.00
2020-12-20 00:48:05.000 355    13990.36  127.88   54914.00  88888.00
2020-12-20 00:48:06.000 355    13990.46  127.96   54913.81  88888.00
2020-12-20 00:48:07.000 355    13990.53  128.01   54913.82  88888.00
2020-12-20 00:48:08.000 355    13990.28  127.76   54913.94  88888.00
2020-12-20 00:48:09.000 355    13991.41  128.97   54912.97  88888.00
2020-12-20 00:48:10.000 355    13990.86  128.11   54913.81  88888.00
2020-12-20 00:48:11.000 355    13990.53  127.95   54913.80  88888.00
2020-12-20 00:48:12.000 355    13990.55  128.40   54913.70  88888.00
2020-12-20 00:48:13.000 355    13990.48  128.17   54913.80  88888.00
2020-12-20 00:48:14.000 355    13990.26  128.05   54914.00  88888.00
2020-12-20 00:48:15.000 355    13990.53  128.20   54913.78  88888.00
2020-12-20 00:48:16.000 355    13990.69  128.09   54913.90  88888.00
2020-12-20 00:48:17.000 355    13990.52  127.98   54913.83  88888.00
2020-12-20 00:48:18.000 355    13990.45  128.15   54913.97  88888.00
2020-12-20 00:48:19.000 355    13990.28  127.96   54913.95  88888.00
2020-12-20 00:48:20.000 355    13993.52  130.98   54910.83  88888.00
2020-12-20 00:48:21.000 355    13990.33  127.91   54913.86  88888.00
2020-12-20 00:48:22.000 355    13990.32  128.09   54913.92  88888.00
2020-12-20 00:48:23.000 355    13993.98  131.38   54910.57  88888.00
2020-12-20 00:48:24.000 355    13990.52  128.34   54913.73  88888.00
2020-12-20 00:48:25.000 355    13990.44  127.94   54914.01  88888.00
2020-12-20 00:48:26.000 355    13990.53  128.01   54914.00  88888.00
2020-12-20 00:48:27.000 355    13990.36  127.93   54913.91  88888.00
2020-12-20 00:48:28.000 355    13990.73  128.11   54914.07  88888.00
2020-12-20 00:48:29.000 355    13993.50  131.20   54910.73  88888.00
2020-12-20 00:48:30.000 355    13994.43  132.25   54910.10  88888.00
2020-12-20 00:48:31.000 355    13990.33  127.84   54914.22  88888.00
2020-12-20 00:48:32.000 355    13990.35  127.93   54914.06  88888.00
2020-12-20 00:48:33.000 355    13990.32  127.92   54914.00  88888.00
2020-12-20 00:48:34.000 355    13990.88  128.16   54913.90  88888.00
2020-12-20 00:48:35.000 355    13990.82  128.12   54914.06  88888.00
2020-12-20 00:48:36.000 355    13990.50  127.85   54914.03  88888.00
2020-12-20 00:48:37.000 355    13990.64  128.17   54913.91  88888.00
2020-12-20 00:48:38.000 355    13990.40  127.93   54913.97  88888.00
2020-12-20 00:48:39.000 355    13990.33  127.90   54914.03  88888.00
2020-12-20 00:48:40.000 355    13990.18  127.80   54914.09  88888.00
2020-12-20 00:48:41.000 355    13990.92  128.28   54914.01  88888.00
2020-12-20 00:48:42.000 355    13990.83  128.17   54913.58  88888.00
2020-12-20 00:48:43.000 355    13990.32  127.95   54914.07  88888.00
2020-12-20 00:48:44.000 355    13990.33  127.89   54913.97  88888.00
2020-12-20 00:48:45.000 355    13990.62  128.09   54913.91  88888.00
2020-12-20 00:48:46.000 355    13990.49  128.04   54913.86  88888.00
2020-12-20 00:48:47.000 355    13990.34  127.98   54914.07  88888.00
2020-12-20 00:48:48.000 355    13990.36  127.94   54914.09  88888.00
2020-12-20 00:48:49.000 355    13990.41  128.02   54914.14  88888.00
2020-12-20 00:48:50.000 355    13990.36  128.00   54914.06  88888.00
2020-12-20 00:48:51.000 355    13991.00  128.78   54913.02  88888.00
2020-12-20 00:48:52.000 355    13990.55  128.05   54913.84  88888.00
2020-12-20 00:48:53.000 355    13990.80  128.20   54913.85  88888.00
2020-12-20 00:48:54.000 355    13990.73  128.14   54913.75  88888.00
2020-12-20 00:48:55.000 355    13990.58  128.23   54913.98  88888.00
2020-12-20 00:48:56.000 355    13992.73  130.40   54911.58  88888.00
2020-12-20 00:48:57.000 355    13990.36  128.05   54913.90  88888.00
2020-12-20 00:48:58.000 355    13990.22  127.92   54914.01  88888.00
2020-12-20 00:48:59.000 355    13990.80  128.19   54913.76  88888.00
2020-12-20 00:49:00.000 355    13990.95  128.26   54913.64  88888.00
2020-12-20 00:49:01.000 355    13993.50  131.14   54910.77  88888.00
2020-12-20 00:49:02.000 355    13990.29  127.96   54913.82  88888.00
2020-12-20 00:49:03.000 355    13990.32  127.91   54914.00  88888.00
2020-12-20 00:49:04.000 355    13990.33  127.86   54914.02  88888.00
2020-12-20 00:49:05.000 355    13990.28  127.86   54913.91  88888.00
2020-12-20 00:49:06.000 355    13990.59  128.01   54913.83  88888.00
2020-12-20 00:49:07.000 355    13990.61  127.91   54914.08  88888.00
2020-12-20 00:49:08.000 355    13990.37  127.83   54913.70  88888.00
2020-12-20 00:49:09.000 355    13990.19  127.79   54914.06  88888.00
2020-12-20 00:49:10.000 355    13990.36  128.09   54913.87  88888.00
2020-12-20 00:49:11.000 355    13990.19  127.75   54914.02  88888.00
2020-12-20 00:49:12.000 355    13990.12  127.77   54913.98  88888.00
2020-12-20 00:49:13.000 355    13990.50  127.86   54913.91  88888.00
2020-12-20 00:49:14.000 355    13990.20  127.76   54913.87  88888.00
2020-12-20 00:49:15.000 355    13990.35  127.93   54913.81  88888.00
2020-12-20 00:49:16.000 355    13990.19  127.70   54914.02  88888.00
2020-12-20 00:49:17.000 355    13990.22  127.81   54914.01  88888.00
2020-12-20 00:49:18.000 355    13990.36  127.97   54913.83  88888.00
2020-12-20 00:49:19.000 355    13990.32  127.71   54914.05  88888.00
2020-12-20 00:49:20.000 355    13990.27  127.83   54914.09  88888.00
2020-12-20 00:49:21.000 355    13990.20  127.68   54914.10  88888.00
2020-12-20 00:49:22.000 355    13993.36  130.97   54910.60  88888.00
2020-12-20 00:49:23.000 355    13990.14  127.79   54913.96  88888.00
2020-12-20 00:49:24.000 355    13990.69  127.94   54913.89  88888.00
2020-12-20 00:49:25.000 355    13990.66  127.96   54913.97  88888.00
2020-12-20 00:49:26.000 355    13990.31  127.73   54914.04  88888.00
2020-12-20 00:49:27.000 355    13993.29  130.96   54910.83  88888.00
2020-12-20 00:49:28.000 355    13990.27  127.88   54913.89  88888.00
2020-12-20 00:49:29.000 355    13990.45  127.93   54913.92  88888.00
2020-12-20 00:49:30.000 355    13990.07  127.69   54913.96  88888.00
2020-12-20 00:49:31.000 355    13990.58  127.95   54913.79  88888.00
2020-12-20 00:49:32.000 355    13990.47  127.98   54913.86  88888.00
2020-12-20 00:49:33.000 355    13990.39  127.90   54914.02  88888.00
2020-12-20 00:49:34.000 355    13990.28  127.76   54913.82  88888.00
2020-12-20 00:49:35.000 355    13990.01  127.78   54913.94  88888.00
2020-12-20 00:49:36.000 355    13990.15  127.64   54914.03  88888.00
2020-12-20 00:49:37.000 355    13990.84  128.09   54913.81  88888.00
2020-12-20 00:49:38.000 355    13990.82  128.12   54913.78  88888.00
2020-12-20 00:49:39.000 355    13990.31  128.03   54913.68  88888.00
2020-12-20 00:49:40.000 355    13989.96  127.62   54913.91  88888.00
2020-12-20 00:49:41.000 355    13990.44  128.11   54913.76  88888.00
2020-12-20 00:49:42.000 355    13990.39  127.94   54913.82  88888.00
2020-12-20 00:49:43.000 355    13990.03  127.68   54914.06  88888.00
2020-12-20 00:49:44.000 355    13990.38  127.83   54913.98  88888.00
2020-12-20 00:49:45.000 355    13990.15  127.76   54914.07  88888.00
2020-12-20 00:49:46.000 355    13990.15  127.82   54914.03  88888.00
2020-12-20 00:49:47.000 355    13990.13  127.88   54914.00  88888.00
2020-12-20 00:49:48.000 355    13990.18  127.84   54913.62  88888.00
2020-12-20 00:49:49.000 355    13990.62  127.92   54913.92  88888.00
2020-12-20 00:49:50.000 355    13990.60  128.02   54913.91  88888.00
2020-12-20 00:49:51.000 355    13990.41  127.98   54913.80  88888.00
2020-12-20 00:49:52.000 355    13992.93  131.07   54910.38  88888.00
2020-12-20 00:49:53.000 355    13990.10  127.73   54914.09  88888.00
2020-12-20 00:49:54.000 355    13990.19  127.87   54913.91  88888.00
2020-12-20 00:49:55.000 355    13990.10  127.75   54914.03  88888.00
2020-12-20 00:49:56.000 355    13990.56  127.95   54914.05  88888.00
2020-12-20 00:49:57.000 355    13990.07  127.82   54914.02  88888.00
2020-12-20 00:49:58.000 355    13993.21  131.02   54910.82  88888.00
2020-12-20 00:49:59.000 355    13990.11  127.60   54914.09  88888.00
2020-12-20 00:50:00.000 355    13990.06  127.79   54914.00  88888.00
2020-12-20 00:50:01.000 355    13990.00  127.69   54914.19  88888.00
2020-12-20 00:50:02.000 355    13990.37  127.91   54914.05  88888.00
2020-12-20 00:50:03.000 355    13990.73  128.16   54913.96  88888.00
2020-12-20 00:50:04.000 355    13990.38  127.92   54913.89  88888.00
2020-12-20 00:50:05.000 355    13989.94  127.75   54914.06  88888.00
2020-12-20 00:50:06.000 355    13989.94  127.64   54914.17  88888.00
2020-12-20 00:50:07.000 355    13993.08  130.94   54910.67  88888.00
2020-12-20 00:50:08.000 355    13990.14  127.82   54913.95  88888.00
2020-12-20 00:50:09.000 355    13993.42  130.97   54910.88  88888.00
2020-12-20 00:50:10.000 355    13990.18  127.87   54913.90  88888.00
2020-12-20 00:50:11.000 355    13990.01  127.69   54914.10  88888.00
2020-12-20 00:50:12.000 355    13989.83  127.55   54914.32  88888.00
2020-12-20 00:50:13.000 355    13990.11  127.85   54913.89  88888.00
2020-12-20 00:50:14.000 355    13990.52  127.87   54913.98  88888.00
2020-12-20 00:50:15.000 355    13993.57  131.21   54910.84  88888.00
2020-12-20 00:50:16.000 355    13990.42  127.86   54913.98  88888.00
2020-12-20 00:50:17.000 355    13990.02  127.98   54913.91  88888.00
2020-12-20 00:50:18.000 355    13990.34  127.99   54913.98  88888.00
2020-12-20 00:50:19.000 355    13989.84  127.24   54914.52  88888.00
2020-12-20 00:50:20.000 355    13990.05  127.74   54914.01  88888.00
2020-12-20 00:50:21.000 355    13990.87  128.19   54913.85  88888.00
2020-12-20 00:50:22.000 355    13990.38  127.90   54913.99  88888.00
2020-12-20 00:50:23.000 355    13990.14  127.98   54913.85  88888.00
2020-12-20 00:50:24.000 355    13989.92  127.72   54913.96  88888.00
2020-12-20 00:50:25.000 355    13990.13  127.73   54914.08  88888.00
2020-12-20 00:50:26.000 355    13990.02  127.74   54913.92  88888.00
2020-12-20 00:50:27.000 355    13990.89  128.24   54913.58  88888.00
2020-12-20 00:50:28.000 355    13990.66  127.97   54913.96  88888.00
2020-12-20 00:50:29.000 355    13993.27  131.09   54910.71  88888.00
2020-12-20 00:50:30.000 355    13990.15  127.78   54913.91  88888.00
2020-12-20 00:50:31.000 355    13990.00  127.71   54914.11  88888.00
2020-12-20 00:50:32.000 355    13990.17  127.92   54914.01  88888.00
2020-12-20 00:50:33.000 355    13990.13  127.76   54913.98  88888.00
2020-12-20 00:50:34.000 355    13993.57  131.11   54910.69  88888.00
2020-12-20 00:50:35.000 355    13990.13  127.84   54914.00  88888.00
2020-12-20 00:50:36.000 355    13990.03  127.75   54914.11  88888.00
2020-12-20 00:50:37.000 355    13990.16  127.69   54914.08  88888.00
2020-12-20 00:50:38.000 355    13990.11  127.74   54914.02  88888.00
2020-12-20 00:50:39.000 355    13993.75  131.33   54910.73  88888.00
2020-12-20 00:50:40.000 355    13990.88  128.63   54913.11  88888.00
2020-12-20 00:50:41.000 355    13990.36  128.01   54913.90  88888.00
2020-12-20 00:50:42.000 355    13990.03  127.66   54914.01  88888.00
2020-12-20 00:50:43.000 355    13990.19  128.03   54913.90  88888.00
2020-12-20 00:50:44.000 355    13990.23  127.87   54913.84  88888.00
2020-12-20 00:50:45.000 355    13989.95  127.71   54914.08  88888.00
2020-12-20 00:50:46.000 355    13990.67  127.99   54913.96  88888.00
2020-12-20 00:50:47.000 355    13990.18  127.90   54914.02  88888.00
2020-12-20 00:50:48.000 355    13990.21  127.65   54913.89  88888.00
2020-12-20 00:50:49.000 355    13990.28  128.31   54913.75  88888.00
2020-12-20 00:50:50.000 355    13990.29  127.97   54913.78  88888.00
2020-12-20 00:50:51.000 355    13990.08  127.79   54914.02  88888.00
2020-12-20 00:50:52.000 355    13990.70  128.19   54913.91  88888.00
2020-12-20 00:50:53.000 355    13990.67  127.96   54914.17  88888.00
2020-12-20 00:50:54.000 355    13990.17  127.84   54914.05  88888.00
2020-12-20 00:50:55.000 355    13990.22  127.95   54913.87  88888.00
2020-12-20 00:50:56.000 355    13990.09  127.88   54914.04  88888.00
2020-12-20 00:50:57.000 355    13990.00  127.78   54914.11  88888.00
2020-12-20 00:50:58.000 355    13989.94  127.69   54914.05  88888.00
2020-12-20 00:50:59.000 355    13990.40  127.94   54913.97  88888.00
2020-12-20 00:51:00.000 355    13990.29  127.80   54914.03  88888.00
2020-12-20 00:51:01.000 355    13991.22  128.68   54913.22  88888.00
2020-12-20 00:51:02.000 355    13990.24  127.80   54913.97  88888.00
2020-12-20 00:51:03.000 355    13990.15  127.81   54914.12  88888.00
2020-12-20 00:51:04.000 355    13990.83  128.20   54913.80  88888.00
2020-12-20 00:51:05.000 355    13990.41  127.95   54914.02  88888.00
2020-12-20 00:51:06.000 355    13990.49  127.85   54913.93  88888.00
2020-12-20 00:51:07.000 355    13990.20  127.82   54913.96  88888.00
2020-12-20 00:51:08.000 355    13993.73  131.36   54910.56  88888.00
2020-12-20 00:51:09.000 355    13990.12  127.97   54913.99  88888.00
2020-12-20 00:51:10.000 355    13993.35  131.00   54910.75  88888.00
2020-12-20 00:51:11.000 355    13990.86  128.15   54914.08  88888.00
2020-12-20 00:51:12.000 355    13990.60  127.85   54914.00  88888.00
2020-12-20 00:51:13.000 355    13990.34  127.95   54913.81  88888.00
2020-12-20 00:51:14.000 355    13993.39  131.10   54910.96  88888.00
2020-12-20 00:51:15.000 355    13990.25  127.88   54914.09  88888.00
2020-12-20 00:51:16.000 355    13990.35  127.75   54914.09  88888.00
2020-12-20 00:51:17.000 355    13990.90  128.11   54913.94  88888.00
2020-12-20 00:51:18.000 355    13990.66  128.07   54914.06  88888.00
2020-12-20 00:51:19.000 355    13990.38  127.83   54913.81  88888.00
2020-12-20 00:51:20.000 355    13990.40  127.97   54913.97  88888.00
2020-12-20 00:51:21.000 355    13990.28  127.78   54914.03  88888.00
2020-12-20 00:51:22.000 355    13990.69  128.06   54913.96  88888.00
2020-12-20 00:51:23.000 355    13990.19  127.70   54914.15  88888.00
2020-12-20 00:51:24.000 355    13990.57  127.90   54914.02  88888.00
2020-12-20 00:51:25.000 355    13990.25  127.71   54914.11  88888.00
2020-12-20 00:51:26.000 355    13990.05  127.52   54914.12  88888.00
2020-12-20 00:51:27.000 355    13989.96  127.55   54914.27  88888.00
2020-12-20 00:51:28.000 355    13990.17  127.62   54914.18  88888.00
2020-12-20 00:51:29.000 355    13990.21  127.80   54913.97  88888.00
2020-12-20 00:51:30.000 355    13990.36  127.80   54914.19  88888.00
2020-12-20 00:51:31.000 355    13990.44  127.65   54914.13  88888.00
2020-12-20 00:51:32.000 355    13989.98  127.40   54914.26  88888.00
2020-12-20 00:51:33.000 355    13990.21  127.69   54914.17  88888.00
2020-12-20 00:51:34.000 355    13990.01  127.63   54914.06  88888.00
2020-12-20 00:51:35.000 355    13989.93  127.47   54914.18  88888.00
2020-12-20 00:51:36.000 355    13990.54  127.70   54914.20  88888.00
2020-12-20 00:51:37.000 355    13990.28  127.55   54914.07  88888.00
2020-12-20 00:51:38.000 355    13990.38  127.73   54914.08  88888.00
2020-12-20 00:51:39.000 355    13990.04  127.50   54914.14  88888.00
2020-12-20 00:51:40.000 355    13992.38  129.92   54911.82  88888.00
2020-12-20 00:51:41.000 355    13990.14  127.72   54914.14  88888.00
2020-12-20 00:51:42.000 355    13990.63  127.66   54914.10  88888.00
2020-12-20 00:51:43.000 355    13990.97  128.08   54913.80  88888.00
2020-12-20 00:51:44.000 355    13990.51  127.81   54914.24  88888.00
2020-12-20 00:51:45.000 355    13990.13  127.74   54913.94  88888.00
2020-12-20 00:51:46.000 355    13993.45  131.12   54910.74  88888.00
2020-12-20 00:51:47.000 355    13990.05  127.57   54914.23  88888.00
2020-12-20 00:51:48.000 355    13990.25  127.60   54914.25  88888.00
2020-12-20 00:51:49.000 355    13990.51  127.76   54914.29  88888.00
2020-12-20 00:51:50.000 355    13990.25  127.73   54914.07  88888.00
2020-12-20 00:51:51.000 355    13990.26  127.74   54913.83  88888.00
2020-12-20 00:51:52.000 355    13990.09  127.61   54914.24  88888.00
2020-12-20 00:51:53.000 355    13990.33  127.92   54913.84  88888.00
2020-12-20 00:51:54.000 355    13990.29  127.97   54913.87  88888.00
2020-12-20 00:51:55.000 355    13990.32  127.75   54914.20  88888.00
2020-12-20 00:51:56.000 355    13993.61  131.13   54910.95  88888.00
2020-12-20 00:51:57.000 355    13990.36  127.79   54914.08  88888.00
2020-12-20 00:51:58.000 355    13990.19  127.69   54914.30  88888.00
2020-12-20 00:51:59.000 355    13990.53  127.89   54913.70  88888.00
2020-12-20 00:52:00.000 355    13990.35  127.96   54913.85  88888.00
2020-12-20 00:52:01.000 355    13990.99  128.07   54913.83  88888.00
2020-12-20 00:52:02.000 355    13993.45  130.98   54910.99  88888.00
2020-12-20 00:52:03.000 355    13990.48  127.93   54913.93  88888.00
2020-12-20 00:52:04.000 355    13989.97  127.57   54914.28  88888.00
2020-12-20 00:52:05.000 355    13990.28  127.63   54914.39  88888.00
2020-12-20 00:52:06.000 355    13990.35  127.81   54914.02  88888.00
2020-12-20 00:52:07.000 355    13990.90  128.09   54913.96  88888.00
2020-12-20 00:52:08.000 355    13990.27  127.89   54913.93  88888.00
2020-12-20 00:52:09.000 355    13990.28  127.83   54913.96  88888.00
2020-12-20 00:52:10.000 355    13990.39  127.78   54914.00  88888.00
2020-12-20 00:52:11.000 355    13990.24  127.65   54914.04  88888.00
2020-12-20 00:52:12.000 355    13990.33  127.79   54913.91  88888.00
2020-12-20 00:52:13.000 355    13990.03  127.69   54914.05  88888.00
2020-12-20 00:52:14.000 355    13990.82  128.03   54913.96  88888.00
2020-12-20 00:52:15.000 355    13990.43  127.84   54913.96  88888.00
2020-12-20 00:52:16.000 355    13990.14  127.74   54914.10  88888.00
2020-12-20 00:52:17.000 355    13990.14  127.74   54913.99  88888.00
2020-12-20 00:52:18.000 355    13990.21  127.91   54913.99  88888.00
2020-12-20 00:52:19.000 355    13990.30  127.79   54913.86  88888.00
2020-12-20 00:52:20.000 355    13990.39  127.80   54913.97  88888.00
2020-12-20 00:52:21.000 355    13990.47  127.81   54914.18  88888.00
2020-12-20 00:52:22.000 355    13990.17  127.88   54914.02  88888.00
2020-12-20 00:52:23.000 355    13990.30  127.81   54913.99  88888.00
2020-12-20 00:52:24.000 355    13990.29  127.89   54913.96  88888.00
2020-12-20 00:52:25.000 355    13990.52  128.02   54913.58  88888.00
2020-12-20 00:52:26.000 355    13991.44  128.96   54912.83  88888.00
2020-12-20 00:52:27.000 355    13992.08  129.57   54912.85  88888.00
2020-12-20 00:52:28.000 355    13990.41  128.10   54913.82  88888.00
2020-12-20 00:52:29.000 355    13990.12  127.75   54914.08  88888.00
2020-12-20 00:52:30.000 355    13990.22  127.76   54913.95  88888.00
2020-12-20 00:52:31.000 355    13990.72  128.13   54913.73  88888.00
2020-12-20 00:52:32.000 355    13993.86  131.35   54910.54  88888.00
2020-12-20 00:52:33.000 355    13990.50  127.84   54913.98  88888.00
2020-12-20 00:52:34.000 355    13990.70  128.16   54913.84  88888.00
2020-12-20 00:52:35.000 355    13990.25  127.68   54913.98  88888.00
2020-12-20 00:52:36.000 355    13990.28  127.82   54913.86  88888.00
2020-12-20 00:52:37.000 355    13990.42  127.93   54913.87  88888.00
2020-12-20 00:52:38.000 355    13990.16  127.77   54913.73  88888.00
2020-12-20 00:52:39.000 355    13990.96  128.20   54913.92  88888.00
2020-12-20 00:52:40.000 355    13990.17  127.82   54913.86  88888.00
2020-12-20 00:52:41.000 355    13990.42  127.98   54913.78  88888.00
2020-12-20 00:52:42.000 355    13990.47  127.90   54913.93  88888.00
2020-12-20 00:52:43.000 355    13990.25  127.94   54914.01  88888.00
2020-12-20 00:52:44.000 355    13990.34  128.00   54913.88  88888.00
2020-12-20 00:52:45.000 355    13993.76  131.32   54910.59  88888.00
2020-12-20 00:52:46.000 355    13990.49  127.98   54913.98  88888.00
2020-12-20 00:52:47.000 355    13990.39  127.96   54913.92  88888.00
2020-12-20 00:52:48.000 355    13990.28  127.87   54913.88  88888.00
2020-12-20 00:52:49.000 355    13990.33  127.91   54913.96  88888.00
2020-12-20 00:52:50.000 355    13991.24  128.54   54913.40  88888.00
2020-12-20 00:52:51.000 355    13994.00  131.19   54910.67  88888.00
2020-12-20 00:52:52.000 355    13990.50  127.85   54913.84  88888.00
2020-12-20 00:52:53.000 355    13990.27  127.81   54914.02  88888.00
2020-12-20 00:52:54.000 355    13990.13  127.74   54913.85  88888.00
2020-12-20 00:52:55.000 355    13990.37  127.84   54913.92  88888.00
2020-12-20 00:52:56.000 355    13990.18  127.90   54913.88  88888.00
2020-12-20 00:52:57.000 355    13990.81  128.11   54913.73  88888.00
2020-12-20 00:52:58.000 355    13990.38  127.81   54913.87  88888.00
2020-12-20 00:52:59.000 355    13990.39  127.76   54913.94  88888.00
2020-12-20 00:53:00.000 355    13990.28  128.22   54913.88  88888.00
2020-12-20 00:53:01.000 355    13990.23  127.87   54913.96  88888.00
2020-12-20 00:53:02.000 355    13990.32  127.87   54913.90  88888.00
2020-12-20 00:53:03.000 355    13990.35  127.83   54913.88  88888.00
2020-12-20 00:53:04.000 355    13990.81  127.91   54913.86  88888.00
2020-12-20 00:53:05.000 355    13990.32  127.90   54913.79  88888.00
2020-12-20 00:53:06.000 355    13990.07  127.64   54913.97  88888.00
2020-12-20 00:53:07.000 355    13993.42  131.04   54910.59  88888.00
2020-12-20 00:53:08.000 355    13990.26  127.76   54913.88  88888.00
2020-12-20 00:53:09.000 355    13990.30  127.80   54913.74  88888.00
2020-12-20 00:53:10.000 355    13990.47  127.74   54913.89  88888.00
2020-12-20 00:53:11.000 355    13991.35  129.07   54913.06  88888.00
2020-12-20 00:53:12.000 355    13990.19  127.90   54913.73  88888.00
2020-12-20 00:53:13.000 355    13990.21  127.89   54913.82  88888.00
2020-12-20 00:53:14.000 355    13990.38  127.91   54913.62  88888.00
2020-12-20 00:53:15.000 355    13990.55  127.87   54913.74  88888.00
2020-12-20 00:53:16.000 355    13994.13  131.25   54910.34  88888.00
2020-12-20 00:53:17.000 355    13990.36  127.73   54913.78  88888.00
2020-12-20 00:53:18.000 355    13989.95  127.62   54913.73  88888.00
2020-12-20 00:53:19.000 355    13990.03  127.65   54913.80  88888.00
2020-12-20 00:53:20.000 355    13990.06  127.70   54914.02  88888.00
2020-12-20 00:53:21.000 355    13993.27  130.81   54910.37  88888.00
2020-12-20 00:53:22.000 355    13990.77  127.77   54913.77  88888.00
2020-12-20 00:53:23.000 355    13990.34  127.67   54913.80  88888.00
2020-12-20 00:53:24.000 355    13990.11  127.61   54913.80  88888.00
2020-12-20 00:53:25.000 355    13990.01  127.51   54913.84  88888.00
2020-12-20 00:53:26.000 355    13990.08  127.48   54913.88  88888.00
2020-12-20 00:53:27.000 355    13989.91  127.56   54913.69  88888.00
2020-12-20 00:53:28.000 355    13989.79  127.44   54913.94  88888.00
2020-12-20 00:53:29.000 355    13990.69  127.85   54913.70  88888.00
2020-12-20 00:53:30.000 355    13990.20  127.67   54913.50  88888.00
2020-12-20 00:53:31.000 355    13990.09  127.67   54913.69  88888.00
2020-12-20 00:53:32.000 355    13990.69  128.50   54912.82  88888.00
2020-12-20 00:53:33.000 355    13989.98  127.49   54913.82  88888.00
2020-12-20 00:53:34.000 355    13993.20  130.61   54910.76  88888.00
2020-12-20 00:53:35.000 355    13990.44  127.83   54913.64  88888.00
2020-12-20 00:53:36.000 355    13990.12  127.63   54913.74  88888.00
2020-12-20 00:53:37.000 355    13990.20  127.68   54913.89  88888.00
2020-12-20 00:53:38.000 355    13990.08  127.51   54913.63  88888.00
2020-12-20 00:53:39.000 355    13989.97  127.50   54913.71  88888.00
2020-12-20 00:53:40.000 355    13993.08  130.72   54910.61  88888.00
2020-12-20 00:53:41.000 355    13990.35  127.54   54913.68  88888.00
2020-12-20 00:53:42.000 355    13989.99  127.41   54913.85  88888.00
2020-12-20 00:53:43.000 355    13990.25  127.76   54913.70  88888.00
2020-12-20 00:53:44.000 355    13990.03  127.46   54913.79  88888.00
2020-12-20 00:53:45.000 355    13989.96  127.48   54913.72  88888.00
2020-12-20 00:53:46.000 355    13989.92  127.56   54913.66  88888.00
2020-12-20 00:53:47.000 355    13990.42  127.70   54913.75  88888.00
2020-12-20 00:53:48.000 355    13990.35  127.68   54913.72  88888.00
2020-12-20 00:53:49.000 355    13990.02  127.50   54913.89  88888.00
2020-12-20 00:53:50.000 355    13990.08  127.67   54913.62  88888.00
2020-12-20 00:53:51.000 355    13990.72  128.37   54912.30  88888.00
2020-12-20 00:53:52.000 355    13991.54  128.75   54912.83  88888.00
2020-12-20 00:53:53.000 355    13989.86  127.44   54913.84  88888.00
2020-12-20 00:53:54.000 355    13990.52  127.70   54913.75  88888.00
2020-12-20 00:53:55.000 355    13990.12  127.50   54913.82  88888.00
2020-12-20 00:53:56.000 355    13989.80  127.52   54913.66  88888.00
2020-12-20 00:53:57.000 355    13990.03  127.50   54913.72  88888.00
2020-12-20 00:53:58.000 355    13990.02  127.83   54913.66  88888.00
2020-12-20 00:53:59.000 355    13990.03  127.75   54913.58  88888.00
2020-12-20 00:54:00.000 355    13990.60  127.88   54913.78  88888.00
2020-12-20 00:54:01.000 355    13989.90  127.63   54913.62  88888.00
2020-12-20 00:54:02.000 355    13990.01  127.56   54913.91  88888.00
2020-12-20 00:54:03.000 355    13990.05  127.65   54913.81  88888.00
2020-12-20 00:54:04.000 355    13990.00  127.59   54913.91  88888.00
2020-12-20 00:54:05.000 355    13990.02  127.47   54913.93  88888.00
2020-12-20 00:54:06.000 355    13990.06  128.03   54913.42  88888.00
2020-12-20 00:54:07.000 355    13993.11  130.86   54910.60  88888.00
2020-12-20 00:54:08.000 355    13989.99  127.52   54913.63  88888.00
2020-12-20 00:54:09.000 355    13989.82  127.64   54913.73  88888.00
2020-12-20 00:54:10.000 355    13989.92  127.62   54913.79  88888.00
2020-12-20 00:54:11.000 355    13989.86  127.64   54913.74  88888.00
2020-12-20 00:54:12.000 355    13993.63  130.98   54910.41  88888.00
2020-12-20 00:54:13.000 355    13990.10  127.64   54913.47  88888.00
2020-12-20 00:54:14.000 355    13990.07  127.58   54913.58  88888.00
2020-12-20 00:54:15.000 355    13989.75  127.69   54913.75  88888.00
2020-12-20 00:54:16.000 355    13989.85  127.61   54913.67  88888.00
2020-12-20 00:54:17.000 355    13989.92  127.63   54913.66  88888.00
2020-12-20 00:54:18.000 355    13990.30  127.82   54913.63  88888.00
2020-12-20 00:54:19.000 355    13990.33  128.00   54913.55  88888.00
2020-12-20 00:54:20.000 355    13989.91  127.64   54913.81  88888.00
2020-12-20 00:54:21.000 355    13989.88  127.67   54913.50  88888.00
2020-12-20 00:54:22.000 355    13989.73  127.55   54913.79  88888.00
2020-12-20 00:54:23.000 355    13989.82  127.69   54913.57  88888.00
2020-12-20 00:54:24.000 355    13989.68  127.52   54913.68  88888.00
2020-12-20 00:54:25.000 355    13990.01  127.67   54913.76  88888.00
2020-12-20 00:54:26.000 355    13989.78  127.74   54913.63  88888.00
2020-12-20 00:54:27.000 355    13989.64  127.67   54913.75  88888.00
2020-12-20 00:54:28.000 355    13989.73  127.66   54913.80  88888.00
2020-12-20 00:54:29.000 355    13989.64  127.68   54913.66  88888.00
2020-12-20 00:54:30.000 355    13992.75  130.87   54910.55  88888.00
2020-12-20 00:54:31.000 355    13989.46  127.61   54913.72  88888.00
2020-12-20 00:54:32.000 355    13989.78  127.64   54913.72  88888.00
2020-12-20 00:54:33.000 355    13989.57  127.59   54913.70  88888.00
2020-12-20 00:54:34.000 355    13989.47  127.72   54913.64  88888.00
2020-12-20 00:54:35.000 355    13989.48  127.71   54913.78  88888.00
2020-12-20 00:54:36.000 355    13992.58  130.83   54910.32  88888.00
2020-12-20 00:54:37.000 355    13990.06  127.93   54913.60  88888.00
2020-12-20 00:54:38.000 355    13989.84  127.82   54913.64  88888.00
2020-12-20 00:54:39.000 355    13989.43  127.60   54913.62  88888.00
2020-12-20 00:54:40.000 355    13989.57  127.83   54913.58  88888.00
2020-12-20 00:54:41.000 355    13989.87  127.89   54913.74  88888.00
2020-12-20 00:54:42.000 355    13989.34  127.79   54913.55  88888.00
2020-12-20 00:54:43.000 355    13993.43  131.19   54910.32  88888.00
2020-12-20 00:54:44.000 355    13989.98  127.82   54913.72  88888.00
2020-12-20 00:54:45.000 355    13989.59  127.73   54913.68  88888.00
2020-12-20 00:54:46.000 355    13989.65  127.80   54913.68  88888.00
2020-12-20 00:54:47.000 355    13989.52  127.64   54913.65  88888.00
2020-12-20 00:54:48.000 355    13989.70  127.88   54913.54  88888.00
2020-12-20 00:54:49.000 355    13989.32  127.61   54913.79  88888.00
2020-12-20 00:54:50.000 355    13990.23  128.12   54913.36  88888.00
2020-12-20 00:54:51.000 355    13989.57  127.91   54913.54  88888.00
2020-12-20 00:54:52.000 355    13989.43  127.56   54913.74  88888.00
2020-12-20 00:54:53.000 355    13989.31  127.61   54913.74  88888.00
2020-12-20 00:54:54.000 355    13989.45  127.63   54913.69  88888.00
2020-12-20 00:54:55.000 355    13989.51  127.73   54913.52  88888.00
2020-12-20 00:54:56.000 355    13989.32  127.61   54913.78  88888.00
2020-12-20 00:54:57.000 355    13989.59  127.68   54913.64  88888.00
2020-12-20 00:54:58.000 355    13989.24  127.64   54913.75  88888.00
2020-12-20 00:54:59.000 355    13989.33  127.50   54913.66  88888.00
2020-12-20 00:55:00.000 355    13989.47  127.57   54913.75  88888.00
2020-12-20 00:55:01.000 355    13989.33  127.71   54913.62  88888.00
2020-12-20 00:55:02.000 355    13989.83  127.68   54913.83  88888.00
2020-12-20 00:55:03.000 355    13991.53  129.88   54911.15  88888.00
2020-12-20 00:55:04.000 355    13989.53  127.52   54913.72  88888.00
2020-12-20 00:55:05.000 355    13989.16  127.53   54913.81  88888.00
2020-12-20 00:55:06.000 355    13989.49  127.77   54913.66  88888.00
2020-12-20 00:55:07.000 355    13992.57  130.60   54910.51  88888.00
2020-12-20 00:55:08.000 355    13989.87  127.70   54913.60  88888.00
2020-12-20 00:55:09.000 355    13989.89  127.74   54913.82  88888.00
2020-12-20 00:55:10.000 355    13989.60  127.49   54913.68  88888.00
2020-12-20 00:55:11.000 355    13992.56  131.05   54910.32  88888.00
2020-12-20 00:55:12.000 355    13989.57  127.42   54913.69  88888.00
2020-12-20 00:55:13.000 355    13989.33  127.61   54913.67  88888.00
2020-12-20 00:55:14.000 355    13989.46  127.51   54913.69  88888.00
2020-12-20 00:55:15.000 355    13989.97  127.72   54913.68  88888.00
2020-12-20 00:55:16.000 355    13992.78  130.72   54910.50  88888.00
2020-12-20 00:55:17.000 355    13989.67  127.61   54913.62  88888.00
2020-12-20 00:55:18.000 355    13989.47  127.55   54913.82  88888.00
2020-12-20 00:55:19.000 355    13989.56  127.54   54913.87  88888.00
2020-12-20 00:55:20.000 355    13989.65  127.88   54913.61  88888.00
2020-12-20 00:55:21.000 355    13990.21  128.16   54913.00  88888.00
2020-12-20 00:55:22.000 355    13989.86  127.79   54913.61  88888.00
2020-12-20 00:55:23.000 355    13989.76  127.78   54913.64  88888.00
2020-12-20 00:55:24.000 355    13990.00  128.04   54913.36  88888.00
2020-12-20 00:55:25.000 355    13989.73  127.46   54913.75  88888.00
2020-12-20 00:55:26.000 355    13989.48  127.56   54913.97  88888.00
2020-12-20 00:55:27.000 355    13989.87  127.68   54913.85  88888.00
2020-12-20 00:55:28.000 355    13989.69  127.86   54913.57  88888.00
2020-12-20 00:55:29.000 355    13989.47  127.63   54913.61  88888.00
2020-12-20 00:55:30.000 355    13989.44  127.45   54913.99  88888.00
2020-12-20 00:55:31.000 355    13989.51  127.70   54914.02  88888.00
2020-12-20 00:55:32.000 355    13989.56  127.70   54913.89  88888.00
2020-12-20 00:55:33.000 355    13990.35  128.07   54913.74  88888.00
2020-12-20 00:55:34.000 355    13993.24  131.12   54910.60  88888.00
2020-12-20 00:55:35.000 355    13989.81  127.86   54913.77  88888.00
2020-12-20 00:55:36.000 355    13989.71  127.77   54913.71  88888.00
2020-12-20 00:55:37.000 355    13989.66  127.53   54913.92  88888.00
2020-12-20 00:55:38.000 355    13989.78  127.75   54913.84  88888.00
2020-12-20 00:55:39.000 355    13992.63  130.90   54910.70  88888.00
2020-12-20 00:55:40.000 355    13993.19  131.05   54910.64  88888.00
2020-12-20 00:55:41.000 355    13989.75  127.74   54913.94  88888.00
2020-12-20 00:55:42.000 355    13990.42  128.36   54913.29  88888.00
2020-12-20 00:55:43.000 355    13989.56  127.72   54914.07  88888.00
2020-12-20 00:55:44.000 355    13992.30  131.04   54910.56  88888.00
2020-12-20 00:55:45.000 355    13989.59  127.75   54913.86  88888.00
2020-12-20 00:55:46.000 355    13990.00  127.87   54913.91  88888.00
2020-12-20 00:55:47.000 355    13989.75  127.92   54913.93  88888.00
2020-12-20 00:55:48.000 355    13989.48  127.84   54914.04  88888.00
2020-12-20 00:55:49.000 355    13989.53  127.92   54913.99  88888.00
2020-12-20 00:55:50.000 355    13992.75  131.13   54910.63  88888.00
2020-12-20 00:55:51.000 355    13989.41  127.81   54913.95  88888.00
2020-12-20 00:55:52.000 355    13989.98  128.28   54913.87  88888.00
2020-12-20 00:55:53.000 355    13989.66  128.01   54913.91  88888.00
2020-12-20 00:55:54.000 355    13989.73  128.04   54913.84  88888.00
2020-12-20 00:55:55.000 355    13989.78  128.20   54913.89  88888.00
2020-12-20 00:55:56.000 355    13989.48  127.87   54914.08  88888.00
2020-12-20 00:55:57.000 355    13989.60  128.07   54913.73  88888.00
2020-12-20 00:55:58.000 355    13990.22  128.42   54913.72  88888.00
2020-12-20 00:55:59.000 355    13990.01  128.27   54913.70  88888.00
2020-12-20 00:56:00.000 355    13989.91  128.25   54913.81  88888.00
2020-12-20 00:56:01.000 355    13989.70  128.32   54913.74  88888.00
2020-12-20 00:56:02.000 355    13989.70  128.31   54913.72  88888.00
2020-12-20 00:56:03.000 355    13994.78  133.22   54909.08  88888.00
2020-12-20 00:56:04.000 355    13992.84  131.46   54910.96  88888.00
2020-12-20 00:56:05.000 355    13990.14  128.50   54913.87  88888.00
2020-12-20 00:56:06.000 355    13990.03  128.17   54913.94  88888.00
2020-12-20 00:56:07.000 355    13989.75  128.23   54913.91  88888.00
2020-12-20 00:56:08.000 355    13989.71  128.24   54913.88  88888.00
2020-12-20 00:56:09.000 355    13993.10  131.46   54910.77  88888.00
2020-12-20 00:56:10.000 355    13989.82  128.31   54913.93  88888.00
2020-12-20 00:56:11.000 355    13990.51  128.63   54913.89  88888.00
2020-12-20 00:56:12.000 355    13990.50  128.73   54913.99  88888.00
2020-12-20 00:56:13.000 355    13990.02  128.51   54913.98  88888.00
2020-12-20 00:56:14.000 355    13990.20  128.58   54913.86  88888.00
2020-12-20 00:56:15.000 355    13989.90  128.47   54913.90  88888.00
2020-12-20 00:56:16.000 355    13990.07  128.59   54913.86  88888.00
2020-12-20 00:56:17.000 355    13989.91  128.83   54913.85  88888.00
2020-12-20 00:56:18.000 355    13990.31  128.71   54913.89  88888.00
2020-12-20 00:56:19.000 355    13990.00  128.49   54913.95  88888.00
2020-12-20 00:56:20.000 355    13990.09  128.44   54914.04  88888.00
2020-12-20 00:56:21.000 355    13990.08  128.62   54914.02  88888.00
2020-12-20 00:56:22.000 355    13990.06  128.63   54914.08  88888.00
2020-12-20 00:56:23.000 355    13990.79  129.02   54913.71  88888.00
2020-12-20 00:56:24.000 355    13990.52  128.90   54914.09  88888.00
2020-12-20 00:56:25.000 355    13990.29  128.78   54914.12  88888.00
2020-12-20 00:56:26.000 355    13990.14  128.65   54914.06  88888.00
2020-12-20 00:56:27.000 355    13990.06  128.63   54914.17  88888.00
2020-12-20 00:56:28.000 355    13990.12  128.58   54914.14  88888.00
2020-12-20 00:56:29.000 355    13990.13  128.61   54914.25  88888.00
2020-12-20 00:56:30.000 355    13990.89  129.04   54913.83  88888.00
2020-12-20 00:56:31.000 355    13990.49  128.86   54914.00  88888.00
2020-12-20 00:56:32.000 355    13990.29  129.06   54914.11  88888.00
2020-12-20 00:56:33.000 355    13990.25  128.89   54914.15  88888.00
2020-12-20 00:56:34.000 355    13993.39  132.28   54910.71  88888.00
2020-12-20 00:56:35.000 355    13990.32  128.88   54914.07  88888.00
2020-12-20 00:56:36.000 355    13990.73  129.18   54913.99  88888.00
2020-12-20 00:56:37.000 355    13990.75  129.15   54914.10  88888.00
2020-12-20 00:56:38.000 355    13990.21  128.91   54914.11  88888.00
2020-12-20 00:56:39.000 355    13990.47  129.13   54913.80  88888.00
2020-12-20 00:56:40.000 355    13993.44  132.17   54910.90  88888.00
2020-12-20 00:56:41.000 355    13990.30  129.15   54914.10  88888.00
2020-12-20 00:56:42.000 355    13990.42  129.06   54913.95  88888.00
2020-12-20 00:56:43.000 355    13990.65  129.17   54914.07  88888.00
2020-12-20 00:56:44.000 355    13990.32  129.19   54914.12  88888.00
2020-12-20 00:56:45.000 355    13990.66  129.18   54913.94  88888.00
2020-12-20 00:56:46.000 355    13990.51  129.37   54913.89  88888.00
2020-12-20 00:56:47.000 355    13990.59  129.22   54913.77  88888.00
2020-12-20 00:56:48.000 355    13990.99  129.50   54913.93  88888.00
2020-12-20 00:56:49.000 355    13990.50  129.29   54913.94  88888.00
2020-12-20 00:56:50.000 355    13990.61  129.28   54914.03  88888.00
2020-12-20 00:56:51.000 355    13992.79  132.28   54910.64  88888.00
2020-12-20 00:56:52.000 355    13993.06  131.66   54911.73  88888.00
2020-12-20 00:56:53.000 355    13990.39  129.23   54914.07  88888.00
2020-12-20 00:56:54.000 355    13990.65  129.49   54913.93  88888.00
2020-12-20 00:56:55.000 355    13991.19  129.56   54913.94  88888.00
2020-12-20 00:56:56.000 355    13990.65  129.17   54914.08  88888.00
2020-12-20 00:56:57.000 355    13993.63  132.32   54910.88  88888.00
2020-12-20 00:56:58.000 355    13990.62  129.39   54914.02  88888.00
2020-12-20 00:56:59.000 355    13990.59  129.24   54914.09  88888.00
2020-12-20 00:57:00.000 355    13990.58  129.04   54914.10  88888.00
2020-12-20 00:57:01.000 355    13991.25  129.52   54914.02  88888.00
2020-12-20 00:57:02.000 355    13991.13  129.46   54914.13  88888.00
2020-12-20 00:57:03.000 355    13990.50  129.18   54914.03  88888.00
2020-12-20 00:57:04.000 355    13990.67  129.36   54914.20  88888.00
2020-12-20 00:57:05.000 355    13990.62  129.15   54914.09  88888.00
2020-12-20 00:57:06.000 355    13990.81  129.19   54914.17  88888.00
2020-12-20 00:57:07.000 355    13990.67  129.11   54914.23  88888.00
2020-12-20 00:57:08.000 355    13991.04  129.26   54914.09  88888.00
2020-12-20 00:57:09.000 355    13990.67  129.20   54914.17  88888.00
2020-12-20 00:57:10.000 355    13990.70  129.14   54914.55  88888.00
2020-12-20 00:57:11.000 355    13993.96  132.46   54910.94  88888.00
2020-12-20 00:57:12.000 355    13990.69  129.05   54914.14  88888.00
2020-12-20 00:57:13.000 355    13991.33  129.46   54913.94  88888.00
2020-12-20 00:57:14.000 355    13990.77  129.20   54914.01  88888.00
2020-12-20 00:57:15.000 355    13990.73  129.07   54914.32  88888.00
2020-12-20 00:57:16.000 355    13990.78  129.14   54914.16  88888.00
2020-12-20 00:57:17.000 355    13990.64  129.08   54914.27  88888.00
2020-12-20 00:57:18.000 355    13990.71  129.27   54914.06  88888.00
2020-12-20 00:57:19.000 355    13990.77  129.09   54914.22  88888.00
2020-12-20 00:57:20.000 355    13991.14  129.32   54914.08  88888.00
2020-12-20 00:57:21.000 355    13990.97  129.14   54914.07  88888.00
2020-12-20 00:57:22.000 355    13990.88  129.54   54913.95  88888.00
2020-12-20 00:57:23.000 355    13990.83  129.21   54914.11  88888.00
2020-12-20 00:57:24.000 355    13990.67  129.05   54914.14  88888.00
2020-12-20 00:57:25.000 355    13990.72  129.03   54914.20  88888.00
2020-12-20 00:57:26.000 355    13994.57  132.65   54910.70  88888.00
2020-12-20 00:57:27.000 355    13991.32  129.20   54914.16  88888.00
2020-12-20 00:57:28.000 355    13990.79  128.91   54914.07  88888.00
2020-12-20 00:57:29.000 355    13990.91  129.21   54914.16  88888.00
2020-12-20 00:57:30.000 355    13990.75  129.02   54914.23  88888.00
2020-12-20 00:57:31.000 355    13990.57  128.64   54914.68  88888.00
2020-12-20 00:57:32.000 355    13994.10  132.36   54910.76  88888.00
2020-12-20 00:57:33.000 355    13990.93  129.05   54914.04  88888.00
2020-12-20 00:57:34.000 355    13990.71  128.98   54914.14  88888.00
2020-12-20 00:57:35.000 355    13990.77  129.31   54913.88  88888.00
2020-12-20 00:57:36.000 355    13990.82  129.22   54914.03  88888.00
2020-12-20 00:57:37.000 355    13990.68  129.07   54913.86  88888.00
2020-12-20 00:57:38.000 355    13994.55  132.64   54910.84  88888.00
2020-12-20 00:57:39.000 355    13990.76  129.07   54914.13  88888.00
2020-12-20 00:57:40.000 355    13991.07  129.13   54914.06  88888.00
2020-12-20 00:57:41.000 355    13990.75  128.97   54914.09  88888.00
2020-12-20 00:57:42.000 355    13990.67  129.10   54914.16  88888.00
2020-12-20 00:57:43.000 355    13990.61  128.69   54914.26  88888.00
2020-12-20 00:57:44.000 355    13994.09  132.38   54910.67  88888.00
2020-12-20 00:57:45.000 355    13991.17  128.99   54914.20  88888.00
2020-12-20 00:57:46.000 355    13990.94  128.85   54914.23  88888.00
2020-12-20 00:57:47.000 355    13990.54  128.72   54914.29  88888.00
2020-12-20 00:57:48.000 355    13990.64  129.12   54914.08  88888.00
2020-12-20 00:57:49.000 355    13990.60  128.75   54914.38  88888.00
2020-12-20 00:57:50.000 355    13990.64  128.74   54914.32  88888.00
2020-12-20 00:57:51.000 355    13991.10  128.97   54914.27  88888.00
2020-12-20 00:57:52.000 355    13991.24  129.49   54913.19  88888.00
2020-12-20 00:57:53.000 355    13990.81  129.03   54914.05  88888.00
2020-12-20 00:57:54.000 355    13990.73  128.78   54914.20  88888.00
2020-12-20 00:57:55.000 355    13990.67  128.77   54914.09  88888.00
2020-12-20 00:57:56.000 355    13990.60  128.74   54914.17  88888.00
2020-12-20 00:57:57.000 355    13990.53  128.64   54914.24  88888.00
2020-12-20 00:57:58.000 355    13990.83  128.85   54914.20  88888.00
2020-12-20 00:57:59.000 355    13990.79  128.74   54914.25  88888.00
2020-12-20 00:58:00.000 355    13990.76  128.93   54914.21  88888.00
2020-12-20 00:58:01.000 355    13990.58  128.67   54914.30  88888.00
2020-12-20 00:58:02.000 355    13990.87  129.01   54914.13  88888.00
2020-12-20 00:58:03.000 355    13991.24  129.11   54914.00  88888.00
2020-12-20 00:58:04.000 355    13990.93  128.86   54914.25  88888.00
2020-12-20 00:58:05.000 355    13990.75  128.85   54914.06  88888.00
2020-12-20 00:58:06.000 355    13990.57  128.78   54914.23  88888.00
2020-12-20 00:58:07.000 355    13990.75  128.72   54914.32  88888.00
2020-12-20 00:58:08.000 355    13990.54  128.78   54914.26  88888.00
2020-12-20 00:58:09.000 355    13993.84  132.16   54910.88  88888.00
2020-12-20 00:58:10.000 355    13991.18  129.03   54914.32  88888.00
2020-12-20 00:58:11.000 355    13991.07  129.12   54914.10  88888.00
2020-12-20 00:58:12.000 355    13990.55  128.63   54914.28  88888.00
2020-12-20 00:58:13.000 355    13991.25  129.20   54913.84  88888.00
2020-12-20 00:58:14.000 355    13993.60  132.08   54911.06  88888.00
2020-12-20 00:58:15.000 355    13990.64  128.89   54914.11  88888.00
2020-12-20 00:58:16.000 355    13991.01  128.97   54914.33  88888.00
2020-12-20 00:58:17.000 355    13990.82  128.77   54914.25  88888.00
2020-12-20 00:58:18.000 355    13990.78  128.71   54914.09  88888.00
2020-12-20 00:58:19.000 355    13990.42  128.69   54914.44  88888.00
2020-12-20 00:58:20.000 355    13990.46  129.00   54914.10  88888.00
2020-12-20 00:58:21.000 355    13990.51  128.83   54914.22  88888.00
2020-12-20 00:58:22.000 355    13990.31  128.74   54914.31  88888.00
2020-12-20 00:58:23.000 355    13990.93  128.82   54914.19  88888.00
2020-12-20 00:58:24.000 355    13990.62  128.91   54914.14  88888.00
2020-12-20 00:58:25.000 355    13990.44  128.74   54914.33  88888.00
2020-12-20 00:58:26.000 355    13990.33  128.74   54914.30  88888.00
2020-12-20 00:58:27.000 355    13994.73  133.22   54909.34  88888.00
2020-12-20 00:58:28.000 355    13992.77  131.39   54912.30  88888.00
2020-12-20 00:58:29.000 355    13990.60  128.77   54914.29  88888.00
2020-12-20 00:58:30.000 355    13990.45  128.76   54914.24  88888.00
2020-12-20 00:58:31.000 355    13990.53  128.75   54914.08  88888.00
2020-12-20 00:58:32.000 355    13990.29  128.65   54914.42  88888.00
2020-12-20 00:58:33.000 355    13993.39  131.81   54911.15  88888.00
2020-12-20 00:58:34.000 355    13990.31  128.90   54914.18  88888.00
2020-12-20 00:58:35.000 355    13990.77  128.88   54914.19  88888.00
2020-12-20 00:58:36.000 355    13990.39  128.70   54914.24  88888.00
2020-12-20 00:58:37.000 355    13990.20  128.62   54914.33  88888.00
2020-12-20 00:58:38.000 355    13990.47  128.79   54914.22  88888.00
2020-12-20 00:58:39.000 355    13990.07  128.57   54914.24  88888.00
2020-12-20 00:58:40.000 355    13990.15  128.58   54914.22  88888.00
2020-12-20 00:58:41.000 355    13990.54  128.80   54914.10  88888.00
2020-12-20 00:58:42.000 355    13990.15  128.50   54914.31  88888.00
2020-12-20 00:58:43.000 355    13990.23  128.51   54914.20  88888.00
2020-12-20 00:58:44.000 355    13990.15  128.80   54913.97  88888.00
2020-12-20 00:58:45.000 355    13993.36  131.91   54910.88  88888.00
2020-12-20 00:58:46.000 355    13990.04  128.70   54914.07  88888.00
2020-12-20 00:58:47.000 355    13990.17  128.46   54914.16  88888.00
2020-12-20 00:58:48.000 355    13990.89  128.94   54913.86  88888.00
2020-12-20 00:58:49.000 355    13990.19  128.54   54914.21  88888.00
2020-12-20 00:58:50.000 355    13990.18  128.80   54913.96  88888.00
2020-12-20 00:58:51.000 355    13990.15  128.38   54914.22  88888.00
2020-12-20 00:58:52.000 355    13990.06  128.31   54914.24  88888.00
2020-12-20 00:58:53.000 355    13989.99  128.34   54914.18  88888.00
2020-12-20 00:58:54.000 355    13990.25  128.33   54914.28  88888.00
2020-12-20 00:58:55.000 355    13990.27  128.38   54913.99  88888.00
2020-12-20 00:58:56.000 355    13989.99  128.38   54914.16  88888.00
2020-12-20 00:58:57.000 355    13989.88  128.27   54914.31  88888.00
2020-12-20 00:58:58.000 355    13990.25  128.32   54914.00  88888.00
2020-12-20 00:58:59.000 355    13990.48  128.47   54914.22  88888.00
2020-12-20 00:59:00.000 355    13993.70  131.63   54910.85  88888.00
2020-12-20 00:59:01.000 355    13990.17  128.34   54914.22  88888.00
2020-12-20 00:59:02.000 355    13990.08  128.28   54914.20  88888.00
2020-12-20 00:59:03.000 355    13990.24  128.37   54914.26  88888.00
2020-12-20 00:59:04.000 355    13990.05  128.46   54914.12  88888.00
2020-12-20 00:59:05.000 355    13990.02  128.15   54914.15  88888.00
2020-12-20 00:59:06.000 355    13993.77  131.75   54910.88  88888.00
2020-12-20 00:59:07.000 355    13990.28  128.24   54914.13  88888.00
2020-12-20 00:59:08.000 355    13990.45  128.31   54914.06  88888.00
2020-12-20 00:59:09.000 355    13990.20  128.25   54913.97  88888.00
2020-12-20 00:59:10.000 355    13990.14  128.19   54914.17  88888.00
2020-12-20 00:59:11.000 355    13989.92  127.94   54914.27  88888.00
2020-12-20 00:59:12.000 355    13990.06  128.03   54914.26  88888.00
2020-12-20 00:59:13.000 355    13990.51  128.21   54914.14  88888.00
2020-12-20 00:59:14.000 355    13990.13  128.07   54914.03  88888.00
2020-12-20 00:59:15.000 355    13993.67  131.71   54910.22  88888.00
2020-12-20 00:59:16.000 355    13990.05  127.97   54914.17  88888.00
2020-12-20 00:59:17.000 355    13990.04  127.89   54914.35  88888.00
2020-12-20 00:59:18.000 355    13990.02  127.85   54914.21  88888.00
2020-12-20 00:59:19.000 355    13990.37  127.94   54914.28  88888.00
2020-12-20 00:59:20.000 355    13989.93  127.72   54914.36  88888.00
2020-12-20 00:59:21.000 355    13993.22  131.04   54911.01  88888.00
2020-12-20 00:59:22.000 355    13990.00  127.79   54914.26  88888.00
2020-12-20 00:59:23.000 355    13990.04  127.71   54914.29  88888.00
2020-12-20 00:59:24.000 355    13990.51  128.00   54914.15  88888.00
2020-12-20 00:59:25.000 355    13990.48  127.89   54914.19  88888.00
2020-12-20 00:59:26.000 355    13990.17  127.79   54914.36  88888.00
2020-12-20 00:59:27.000 355    13990.17  127.76   54914.22  88888.00
2020-12-20 00:59:28.000 355    13989.99  127.73   54914.33  88888.00
2020-12-20 00:59:29.000 355    13990.38  127.77   54914.36  88888.00
2020-12-20 00:59:30.000 355    13990.23  127.96   54914.07  88888.00
2020-12-20 00:59:31.000 355    13990.91  128.00   54913.89  88888.00
2020-12-20 00:59:32.000 355    13990.23  127.60   54914.11  88888.00
2020-12-20 00:59:33.000 355    13990.39  127.81   54914.09  88888.00
2020-12-20 00:59:34.000 355    13989.98  127.48   54914.37  88888.00
2020-12-20 00:59:35.000 355    13990.23  127.63   54913.97  88888.00
2020-12-20 00:59:36.000 355    13990.24  127.74   54913.99  88888.00
2020-12-20 00:59:37.000 355    13990.01  127.54   54914.21  88888.00
2020-12-20 00:59:38.000 355    13990.54  127.53   54914.14  88888.00
2020-12-20 00:59:39.000 355    13990.23  127.53   54914.14  88888.00
2020-12-20 00:59:40.000 355    13990.14  127.55   54913.96  88888.00
2020-12-20 00:59:41.000 355    13989.98  127.32   54914.25  88888.00
2020-12-20 00:59:42.000 355    13990.04  127.25   54914.33  88888.00
2020-12-20 00:59:43.000 355    13990.08  127.20   54914.36  88888.00
2020-12-20 00:59:44.000 355    13990.26  127.35   54914.34  88888.00
2020-12-20 00:59:45.000 355    13989.97  127.23   54914.14  88888.00
2020-12-20 00:59:46.000 355    13993.23  130.75   54910.97  88888.00
2020-12-20 00:59:47.000 355    13989.95  127.13   54914.29  88888.00
2020-12-20 00:59:48.000 355    13989.93  126.99   54914.40  88888.00
2020-12-20 00:59:49.000 355    13990.81  127.56   54914.13  88888.00
2020-12-20 00:59:50.000 355    13990.47  127.41   54914.38  88888.00
2020-12-20 00:59:51.000 355    13993.43  130.47   54911.26  88888.00
2020-12-20 00:59:52.000 355    13989.96  127.26   54914.20  88888.00
2020-12-20 00:59:53.000 355    13990.10  127.39   54914.24  88888.00
2020-12-20 00:59:54.000 355    13990.19  127.37   54914.14  88888.00
2020-12-20 00:59:55.000 355    13990.07  127.22   54914.38  88888.00
2020-12-20 00:59:56.000 355    13990.34  127.24   54914.37  88888.00
2020-12-20 00:59:57.000 355    13990.21  127.22   54914.38  88888.00
2020-12-20 00:59:58.000 355    13990.23  127.27   54914.52  88888.00
2020-12-20 00:59:59.000 355    13990.01  127.53   54914.21  88888.00
2020-12-20 01:00:00.000 355    13990.13  126.95   54914.40  88888.00
2020-12-20 01:00:01.000 355    13989.88  127.14   54914.42  88888.00
2020-12-20 01:00:02.000 355    13991.00  128.06   54913.43  88888.00
2020-12-20 01:00:03.000 355    13990.56  127.40   54914.16  88888.00
2020-12-20 01:00:04.000 355    13990.03  127.17   54914.31  88888.00
2020-12-20 01:00:05.000 355    13990.02  127.20   54914.44  88888.00
2020-12-20 01:00:06.000 355    13989.98  127.13   54914.39  88888.00
2020-12-20 01:00:07.000 355    13993.24  130.31   54911.11  88888.00
2020-12-20 01:00:08.000 355    13990.00  127.28   54914.15  88888.00
2020-12-20 01:00:09.000 355    13990.25  127.23   54914.40  88888.00
2020-12-20 01:00:10.000 355    13990.02  127.20   54914.32  88888.00
2020-12-20 01:00:11.000 355    13990.25  127.35   54914.24  88888.00
2020-12-20 01:00:12.000 355    13989.92  127.13   54914.29  88888.00
2020-12-20 01:00:13.000 355    13993.10  130.31   54911.23  88888.00
2020-12-20 01:00:14.000 355    13990.49  127.39   54914.22  88888.00
2020-12-20 01:00:15.000 355    13990.91  127.78   54914.02  88888.00
2020-12-20 01:00:16.000 355    13990.18  127.16   54914.43  88888.00
2020-12-20 01:00:17.000 355    13990.06  127.25   54914.37  88888.00
2020-12-20 01:00:18.000 355    13989.88  127.23   54914.33  88888.00
2020-12-20 01:00:19.000 355    13993.05  130.39   54911.16  88888.00
2020-12-20 01:00:20.000 355    13990.11  127.45   54914.34  88888.00
2020-12-20 01:00:21.000 355    13990.60  127.59   54914.21  88888.00
2020-12-20 01:00:22.000 355    13990.08  127.38   54914.43  88888.00
2020-12-20 01:00:23.000 355    13990.81  128.36   54913.55  88888.00
2020-12-20 01:00:24.000 355    13989.74  127.07   54914.50  88888.00
2020-12-20 01:00:25.000 355    13989.82  127.28   54914.28  88888.00
2020-12-20 01:00:26.000 355    13989.77  127.24   54914.32  88888.00
2020-12-20 01:00:27.000 355    13990.53  127.81   54914.06  88888.00
2020-12-20 01:00:28.000 355    13990.13  127.46   54914.41  88888.00
2020-12-20 01:00:29.000 355    13989.93  127.28   54914.22  88888.00
2020-12-20 01:00:30.000 355    13989.62  127.24   54914.32  88888.00
2020-12-20 01:00:31.000 355    13989.57  127.21   54914.31  88888.00
2020-12-20 01:00:32.000 355    13989.59  127.24   54914.34  88888.00
2020-12-20 01:00:33.000 355    13993.24  131.16   54910.63  88888.00
2020-12-20 01:00:34.000 355    13990.29  127.58   54914.31  88888.00
2020-12-20 01:00:35.000 355    13989.67  127.27   54914.36  88888.00
2020-12-20 01:00:36.000 355    13989.74  127.45   54914.22  88888.00
2020-12-20 01:00:37.000 355    13989.43  127.31   54914.46  88888.00
2020-12-20 01:00:38.000 355    13992.85  130.69   54910.95  88888.00
2020-12-20 01:00:39.000 355    13989.72  127.86   54913.89  88888.00
2020-12-20 01:00:40.000 355    13989.90  127.43   54914.27  88888.00
2020-12-20 01:00:41.000 355    13989.62  127.49   54914.26  88888.00
2020-12-20 01:00:42.000 355    13989.48  127.27   54914.22  88888.00
2020-12-20 01:00:43.000 355    13989.81  127.75   54914.11  88888.00
2020-12-20 01:00:44.000 355    13990.14  128.17   54913.56  88888.00
2020-12-20 01:00:45.000 355    13989.88  127.75   54913.85  88888.00
2020-12-20 01:00:46.000 355    13989.99  127.73   54914.31  88888.00
2020-12-20 01:00:47.000 355    13989.71  127.60   54914.11  88888.00
2020-12-20 01:00:48.000 355    13992.65  130.61   54911.03  88888.00
2020-12-20 01:00:49.000 355    13989.50  127.39   54914.36  88888.00
2020-12-20 01:00:50.000 355    13989.62  127.50   54914.16  88888.00
2020-12-20 01:00:51.000 355    13989.49  127.46   54914.22  88888.00
2020-12-20 01:00:52.000 355    13990.05  127.78   54914.07  88888.00
2020-12-20 01:00:53.000 355    13990.01  127.56   54914.15  88888.00
2020-12-20 01:00:54.000 355    13992.64  130.57   54910.99  88888.00
2020-12-20 01:00:55.000 355    13989.48  127.33   54914.16  88888.00
2020-12-20 01:00:56.000 355    13989.46  127.41   54914.08  88888.00
2020-12-20 01:00:57.000 355    13989.46  127.42   54914.12  88888.00
2020-12-20 01:00:58.000 355    13989.48  127.37   54913.92  88888.00
2020-12-20 01:00:59.000 355    13990.16  127.68   54914.02  88888.00
2020-12-20 01:01:00.000 355    13989.48  127.44   54914.03  88888.00
2020-12-20 01:01:01.000 355    13989.44  127.31   54914.14  88888.00
2020-12-20 01:01:02.000 355    13989.59  127.49   54914.04  88888.00
2020-12-20 01:01:03.000 355    13989.70  127.70   54913.77  88888.00
2020-12-20 01:01:04.000 355    13992.70  130.64   54910.76  88888.00
2020-12-20 01:01:05.000 355    13989.38  127.55   54914.10  88888.00
2020-12-20 01:01:06.000 355    13989.81  127.55   54913.99  88888.00
2020-12-20 01:01:07.000 355    13989.54  127.30   54914.16  88888.00
2020-12-20 01:01:08.000 355    13990.26  128.66   54912.34  88888.00
2020-12-20 01:01:09.000 355    13992.58  130.52   54910.87  88888.00
2020-12-20 01:01:10.000 355    13989.41  127.25   54914.13  88888.00
2020-12-20 01:01:11.000 355    13990.17  127.81   54913.77  88888.00
2020-12-20 01:01:12.000 355    13989.72  127.20   54914.19  88888.00
2020-12-20 01:01:13.000 355    13989.53  127.38   54914.08  88888.00
2020-12-20 01:01:14.000 355    13989.49  127.39   54914.15  88888.00
2020-12-20 01:01:15.000 355    13989.54  127.23   54913.94  88888.00
2020-12-20 01:01:16.000 355    13989.26  127.15   54914.13  88888.00
2020-12-20 01:01:17.000 355    13989.95  127.46   54914.06  88888.00
2020-12-20 01:01:18.000 355    13990.01  127.72   54913.87  88888.00
2020-12-20 01:01:19.000 355    13989.44  127.29   54914.08  88888.00
2020-12-20 01:01:20.000 355    13989.44  127.22   54914.11  88888.00
2020-12-20 01:01:21.000 355    13989.73  127.59   54913.71  88888.00
2020-12-20 01:01:22.000 355    13989.46  127.40   54913.95  88888.00
2020-12-20 01:01:23.000 355    13989.42  127.31   54913.99  88888.00
2020-12-20 01:01:24.000 355    13989.91  127.42   54913.97  88888.00
2020-12-20 01:01:25.000 355    13989.53  127.13   54913.82  88888.00
2020-12-20 01:01:26.000 355    13989.42  127.32   54913.97  88888.00
2020-12-20 01:01:27.000 355    13989.79  127.51   54913.64  88888.00
2020-12-20 01:01:28.000 355    13989.45  127.13   54913.98  88888.00
2020-12-20 01:01:29.000 355    13989.53  127.10   54914.05  88888.00
2020-12-20 01:01:30.000 355    13989.68  127.22   54913.90  88888.00
2020-12-20 01:01:31.000 355    13989.67  127.29   54913.91  88888.00
2020-12-20 01:01:32.000 355    13989.25  127.09   54914.02  88888.00
2020-12-20 01:01:33.000 355    13989.26  127.14   54914.03  88888.00
2020-12-20 01:01:34.000 355    13992.48  130.25   54910.71  88888.00
2020-12-20 01:01:35.000 355    13989.20  127.02   54913.97  88888.00
2020-12-20 01:01:36.000 355    13989.96  127.32   54913.85  88888.00
2020-12-20 01:01:37.000 355    13989.51  127.11   54914.05  88888.00
2020-12-20 01:01:38.000 355    13989.35  127.02   54913.99  88888.00
2020-12-20 01:01:39.000 355    13989.55  127.04   54913.91  88888.00
2020-12-20 01:01:40.000 355    13992.91  130.54   54910.63  88888.00
2020-12-20 01:01:41.000 355    13989.28  126.96   54913.99  88888.00
2020-12-20 01:01:42.000 355    13989.96  127.10   54913.86  88888.00
2020-12-20 01:01:43.000 355    13989.87  127.11   54914.00  88888.00
2020-12-20 01:01:44.000 355    13992.84  130.40   54910.68  88888.00
2020-12-20 01:01:45.000 355    13989.37  127.14   54913.97  88888.00
2020-12-20 01:01:46.000 355    13989.21  126.95   54913.96  88888.00
2020-12-20 01:01:47.000 355    13989.49  127.08   54913.78  88888.00
2020-12-20 01:01:48.000 355    13989.77  127.14   54913.64  88888.00
2020-12-20 01:01:49.000 355    13993.71  131.19   54909.94  88888.00
2020-12-20 01:01:50.000 355    13990.13  127.09   54913.84  88888.00
2020-12-20 01:01:51.000 355    13989.41  126.81   54914.38  88888.00
2020-12-20 01:01:52.000 355    13989.45  126.80   54914.08  88888.00
2020-12-20 01:01:53.000 355    13989.49  126.99   54913.76  88888.00
2020-12-20 01:01:54.000 355    13989.28  126.72   54914.11  88888.00
2020-12-20 01:01:55.000 355    13992.81  130.19   54910.86  88888.00
2020-12-20 01:01:56.000 355    13989.57  126.86   54913.91  88888.00
2020-12-20 01:01:57.000 355    13989.27  126.79   54914.06  88888.00
2020-12-20 01:01:58.000 355    13989.26  126.80   54914.04  88888.00
2020-12-20 01:01:59.000 355    13989.43  126.92   54913.82  88888.00
2020-12-20 01:02:00.000 355    13989.40  126.91   54913.97  88888.00
2020-12-20 01:02:01.000 355    13989.79  127.01   54913.85  88888.00
2020-12-20 01:02:02.000 355    13989.56  126.84   54913.92  88888.00
2020-12-20 01:02:03.000 355    13989.72  127.24   54913.60  88888.00
2020-12-20 01:02:04.000 355    13989.25  126.73   54913.98  88888.00
2020-12-20 01:02:05.000 355    13989.20  126.81   54913.88  88888.00
2020-12-20 01:02:06.000 355    13989.59  126.96   54913.81  88888.00
2020-12-20 01:02:07.000 355    13989.78  127.02   54913.88  88888.00
2020-12-20 01:02:08.000 355    13990.09  127.00   54913.73  88888.00
2020-12-20 01:02:09.000 355    13989.40  126.71   54914.00  88888.00
2020-12-20 01:02:10.000 355    13989.34  126.78   54913.82  88888.00
2020-12-20 01:02:11.000 355    13989.31  126.82   54913.91  88888.00
2020-12-20 01:02:12.000 355    13988.94  126.15   54914.52  88888.00
2020-12-20 01:02:13.000 355    13989.19  126.80   54913.96  88888.00
2020-12-20 01:02:14.000 355    13989.79  127.03   54913.88  88888.00
2020-12-20 01:02:15.000 355    13989.99  127.14   54913.37  88888.00
2020-12-20 01:02:16.000 355    13989.24  126.71   54913.73  88888.00
2020-12-20 01:02:17.000 355    13989.28  126.65   54914.03  88888.00
2020-12-20 01:02:18.000 355    13989.19  126.50   54914.08  88888.00
2020-12-20 01:02:19.000 355    13989.43  126.76   54913.98  88888.00
2020-12-20 01:02:20.000 355    13992.71  130.06   54910.79  88888.00
2020-12-20 01:02:21.000 355    13989.83  127.18   54913.55  88888.00
2020-12-20 01:02:22.000 355    13989.31  126.81   54914.00  88888.00
2020-12-20 01:02:23.000 355    13989.24  126.73   54913.66  88888.00
2020-12-20 01:02:24.000 355    13989.35  126.71   54913.71  88888.00
2020-12-20 01:02:25.000 355    13992.48  130.12   54910.51  88888.00
2020-12-20 01:02:26.000 355    13989.93  126.94   54913.56  88888.00
2020-12-20 01:02:27.000 355    13989.53  126.89   54913.71  88888.00
2020-12-20 01:02:28.000 355    13989.33  126.83   54913.78  88888.00
2020-12-20 01:02:30.000 355    13989.30  126.60   54913.90  88888.00
2020-12-20 01:02:31.000 355    13989.00  126.51   54913.99  88888.00
2020-12-20 01:02:32.000 355    13989.97  127.28   54913.42  88888.00
2020-12-20 01:02:33.000 355    13990.14  127.76   54912.85  88888.00
2020-12-20 01:02:34.000 355    13989.27  126.61   54913.90  88888.00
2020-12-20 01:02:35.000 355    13989.35  126.74   54913.91  88888.00
2020-12-20 01:02:36.000 355    13989.18  126.53   54913.92  88888.00
2020-12-20 01:02:37.000 355    13989.21  126.69   54913.99  88888.00
2020-12-20 01:02:38.000 355    13989.04  126.55   54914.01  88888.00
2020-12-20 01:02:39.000 355    13989.78  127.04   54913.79  88888.00
2020-12-20 01:02:40.000 355    13989.50  126.68   54913.94  88888.00
2020-12-20 01:02:41.000 355    13989.10  126.53   54913.98  88888.00
2020-12-20 01:02:42.000 355    13989.19  126.56   54913.96  88888.00
2020-12-20 01:02:43.000 355    13992.35  129.68   54910.85  88888.00
2020-12-20 01:02:44.000 355    13989.14  126.55   54914.04  88888.00
2020-12-20 01:02:45.000 355    13989.66  126.83   54913.99  88888.00
2020-12-20 01:02:46.000 355    13989.53  126.77   54913.97  88888.00
2020-12-20 01:02:47.000 355    13989.34  126.60   54914.07  88888.00
2020-12-20 01:02:48.000 355    13992.32  129.82   54910.60  88888.00
2020-12-20 01:02:49.000 355    13989.36  126.65   54913.88  88888.00
2020-12-20 01:02:50.000 355    13989.14  126.37   54914.22  88888.00
2020-12-20 01:02:51.000 355    13990.10  127.24   54913.53  88888.00
2020-12-20 01:02:52.000 355    13989.46  126.66   54913.92  88888.00
2020-12-20 01:02:53.000 355    13989.28  126.66   54913.94  88888.00
2020-12-20 01:02:54.000 355    13990.13  127.18   54913.54  88888.00
2020-12-20 01:02:55.000 355    13989.33  126.60   54913.98  88888.00
2020-12-20 01:02:56.000 355    13992.57  130.15   54910.43  88888.00
2020-12-20 01:02:57.000 355    13990.26  127.38   54913.47  88888.00
2020-12-20 01:02:58.000 355    13989.41  126.70   54913.88  88888.00
2020-12-20 01:02:59.000 355    13989.62  126.89   54913.85  88888.00
2020-12-20 01:03:00.000 355    13989.52  126.78   54913.84  88888.00
2020-12-20 01:03:01.000 355    13989.29  126.59   54913.90  88888.00
2020-12-20 01:03:02.000 355    13989.19  126.78   54913.95  88888.00
2020-12-20 01:03:03.000 355    13989.31  126.46   54914.11  88888.00
2020-12-20 01:03:04.000 355    13989.85  126.82   54913.80  88888.00
2020-12-20 01:03:05.000 355    13989.52  126.75   54913.88  88888.00
2020-12-20 01:03:06.000 355    13989.60  126.80   54913.78  88888.00
2020-12-20 01:03:07.000 355    13989.41  126.71   54913.81  88888.00
2020-12-20 01:03:08.000 355    13989.55  126.80   54913.85  88888.00
2020-12-20 01:03:09.000 355    13989.45  126.64   54913.85  88888.00
2020-12-20 01:03:10.000 355    13989.75  126.68   54913.91  88888.00
2020-12-20 01:03:11.000 355    13990.10  126.98   54913.64  88888.00
2020-12-20 01:03:12.000 355    13989.37  126.58   54913.96  88888.00
2020-12-20 01:03:13.000 355    13989.48  126.61   54913.87  88888.00
2020-12-20 01:03:14.000 355    13989.49  126.59   54913.88  88888.00
2020-12-20 01:03:15.000 355    13990.32  127.44   54913.23  88888.00
2020-12-20 01:03:16.000 355    13992.46  129.97   54910.46  88888.00
2020-12-20 01:03:17.000 355    13989.76  126.65   54913.78  88888.00
2020-12-20 01:03:18.000 355    13989.59  126.55   54913.72  88888.00
2020-12-20 01:03:19.000 355    13989.55  126.54   54913.82  88888.00
2020-12-20 01:03:20.000 355    13989.56  126.57   54913.58  88888.00
2020-12-20 01:03:21.000 355    13989.84  126.91   54913.12  88888.00
2020-12-20 01:03:22.000 355    13993.28  129.96   54910.50  88888.00
2020-12-20 01:03:23.000 355    13989.61  126.55   54913.80  88888.00
2020-12-20 01:03:24.000 355    13989.51  126.37   54913.98  88888.00
2020-12-20 01:03:25.000 355    13989.54  126.51   54913.81  88888.00
2020-12-20 01:03:26.000 355    13989.45  126.47   54914.00  88888.00
2020-12-20 01:03:27.000 355    13989.81  126.76   54913.66  88888.00
2020-12-20 01:03:28.000 355    13989.61  126.61   54913.72  88888.00
2020-12-20 01:03:29.000 355    13990.02  126.65   54913.84  88888.00
2020-12-20 01:03:30.000 355    13989.70  126.28   54914.09  88888.00
2020-12-20 01:03:31.000 355    13989.47  126.23   54914.10  88888.00
2020-12-20 01:03:32.000 355    13989.65  126.45   54913.98  88888.00
2020-12-20 01:03:33.000 355    13989.95  126.86   54913.47  88888.00
2020-12-20 01:03:34.000 355    13989.57  126.33   54914.05  88888.00
2020-12-20 01:03:35.000 355    13990.28  126.74   54913.78  88888.00
2020-12-20 01:03:36.000 355    13990.06  126.65   54914.01  88888.00
2020-12-20 01:03:37.000 355    13989.56  126.32   54914.16  88888.00
2020-12-20 01:03:38.000 355    13989.73  126.39   54913.89  88888.00
2020-12-20 01:03:39.000 355    13993.22  130.20   54910.34  88888.00
2020-12-20 01:03:40.000 355    13989.48  126.34   54913.87  88888.00
2020-12-20 01:03:41.000 355    13989.62  126.31   54913.92  88888.00
2020-12-20 01:03:42.000 355    13989.86  126.40   54913.71  88888.00
2020-12-20 01:03:43.000 355    13989.64  126.25   54914.00  88888.00
2020-12-20 01:03:44.000 355    13989.58  126.19   54913.96  88888.00
2020-12-20 01:03:45.000 355    13992.78  129.38   54910.68  88888.00
2020-12-20 01:03:46.000 355    13989.47  126.05   54914.13  88888.00
2020-12-20 01:03:47.000 355    13990.16  126.51   54913.97  88888.00
2020-12-20 01:03:48.000 355    13989.85  126.55   54914.00  88888.00
2020-12-20 01:03:49.000 355    13989.90  126.46   54913.90  88888.00
2020-12-20 01:03:50.000 355    13989.66  126.37   54913.95  88888.00
2020-12-20 01:03:51.000 355    13990.26  126.75   54913.66  88888.00
2020-12-20 01:03:52.000 355    13989.82  126.43   54913.96  88888.00
2020-12-20 01:03:53.000 355    13989.48  126.12   54914.08  88888.00
2020-12-20 01:03:54.000 355    13990.22  126.58   54913.86  88888.00
2020-12-20 01:03:55.000 355    13989.80  126.26   54913.94  88888.00
2020-12-20 01:03:56.000 355    13989.59  126.19   54913.98  88888.00
2020-12-20 01:03:57.000 355    13989.75  126.41   54913.59  88888.00
2020-12-20 01:03:58.000 355    13989.58  126.18   54913.89  88888.00
2020-12-20 01:03:59.000 355    13989.78  126.24   54913.89  88888.00
2020-12-20 01:04:00.000 355    13990.26  126.52   54913.92  88888.00
2020-12-20 01:04:01.000 355    13989.58  126.12   54913.65  88888.00
2020-12-20 01:04:02.000 355    13989.74  126.24   54914.09  88888.00
2020-12-20 01:04:03.000 355    13989.99  126.45   54913.72  88888.00
2020-12-20 01:04:04.000 355    13989.53  125.96   54914.05  88888.00
2020-12-20 01:04:05.000 355    13989.69  126.05   54914.04  88888.00
2020-12-20 01:04:06.000 355    13989.75  126.08   54914.03  88888.00
2020-12-20 01:04:07.000 355    13989.72  126.08   54914.07  88888.00
2020-12-20 01:04:08.000 355    13989.34  126.04   54914.24  88888.00
2020-12-20 01:04:09.000 355    13990.09  126.52   54913.66  88888.00
2020-12-20 01:04:10.000 355    13992.75  129.31   54910.88  88888.00
2020-12-20 01:04:11.000 355    13989.60  126.14   54914.01  88888.00
2020-12-20 01:04:12.000 355    13990.17  126.35   54913.96  88888.00
2020-12-20 01:04:13.000 355    13989.83  126.15   54914.08  88888.00
2020-12-20 01:04:14.000 355    13989.82  126.24   54913.84  88888.00
2020-12-20 01:04:15.000 355    13993.31  129.64   54910.57  88888.00
2020-12-20 01:04:16.000 355    13989.53  126.02   54914.03  88888.00
2020-12-20 01:04:17.000 355    13989.66  125.99   54914.14  88888.00
2020-12-20 01:04:18.000 355    13989.89  126.16   54913.84  88888.00
2020-12-20 01:04:19.000 355    13990.35  126.39   54913.82  88888.00
2020-12-20 01:04:20.000 355    13989.88  125.99   54914.00  88888.00
2020-12-20 01:04:21.000 355    13990.22  126.87   54913.49  88888.00
2020-12-20 01:04:22.000 355    13989.62  125.97   54914.09  88888.00
2020-12-20 01:04:23.000 355    13992.92  129.30   54910.85  88888.00
2020-12-20 01:04:24.000 355    13989.69  125.97   54914.02  88888.00
2020-12-20 01:04:25.000 355    13990.24  126.35   54913.87  88888.00
2020-12-20 01:04:26.000 355    13989.62  125.86   54914.21  88888.00
2020-12-20 01:04:27.000 355    13990.02  126.32   54913.66  88888.00
2020-12-20 01:04:28.000 355    13989.90  126.02   54913.95  88888.00
2020-12-20 01:04:29.000 355    13992.85  129.19   54910.80  88888.00
2020-12-20 01:04:30.000 355    13989.82  126.04   54914.08  88888.00
2020-12-20 01:04:31.000 355    13989.67  126.01   54913.92  88888.00
2020-12-20 01:04:32.000 355    13990.21  126.28   54913.79  88888.00
2020-12-20 01:04:33.000 355    13990.21  126.74   54913.37  88888.00
2020-12-20 01:04:34.000 355    13989.65  126.00   54914.05  88888.00
2020-12-20 01:04:35.000 355    13989.69  125.96   54913.92  88888.00
2020-12-20 01:04:36.000 355    13989.63  126.14   54913.96  88888.00
2020-12-20 01:04:37.000 355    13990.27  126.29   54914.05  88888.00
2020-12-20 01:04:38.000 355    13989.86  126.05   54913.87  88888.00
2020-12-20 01:04:39.000 355    13990.08  126.57   54913.66  88888.00
2020-12-20 01:04:40.000 355    13989.59  125.94   54913.90  88888.00
2020-12-20 01:04:41.000 355    13989.88  126.19   54913.81  88888.00
2020-12-20 01:04:42.000 355    13989.72  126.10   54913.98  88888.00
2020-12-20 01:04:43.000 355    13990.84  126.82   54913.06  88888.00
2020-12-20 01:04:44.000 355    13990.16  126.35   54913.93  88888.00
2020-12-20 01:04:45.000 355    13990.30  126.75   54913.46  88888.00
2020-12-20 01:04:46.000 355    13992.75  129.23   54910.83  88888.00
2020-12-20 01:04:47.000 355    13989.72  126.09   54914.16  88888.00
2020-12-20 01:04:48.000 355    13989.79  126.11   54914.12  88888.00
2020-12-20 01:04:49.000 355    13989.73  126.05   54914.13  88888.00
2020-12-20 01:04:50.000 355    13990.29  126.32   54913.95  88888.00
2020-12-20 01:04:51.000 355    13990.18  126.56   54913.67  88888.00
2020-12-20 01:04:52.000 355    13989.89  126.14   54913.77  88888.00
2020-12-20 01:04:53.000 355    13990.03  126.28   54913.99  88888.00
2020-12-20 01:04:54.000 355    13989.80  126.11   54914.07  88888.00
2020-12-20 01:04:55.000 355    13989.93  126.27   54913.96  88888.00
2020-12-20 01:04:56.000 355    13992.85  129.19   54911.01  88888.00
2020-12-20 01:04:57.000 355    13990.16  126.22   54914.10  88888.00
2020-12-20 01:04:58.000 355    13989.68  126.05   54914.13  88888.00
2020-12-20 01:04:59.000 355    13989.92  126.06   54914.11  88888.00
2020-12-20 01:05:00.000 355    13989.93  126.22   54913.87  88888.00
2020-12-20 01:05:01.000 355    13989.87  126.09   54914.19  88888.00
2020-12-20 01:05:02.000 355    13993.34  129.41   54911.04  88888.00
2020-12-20 01:05:03.000 355    13990.28  126.43   54913.82  88888.00
2020-12-20 01:05:04.000 355    13990.77  127.12   54913.32  88888.00
2020-12-20 01:05:05.000 355    13989.89  126.03   54914.02  88888.00
2020-12-20 01:05:06.000 355    13989.70  126.22   54913.95  88888.00
2020-12-20 01:05:07.000 355    13992.93  129.21   54910.86  88888.00
2020-12-20 01:05:08.000 355    13990.26  126.26   54914.13  88888.00
2020-12-20 01:05:09.000 355    13990.63  126.64   54913.71  88888.00
2020-12-20 01:05:10.000 355    13990.18  126.26   54914.05  88888.00
2020-12-20 01:05:11.000 355    13989.89  126.07   54913.92  88888.00
2020-12-20 01:05:12.000 355    13992.93  129.10   54910.94  88888.00
2020-12-20 01:05:13.000 355    13989.69  125.99   54914.10  88888.00
2020-12-20 01:05:14.000 355    13989.91  126.14   54914.05  88888.00
2020-12-20 01:05:15.000 355    13990.54  126.69   54913.66  88888.00
2020-12-20 01:05:16.000 355    13990.03  126.14   54914.10  88888.00
2020-12-20 01:05:17.000 355    13989.98  126.07   54913.96  88888.00
2020-12-20 01:05:18.000 355    13993.05  129.37   54910.51  88888.00
2020-12-20 01:05:19.000 355    13990.02  126.09   54913.91  88888.00
2020-12-20 01:05:20.000 355    13989.92  126.13   54913.93  88888.00
2020-12-20 01:05:21.000 355    13990.08  126.29   54913.73  88888.00
2020-12-20 01:05:22.000 355    13990.35  126.34   54913.94  88888.00
2020-12-20 01:05:23.000 355    13989.70  125.89   54914.11  88888.00
2020-12-20 01:05:24.000 355    13989.71  125.97   54914.03  88888.00
2020-12-20 01:05:25.000 355    13990.40  126.97   54913.09  88888.00
2020-12-20 01:05:26.000 355    13989.91  126.30   54913.95  88888.00
2020-12-20 01:05:27.000 355    13989.78  126.22   54913.88  88888.00
2020-12-20 01:05:28.000 355    13990.13  126.35   54913.93  88888.00
2020-12-20 01:05:29.000 355    13989.96  126.13   54914.14  88888.00
2020-12-20 01:05:30.000 355    13989.83  126.13   54913.89  88888.00
2020-12-20 01:05:31.000 355    13989.90  126.03   54914.12  88888.00
2020-12-20 01:05:32.000 355    13989.81  125.90   54913.94  88888.00
2020-12-20 01:05:33.000 355    13993.33  129.42   54910.81  88888.00
2020-12-20 01:05:34.000 355    13990.26  126.19   54914.20  88888.00
2020-12-20 01:05:35.000 355    13989.91  126.02   54914.26  88888.00
2020-12-20 01:05:36.000 355    13989.81  125.95   54914.13  88888.00
2020-12-20 01:05:37.000 355    13989.86  126.20   54914.05  88888.00
2020-12-20 01:05:38.000 355    13992.73  129.28   54910.92  88888.00
2020-12-20 01:05:39.000 355    13990.18  126.44   54913.79  88888.00
2020-12-20 01:05:40.000 355    13990.30  126.30   54914.13  88888.00
2020-12-20 01:05:41.000 355    13989.96  126.17   54914.04  88888.00
2020-12-20 01:05:42.000 355    13989.82  125.92   54914.25  88888.00
2020-12-20 01:05:43.000 355    13992.97  129.13   54910.97  88888.00
2020-12-20 01:05:44.000 355    13989.70  125.81   54914.18  88888.00
2020-12-20 01:05:45.000 355    13990.03  126.16   54913.65  88888.00
2020-12-20 01:05:46.000 355    13989.65  126.08   54914.00  88888.00
2020-12-20 01:05:47.000 355    13990.18  126.33   54914.08  88888.00
2020-12-20 01:05:48.000 355    13992.90  129.27   54911.01  88888.00
2020-12-20 01:05:49.000 355    13989.60  125.96   54914.19  88888.00
2020-12-20 01:05:50.000 355    13989.39  125.91   54914.13  88888.00
2020-12-20 01:05:51.000 355    13989.86  126.16   54913.78  88888.00
2020-12-20 01:05:52.000 355    13989.73  125.95   54914.02  88888.00
2020-12-20 01:05:53.000 355    13989.80  125.92   54914.15  88888.00
2020-12-20 01:05:54.000 355    13989.76  125.98   54914.17  88888.00
2020-12-20 01:05:55.000 355    13989.63  125.91   54914.04  88888.00
2020-12-20 01:05:56.000 355    13989.63  125.75   54914.29  88888.00
2020-12-20 01:05:57.000 355    13989.52  125.89   54914.20  88888.00
2020-12-20 01:05:58.000 355    13990.06  126.25   54914.09  88888.00
2020-12-20 01:05:59.000 355    13990.11  126.21   54913.98  88888.00
2020-12-20 01:06:00.000 355    13989.81  125.95   54914.08  88888.00
2020-12-20 01:06:01.000 355    13989.65  126.06   54913.96  88888.00
2020-12-20 01:06:02.000 355    13990.00  126.28   54914.08  88888.00
2020-12-20 01:06:03.000 355    13989.70  126.06   54914.05  88888.00
2020-12-20 01:06:04.000 355    13989.72  126.00   54913.92  88888.00
2020-12-20 01:06:05.000 355    13989.95  126.07   54914.27  88888.00
2020-12-20 01:06:06.000 355    13989.78  125.93   54914.19  88888.00
2020-12-20 01:06:07.000 355    13989.84  125.97   54914.09  88888.00
2020-12-20 01:06:08.000 355    13989.71  126.10   54914.03  88888.00
2020-12-20 01:06:09.000 355    13989.51  125.92   54913.88  88888.00
2020-12-20 01:06:10.000 355    13994.20  130.53   54909.53  88888.00
2020-12-20 01:06:11.000 355    13993.35  129.72   54910.77  88888.00
2020-12-20 01:06:12.000 355    13990.18  126.12   54914.02  88888.00
2020-12-20 01:06:13.000 355    13989.35  125.96   54914.14  88888.00
2020-12-20 01:06:14.000 355    13989.71  126.07   54914.24  88888.00
2020-12-20 01:06:15.000 355    13989.78  126.40   54913.92  88888.00
2020-12-20 01:06:16.000 355    13992.51  129.16   54910.94  88888.00
2020-12-20 01:06:17.000 355    13989.51  126.12   54914.10  88888.00
2020-12-20 01:06:18.000 355    13989.48  126.03   54914.17  88888.00
2020-12-20 01:06:19.000 355    13992.60  129.22   54910.93  88888.00
2020-12-20 01:06:20.000 355    13989.28  125.94   54914.21  88888.00
2020-12-20 01:06:21.000 355    13989.82  126.42   54913.72  88888.00
2020-12-20 01:06:22.000 355    13989.42  126.05   54914.18  88888.00
2020-12-20 01:06:23.000 355    13989.85  126.16   54914.05  88888.00
2020-12-20 01:06:24.000 355    13990.01  126.35   54914.07  88888.00
2020-12-20 01:06:25.000 355    13989.53  126.05   54914.20  88888.00
2020-12-20 01:06:26.000 355    13989.44  126.12   54914.26  88888.00
2020-12-20 01:06:27.000 355    13989.57  126.38   54913.76  88888.00
2020-12-20 01:06:28.000 355    13989.27  126.19   54914.19  88888.00
2020-12-20 01:06:29.000 355    13989.21  125.97   54914.29  88888.00
2020-12-20 01:06:30.000 355    13989.87  126.31   54914.07  88888.00
2020-12-20 01:06:31.000 355    13989.50  126.24   54914.19  88888.00
2020-12-20 01:06:32.000 355    13989.46  126.26   54914.09  88888.00
2020-12-20 01:06:33.000 355    13989.60  126.77   54913.56  88888.00
2020-12-20 01:06:34.000 355    13989.30  126.15   54914.06  88888.00
2020-12-20 01:06:35.000 355    13989.25  126.14   54914.07  88888.00
2020-12-20 01:06:36.000 355    13989.69  126.46   54914.08  88888.00
2020-12-20 01:06:37.000 355    13989.70  126.29   54914.26  88888.00
2020-12-20 01:06:38.000 355    13989.40  126.27   54914.04  88888.00
2020-12-20 01:06:39.000 355    13989.15  126.06   54914.07  88888.00
2020-12-20 01:06:40.000 355    13989.05  126.03   54914.19  88888.00
2020-12-20 01:06:41.000 355    13989.01  126.32   54914.13  88888.00
2020-12-20 01:06:42.000 355    13989.41  126.72   54913.59  88888.00
2020-12-20 01:06:43.000 355    13989.40  126.15   54914.04  88888.00
2020-12-20 01:06:44.000 355    13992.42  129.48   54910.51  88888.00
2020-12-20 01:06:45.000 355    13989.21  126.05   54914.05  88888.00
2020-12-20 01:06:46.000 355    13988.99  126.03   54914.02  88888.00
2020-12-20 01:06:47.000 355    13989.11  126.10   54914.02  88888.00
2020-12-20 01:06:48.000 355    13989.26  126.08   54914.25  88888.00
2020-12-20 01:06:49.000 355    13989.44  126.27   54914.11  88888.00
2020-12-20 01:06:50.000 355    13992.29  129.29   54910.87  88888.00
2020-12-20 01:06:51.000 355    13988.97  125.97   54914.26  88888.00
2020-12-20 01:06:52.000 355    13988.91  125.81   54914.21  88888.00
2020-12-20 01:06:53.000 355    13988.78  125.99   54914.10  88888.00
2020-12-20 01:06:54.000 355    13988.68  125.94   54914.07  88888.00
2020-12-20 01:06:55.000 355    13989.59  126.48   54913.67  88888.00
2020-12-20 01:06:56.000 355    13988.86  125.87   54914.20  88888.00
2020-12-20 01:06:57.000 355    13988.82  125.95   54913.94  88888.00
2020-12-20 01:06:58.000 355    13988.72  125.77   54914.24  88888.00
2020-12-20 01:06:59.000 355    13988.96  126.25   54913.79  88888.00
2020-12-20 01:07:00.000 355    13988.78  125.95   54914.20  88888.00
2020-12-20 01:07:01.000 355    13989.06  125.92   54914.24  88888.00
2020-12-20 01:07:02.000 355    13989.18  125.91   54914.14  88888.00
2020-12-20 01:07:03.000 355    13989.23  126.29   54913.52  88888.00
2020-12-20 01:07:04.000 355    13990.72  128.16   54910.96  88888.00
2020-12-20 01:07:05.000 355    13991.65  128.48   54911.64  88888.00
2020-12-20 01:07:06.000 355    13988.53  125.74   54914.37  88888.00
2020-12-20 01:07:07.000 355    13988.59  125.76   54914.24  88888.00
2020-12-20 01:07:08.000 355    13988.90  125.97   54914.25  88888.00
2020-12-20 01:07:09.000 355    13988.50  125.82   54914.30  88888.00
2020-12-20 01:07:10.000 355    13991.96  129.09   54910.77  88888.00
2020-12-20 01:07:11.000 355    13988.41  125.82   54914.04  88888.00
2020-12-20 01:07:12.000 355    13988.49  125.92   54914.13  88888.00
2020-12-20 01:07:13.000 355    13988.84  126.04   54913.53  88888.00
2020-12-20 01:07:14.000 355    13989.10  126.44   54913.19  88888.00
2020-12-20 01:07:15.000 355    13988.89  126.11   54913.63  88888.00
2020-12-20 01:07:16.000 355    13988.41  125.57   54914.20  88888.00
2020-12-20 01:07:17.000 355    13988.41  125.65   54913.99  88888.00
2020-12-20 01:07:18.000 355    13988.43  125.65   54914.21  88888.00
2020-12-20 01:07:19.000 355    13988.14  125.43   54914.29  88888.00
2020-12-20 01:07:20.000 355    13988.82  125.91   54914.04  88888.00
2020-12-20 01:07:21.000 355    13988.53  125.62   54913.83  88888.00
2020-12-20 01:07:22.000 355    13988.17  125.58   54914.11  88888.00
2020-12-20 01:07:23.000 355    13988.71  126.08   54913.43  88888.00
2020-12-20 01:07:24.000 355    13988.38  125.69   54913.95  88888.00
2020-12-20 01:07:25.000 355    13988.64  126.17   54913.38  88888.00
2020-12-20 01:07:26.000 355    13988.81  125.83   54913.86  88888.00
2020-12-20 01:07:27.000 355    13988.67  125.74   54913.89  88888.00
2020-12-20 01:07:28.000 355    13988.41  125.60   54913.97  88888.00
2020-12-20 01:07:29.000 355    13988.40  126.02   54913.57  88888.00
2020-12-20 01:07:30.000 355    13988.10  125.43   54914.11  88888.00
2020-12-20 01:07:31.000 355    13988.50  125.78   54913.50  88888.00
2020-12-20 01:07:32.000 355    13987.90  125.42   54914.07  88888.00
2020-12-20 01:07:33.000 355    13988.40  125.56   54914.17  88888.00
2020-12-20 01:07:34.000 355    13987.95  125.18   54914.07  88888.00
2020-12-20 01:07:35.000 355    13992.51  129.74   54909.82  88888.00
2020-12-20 01:07:36.000 355    13987.92  125.38   54914.06  88888.00
2020-12-20 01:07:37.000 355    13988.32  125.87   54913.40  88888.00
2020-12-20 01:07:38.000 355    13987.87  125.35   54914.24  88888.00
2020-12-20 01:07:39.000 355    13988.07  125.66   54913.81  88888.00
2020-12-20 01:07:40.000 355    13988.02  125.44   54913.94  88888.00
2020-12-20 01:07:41.000 355    13991.38  129.11   54910.18  88888.00
2020-12-20 01:07:42.000 355    13987.61  125.30   54914.15  88888.00
2020-12-20 01:07:43.000 355    13988.47  126.02   54913.14  88888.00
2020-12-20 01:07:44.000 355    13987.65  125.36   54914.08  88888.00
2020-12-20 01:07:45.000 355    13988.41  125.76   54913.73  88888.00
2020-12-20 01:07:46.000 355    13987.86  125.41   54914.00  88888.00
2020-12-20 01:07:47.000 355    13988.06  125.80   54913.48  88888.00
2020-12-20 01:07:48.000 355    13987.75  125.35   54914.10  88888.00
2020-12-20 01:07:49.000 355    13988.06  125.88   54913.62  88888.00
2020-12-20 01:07:50.000 355    13990.87  128.59   54910.78  88888.00
2020-12-20 01:07:51.000 355    13988.25  125.69   54913.76  88888.00
2020-12-20 01:07:52.000 355    13988.02  125.56   54914.00  88888.00
2020-12-20 01:07:53.000 355    13988.31  126.00   54913.28  88888.00
2020-12-20 01:07:54.000 355    13987.41  125.46   54913.82  88888.00
2020-12-20 01:07:55.000 355    13987.81  125.74   54913.64  88888.00
2020-12-20 01:07:56.000 355    13991.12  128.99   54910.59  88888.00
2020-12-20 01:07:57.000 355    13987.68  125.45   54913.89  88888.00
2020-12-20 01:07:58.000 355    13987.94  125.68   54913.97  88888.00
2020-12-20 01:07:59.000 355    13987.90  125.86   54913.57  88888.00
2020-12-20 01:08:00.000 355    13987.59  125.71   54913.74  88888.00
2020-12-20 01:08:01.000 355    13987.28  125.45   54913.92  88888.00
2020-12-20 01:08:03.000 355    13987.26  125.38   54914.01  88888.00
2020-12-20 01:08:04.000 355    13987.51  125.59   54913.90  88888.00
2020-12-20 01:08:05.000 355    13987.99  125.91   54913.23  88888.00
2020-12-20 01:08:06.000 355    13987.41  125.57   54913.75  88888.00
2020-12-20 01:08:07.000 355    13987.57  125.94   54913.34  88888.00
2020-12-20 01:08:08.000 355    13987.18  125.66   54913.69  88888.00
2020-12-20 01:08:09.000 355    13987.46  125.59   54913.40  88888.00
2020-12-20 01:08:10.000 355    13987.76  125.76   54913.69  88888.00
2020-12-20 01:08:11.000 355    13987.80  125.93   54913.20  88888.00
2020-12-20 01:08:12.000 355    13987.37  125.61   54913.67  88888.00
2020-12-20 01:08:13.000 355    13987.57  126.05   54913.33  88888.00
2020-12-20 01:08:14.000 355    13987.23  125.57   54913.82  88888.00
2020-12-20 01:08:15.000 355    13986.99  125.65   54913.89  88888.00
2020-12-20 01:08:16.000 355    13987.48  126.03   54913.81  88888.00
2020-12-20 01:08:17.000 355    13987.75  126.13   54913.19  88888.00
2020-12-20 01:08:18.000 355    13987.31  125.79   54913.76  88888.00
2020-12-20 01:08:20.000 355    13986.93  125.64   54914.00  88888.00
2020-12-20 01:08:22.000 355    13987.01  125.63   54913.83  88888.00
2020-12-20 01:08:23.000 355    13987.95  126.56   54913.40  88888.00
2020-12-20 01:08:24.000 355    13987.02  125.62   54913.88  88888.00
2020-12-20 01:08:25.000 355    13986.96  125.70   54913.85  88888.00
2020-12-20 01:08:26.000 355    13990.18  129.38   54910.10  88888.00
2020-12-20 01:08:27.000 355    13986.66  125.45   54914.00  88888.00
2020-12-20 01:08:28.000 355    13986.82  125.68   54913.87  88888.00
2020-12-20 01:08:29.000 355    13987.14  125.83   54913.65  88888.00
2020-12-20 01:08:30.000 355    13987.44  126.36   54913.17  88888.00
2020-12-20 01:08:31.000 355    13986.74  125.65   54913.82  88888.00
2020-12-20 01:08:32.000 355    13987.01  126.09   54913.28  88888.00
2020-12-20 01:08:33.000 355    13986.75  125.79   54913.68  88888.00
2020-12-20 01:08:34.000 355    13987.30  126.26   54913.34  88888.00
2020-12-20 01:08:35.000 355    13987.18  125.95   54913.65  88888.00
2020-12-20 01:08:36.000 355    13987.26  126.15   54913.33  88888.00
2020-12-20 01:08:37.000 355    13986.67  125.87   54913.71  88888.00
2020-12-20 01:08:38.000 355    13987.11  126.24   54913.29  88888.00
2020-12-20 01:08:39.000 355    13986.91  125.91   54913.82  88888.00
2020-12-20 01:08:40.000 355    13986.63  125.70   54913.80  88888.00
2020-12-20 01:08:41.000 355    13987.19  126.13   54913.59  88888.00
2020-12-20 01:08:42.000 355    13986.84  125.77   54913.73  88888.00
2020-12-20 01:08:43.000 355    13986.84  126.00   54913.77  88888.00
2020-12-20 01:08:44.000 355    13986.80  126.11   54913.42  88888.00
2020-12-20 01:08:45.000 355    13987.02  126.28   54913.27  88888.00
2020-12-20 01:08:46.000 355    13989.82  129.10   54910.62  88888.00
2020-12-20 01:08:47.000 355    13986.72  125.80   54913.80  88888.00
2020-12-20 01:08:48.000 355    13987.27  126.23   54913.58  88888.00
2020-12-20 01:08:49.000 355    13986.92  126.23   54913.22  88888.00
2020-12-20 01:08:50.000 355    13986.48  125.85   54913.72  88888.00
2020-12-20 01:08:51.000 355    13986.99  126.33   54913.27  88888.00
2020-12-20 01:08:52.000 355    13989.60  129.06   54910.56  88888.00
2020-12-20 01:08:53.000 355    13986.67  125.98   54913.63  88888.00
2020-12-20 01:08:54.000 355    13986.79  125.99   54913.65  88888.00
2020-12-20 01:08:55.000 355    13986.82  126.18   54913.38  88888.00
2020-12-20 01:08:56.000 355    13987.07  126.41   54913.22  88888.00
2020-12-20 01:08:57.000 355    13989.92  129.17   54910.31  88888.00
2020-12-20 01:08:58.000 355    13987.18  126.66   54913.01  88888.00
2020-12-20 01:08:59.000 355    13986.61  126.00   54913.62  88888.00
2020-12-20 01:09:00.000 355    13987.39  126.60   54913.29  88888.00
2020-12-20 01:09:01.000 355    13986.88  126.06   54913.75  88888.00
2020-12-20 01:09:02.000 355    13986.57  126.05   54913.72  88888.00
2020-12-20 01:09:03.000 355    13987.06  126.36   54913.76  88888.00
2020-12-20 01:09:04.000 355    13986.63  125.85   54913.77  88888.00
2020-12-20 01:09:05.000 355    13987.15  126.51   54913.44  88888.00
2020-12-20 01:09:06.000 355    13987.08  126.25   54913.69  88888.00
2020-12-20 01:09:07.000 355    13987.01  126.14   54913.63  88888.00
2020-12-20 01:09:08.000 355    13986.95  126.04   54913.79  88888.00
2020-12-20 01:09:09.000 355    13987.19  126.40   54913.24  88888.00
2020-12-20 01:09:10.000 355    13986.55  125.95   54913.83  88888.00
2020-12-20 01:09:11.000 355    13986.96  126.38   54913.37  88888.00
2020-12-20 01:09:12.000 355    13986.82  126.17   54913.67  88888.00
2020-12-20 01:09:13.000 355    13987.32  126.35   54913.52  88888.00
2020-12-20 01:09:14.000 355    13986.98  126.11   54913.50  88888.00
2020-12-20 01:09:15.000 355    13987.10  126.44   54913.35  88888.00
2020-12-20 01:09:16.000 355    13986.81  126.15   54913.84  88888.00
2020-12-20 01:09:17.000 355    13988.24  128.19   54911.51  88888.00
2020-12-20 01:09:18.000 355    13987.00  126.16   54913.74  88888.00
2020-12-20 01:09:19.000 355    13986.92  126.03   54913.69  88888.00
2020-12-20 01:09:20.000 355    13987.13  126.00   54913.76  88888.00
2020-12-20 01:09:21.000 355    13987.27  126.46   54913.40  88888.00
2020-12-20 01:09:22.000 355    13986.92  126.18   54913.72  88888.00
2020-12-20 01:09:23.000 355    13990.08  129.34   54910.59  88888.00
2020-12-20 01:09:24.000 355    13986.61  125.69   54914.31  88888.00
2020-12-20 01:09:25.000 355    13987.46  126.16   54913.82  88888.00
2020-12-20 01:09:26.000 355    13987.03  126.10   54913.81  88888.00
2020-12-20 01:09:27.000 355    13987.44  126.42   54913.54  88888.00
2020-12-20 01:09:28.000 355    13987.06  126.13   54913.77  88888.00
2020-12-20 01:09:29.000 355    13987.08  126.26   54913.64  88888.00
2020-12-20 01:09:30.000 355    13987.03  126.05   54913.92  88888.00
2020-12-20 01:09:31.000 355    13987.54  126.24   54913.85  88888.00
2020-12-20 01:09:32.000 355    13987.42  126.28   54913.82  88888.00
2020-12-20 01:09:33.000 355    13987.34  126.37   54913.78  88888.00
2020-12-20 01:09:34.000 355    13987.20  126.35   54913.81  88888.00
2020-12-20 01:09:35.000 355    13987.13  126.30   54913.98  88888.00
2020-12-20 01:09:36.000 355    13987.15  125.98   54913.78  88888.00
2020-12-20 01:09:37.000 355    13987.02  126.21   54913.80  88888.00
2020-12-20 01:09:38.000 355    13987.82  126.74   54913.64  88888.00
2020-12-20 01:09:39.000 355    13987.92  126.77   54913.37  88888.00
2020-12-20 01:09:40.000 355    13987.12  126.17   54914.00  88888.00
2020-12-20 01:09:41.000 355    13991.12  130.07   54909.89  88888.00
2020-12-20 01:09:42.000 355    13987.37  126.37   54913.95  88888.00
2020-12-20 01:09:43.000 355    13987.37  126.25   54913.92  88888.00
2020-12-20 01:09:44.000 355    13987.95  126.57   54913.77  88888.00
2020-12-20 01:09:45.000 355    13988.42  127.39   54913.21  88888.00
2020-12-20 01:09:46.000 355    13987.33  126.10   54913.88  88888.00
2020-12-20 01:09:47.000 355    13990.56  129.58   54910.78  88888.00
2020-12-20 01:09:48.000 355    13987.59  126.35   54914.02  88888.00
2020-12-20 01:09:49.000 355    13987.51  126.36   54913.85  88888.00
2020-12-20 01:09:50.000 355    13987.49  126.27   54913.99  88888.00
2020-12-20 01:09:51.000 355    13987.60  126.47   54913.97  88888.00
2020-12-20 01:09:52.000 355    13987.32  126.28   54914.03  88888.00
2020-12-20 01:09:53.000 355    13987.43  126.39   54913.86  88888.00
2020-12-20 01:09:54.000 355    13990.71  129.53   54910.80  88888.00
2020-12-20 01:09:55.000 355    13987.65  126.45   54913.88  88888.00
2020-12-20 01:09:56.000 355    13988.29  126.67   54913.69  88888.00
2020-12-20 01:09:57.000 355    13987.95  126.76   54913.71  88888.00
2020-12-20 01:09:58.000 355    13987.81  126.40   54913.85  88888.00
2020-12-20 01:10:00.000 355    13987.37  126.17   54914.19  88888.00
2020-12-20 01:10:02.000 355    13987.40  126.29   54914.15  88888.00
2020-12-20 01:10:04.000 355    13987.91  126.55   54914.07  88888.00
2020-12-20 01:10:06.000 355    13988.24  127.17   54913.12  88888.00
2020-12-20 01:10:08.000 355    13990.70  129.78   54910.80  88888.00
2020-12-20 01:10:10.000 355    13987.64  126.48   54913.97  88888.00
2020-12-20 01:10:12.000 355    13987.79  126.41   54914.19  88888.00
2020-12-20 01:10:14.000 355    13990.91  129.71   54910.95  88888.00
2020-12-20 01:10:16.000 355    13987.79  126.62   54913.81  88888.00
2020-12-20 01:10:18.000 355    13987.78  126.77   54913.91  88888.00
2020-12-20 01:10:20.000 355    13991.15  129.86   54910.22  88888.00
2020-12-20 01:10:22.000 355    13988.02  126.60   54914.09  88888.00
2020-12-20 01:10:23.000 355    13987.88  126.60   54914.18  88888.00
2020-12-20 01:10:24.000 355    13987.74  126.52   54914.12  88888.00
2020-12-20 01:10:25.000 355    13987.70  126.55   54913.78  88888.00
2020-12-20 01:10:26.000 355    13987.50  126.56   54914.25  88888.00
2020-12-20 01:10:27.000 355    13988.04  126.87   54913.74  88888.00
2020-12-20 01:10:28.000 355    13988.20  126.95   54914.02  88888.00
2020-12-20 01:10:29.000 355    13987.75  126.50   54914.15  88888.00
2020-12-20 01:10:30.000 355    13987.74  126.49   54913.97  88888.00
2020-12-20 01:10:31.000 355    13989.70  128.78   54911.80  88888.00
2020-12-20 01:10:32.000 355    13990.84  129.70   54910.90  88888.00
2020-12-20 01:10:33.000 355    13987.93  127.01   54913.67  88888.00
2020-12-20 01:10:34.000 355    13988.22  126.89   54913.91  88888.00
2020-12-20 01:10:35.000 355    13990.87  129.85   54910.91  88888.00
2020-12-20 01:10:36.000 355    13987.78  126.57   54914.07  88888.00
2020-12-20 01:10:37.000 355    13990.86  129.58   54911.02  88888.00
2020-12-20 01:10:39.000 355    13987.81  126.74   54914.04  88888.00
2020-12-20 01:10:41.000 355    13988.04  126.63   54914.24  88888.00
2020-12-20 01:10:42.000 355    13988.29  127.12   54913.55  88888.00
2020-12-20 01:10:43.000 355    13987.92  126.65   54914.18  88888.00
2020-12-20 01:10:44.000 355    13988.37  127.15   54913.59  88888.00
2020-12-20 01:10:45.000 355    13987.95  126.59   54914.12  88888.00
2020-12-20 01:10:46.000 355    13988.69  127.12   54913.74  88888.00
2020-12-20 01:10:47.000 355    13988.16  126.75   54914.11  88888.00
2020-12-20 01:10:48.000 355    13988.56  127.46   54913.32  88888.00
2020-12-20 01:10:49.000 355    13988.10  126.68   54914.27  88888.00
2020-12-20 01:10:51.000 355    13988.09  126.81   54914.16  88888.00
2020-12-20 01:10:53.000 355    13988.54  126.85   54914.24  88888.00
2020-12-20 01:10:55.000 355    13988.08  127.07   54913.96  88888.00
2020-12-20 01:10:57.000 355    13988.06  126.74   54914.14  88888.00
2020-12-20 01:10:59.000 355    13988.68  127.06   54914.05  88888.00
2020-12-20 01:11:01.000 355    13988.21  126.72   54914.18  88888.00
2020-12-20 01:11:02.000 355    13988.47  127.21   54913.77  88888.00
2020-12-20 01:11:03.000 355    13988.00  126.64   54914.35  88888.00
2020-12-20 01:11:05.000 355    13989.10  128.30   54912.68  88888.00
2020-12-20 01:11:06.000 355    13989.46  128.11   54913.42  88888.00
2020-12-20 01:11:07.000 355    13988.02  126.71   54914.07  88888.00
2020-12-20 01:11:09.000 355    13987.97  126.51   54914.56  88888.00
2020-12-20 01:11:11.000 355    13991.79  130.24   54910.95  88888.00
2020-12-20 01:11:13.000 355    13988.24  126.79   54914.30  88888.00
2020-12-20 01:11:15.000 355    13988.37  126.94   54914.13  88888.00
2020-12-20 01:11:16.000 355    13988.72  127.52   54913.69  88888.00
2020-12-20 01:11:17.000 355    13988.69  126.99   54914.20  88888.00
2020-12-20 01:11:19.000 355    13988.52  127.02   54914.31  88888.00
2020-12-20 01:11:20.000 355    13988.37  127.03   54914.07  88888.00
2020-12-20 01:11:21.000 355    13988.68  127.29   54913.94  88888.00
2020-12-20 01:11:22.000 355    13988.46  126.94   54914.18  88888.00
2020-12-20 01:11:23.000 355    13988.22  126.80   54914.34  88888.00
2020-12-20 01:11:24.000 355    13988.78  127.09   54914.10  88888.00
2020-12-20 01:11:26.000 355    13988.43  126.90   54914.26  88888.00
2020-12-20 01:11:27.000 355    13988.67  127.23   54913.75  88888.00
2020-12-20 01:11:28.000 355    13988.27  127.02   54914.25  88888.00
2020-12-20 01:11:29.000 355    13988.64  127.48   54913.73  88888.00
2020-12-20 01:11:30.000 355    13988.22  126.82   54914.27  88888.00
2020-12-20 01:11:31.000 355    13991.71  130.25   54910.95  88888.00
2020-12-20 01:11:32.000 355    13988.31  126.95   54914.29  88888.00
2020-12-20 01:11:33.000 355    13988.32  127.04   54914.33  88888.00
2020-12-20 01:11:34.000 355    13988.30  126.92   54914.46  88888.00
2020-12-20 01:11:35.000 355    13988.45  127.02   54914.23  88888.00
2020-12-20 01:11:36.000 355    13992.12  130.72   54910.67  88888.00
2020-12-20 01:11:37.000 355    13988.40  126.96   54914.32  88888.00
2020-12-20 01:11:38.000 355    13988.42  127.01   54914.10  88888.00
2020-12-20 01:11:39.000 355    13988.53  127.18   54913.96  88888.00
2020-12-20 01:11:40.000 355    13988.49  127.15   54914.24  88888.00
2020-12-20 01:11:41.000 355    13988.25  127.10   54914.28  88888.00
2020-12-20 01:11:42.000 355    13991.90  130.26   54910.94  88888.00
2020-12-20 01:11:43.000 355    13988.85  127.31   54914.22  88888.00
2020-12-20 01:11:44.000 355    13988.59  127.11   54914.29  88888.00
2020-12-20 01:11:45.000 355    13988.82  127.67   54913.88  88888.00
2020-12-20 01:11:46.000 355    13988.23  127.11   54914.19  88888.00
2020-12-20 01:11:47.000 355    13988.29  127.13   54914.13  88888.00
2020-12-20 01:11:48.000 355    13988.28  127.05   54914.39  88888.00
2020-12-20 01:11:49.000 355    13988.91  127.42   54914.25  88888.00
2020-12-20 01:11:50.000 355    13988.79  127.46   54913.77  88888.00
2020-12-20 01:11:51.000 355    13988.91  127.65   54913.39  88888.00
2020-12-20 01:11:52.000 355    13988.64  127.51   54913.84  88888.00
2020-12-20 01:11:53.000 355    13988.46  127.34   54913.88  88888.00
2020-12-20 01:11:54.000 355    13988.50  127.27   54913.98  88888.00
2020-12-20 01:11:55.000 355    13989.56  128.09   54913.12  88888.00
2020-12-20 01:11:56.000 355    13989.03  127.55   54913.80  88888.00
2020-12-20 01:11:57.000 355    13988.68  127.57   54913.67  88888.00
2020-12-20 01:11:58.000 355    13988.48  127.46   54913.92  88888.00
2020-12-20 01:11:59.000 355    13988.35  127.45   54913.90  88888.00
2020-12-20 01:12:00.000 355    13988.51  127.55   54913.77  88888.00
2020-12-20 01:12:01.000 355    13988.42  127.70   54913.70  88888.00
2020-12-20 01:12:02.000 355    13991.82  130.83   54910.57  88888.00
2020-12-20 01:12:03.000 355    13988.56  127.41   54913.80  88888.00
2020-12-20 01:12:04.000 355    13988.47  127.24   54914.02  88888.00
2020-12-20 01:12:05.000 355    13988.52  127.46   54913.92  88888.00
2020-12-20 01:12:06.000 355    13988.41  127.39   54913.85  88888.00
2020-12-20 01:12:07.000 355    13989.13  127.73   54913.73  88888.00
2020-12-20 01:12:08.000 355    13992.02  130.96   54910.65  88888.00
2020-12-20 01:12:09.000 355    13988.80  127.67   54913.77  88888.00
2020-12-20 01:12:10.000 355    13988.31  127.40   54913.84  88888.00
2020-12-20 01:12:11.000 355    13988.56  127.35   54913.82  88888.00
2020-12-20 01:12:12.000 355    13988.50  127.42   54913.85  88888.00
2020-12-20 01:12:13.000 355    13988.44  127.28   54914.03  88888.00
2020-12-20 01:12:14.000 355    13989.13  127.71   54913.82  88888.00
2020-12-20 01:12:15.000 355    13988.95  127.54   54913.92  88888.00
2020-12-20 01:12:16.000 355    13989.21  128.15   54913.29  88888.00
2020-12-20 01:12:17.000 355    13988.59  127.51   54913.96  88888.00
2020-12-20 01:12:18.000 355    13991.57  130.63   54910.62  88888.00
2020-12-20 01:12:19.000 355    13988.55  127.69   54913.78  88888.00
2020-12-20 01:12:20.000 355    13988.84  127.47   54914.17  88888.00
2020-12-20 01:12:21.000 355    13989.08  127.48   54913.99  88888.00
2020-12-20 01:12:22.000 355    13988.28  127.17   54914.23  88888.00
2020-12-20 01:12:23.000 355    13991.35  130.27   54911.16  88888.00
2020-12-20 01:12:24.000 355    13988.03  126.98   54914.27  88888.00
2020-12-20 01:12:25.000 355    13988.16  127.14   54914.35  88888.00
2020-12-20 01:12:26.000 355    13988.12  127.00   54914.40  88888.00
2020-12-20 01:12:27.000 355    13988.74  127.44   54913.84  88888.00
2020-12-20 01:12:28.000 355    13988.38  127.17   54914.30  88888.00
2020-12-20 01:12:29.000 355    13988.19  127.17   54914.29  88888.00
2020-12-20 01:12:30.000 355    13988.08  127.12   54914.35  88888.00
2020-12-20 01:12:31.000 355    13988.17  127.06   54914.05  88888.00
2020-12-20 01:12:32.000 355    13988.86  127.39   54914.42  88888.00
2020-12-20 01:12:33.000 355    13988.99  127.62   54913.66  88888.00
2020-12-20 01:12:34.000 355    13988.51  127.15   54914.46  88888.00
2020-12-20 01:12:35.000 355    13988.16  127.06   54914.46  88888.00
2020-12-20 01:12:36.000 355    13988.29  127.24   54914.40  88888.00
2020-12-20 01:12:37.000 355    13988.57  127.53   54914.30  88888.00
2020-12-20 01:12:38.000 355    13988.33  127.25   54914.24  88888.00
2020-12-20 01:12:39.000 355    13988.84  127.62   54913.95  88888.00
2020-12-20 01:12:40.000 355    13988.40  127.19   54914.25  88888.00
2020-12-20 01:12:41.000 355    13988.25  127.27   54914.44  88888.00
2020-12-20 01:12:42.000 355    13988.10  127.07   54914.47  88888.00
2020-12-20 01:12:43.000 355    13988.31  127.07   54914.44  88888.00
2020-12-20 01:12:45.000 355    13988.61  127.41   54914.32  88888.00
2020-12-20 01:12:46.000 355    13988.67  127.32   54914.40  88888.00
2020-12-20 01:12:47.000 355    13988.21  127.20   54914.32  88888.00
2020-12-20 01:12:48.000 355    13991.34  130.48   54910.92  88888.00
2020-12-20 01:12:49.000 355    13988.50  127.52   54914.03  88888.00
2020-12-20 01:12:50.000 355    13988.61  127.84   54913.72  88888.00
2020-12-20 01:12:51.000 355    13988.17  127.36   54914.27  88888.00
2020-12-20 01:12:52.000 355    13988.99  127.82   54913.69  88888.00
2020-12-20 01:12:53.000 355    13988.71  127.79   54913.90  88888.00
2020-12-20 01:12:55.000 355    13988.59  127.52   54914.14  88888.00
2020-12-20 01:12:56.000 355    13988.56  127.42   54914.14  88888.00
2020-12-20 01:12:59.000 355    13988.76  127.83   54914.01  88888.00
2020-12-20 01:13:00.000 355    13988.46  127.57   54914.20  88888.00
2020-12-20 01:13:01.000 355    13988.61  127.67   54913.92  88888.00
2020-12-20 01:13:02.000 355    13988.54  127.75   54914.12  88888.00
2020-12-20 01:13:03.000 355    13988.78  128.06   54913.51  88888.00
2020-12-20 01:13:04.000 355    13989.09  128.01   54913.71  88888.00
2020-12-20 01:13:05.000 355    13988.67  127.71   54914.05  88888.00
2020-12-20 01:13:06.000 355    13988.76  128.23   54913.64  88888.00
2020-12-20 01:13:07.000 355    13988.34  127.66   54914.00  88888.00
2020-12-20 01:13:08.000 355    13988.56  127.57   54913.99  88888.00
2020-12-20 01:13:09.000 355    13989.06  128.09   54913.65  88888.00
2020-12-20 01:13:10.000 355    13989.00  127.89   54914.14  88888.00
2020-12-20 01:13:11.000 355    13988.94  127.89   54913.94  88888.00
2020-12-20 01:13:12.000 355    13988.58  127.73   54914.04  88888.00
2020-12-20 01:13:13.000 355    13991.70  131.02   54910.67  88888.00
2020-12-20 01:13:14.000 355    13988.55  127.58   54913.88  88888.00
2020-12-20 01:13:15.000 355    13988.81  128.12   54913.70  88888.00
2020-12-20 01:13:16.000 355    13988.48  127.81   54913.97  88888.00
2020-12-20 01:13:17.000 355    13988.81  127.78   54914.05  88888.00
2020-12-20 01:13:18.000 355    13991.69  130.83   54910.72  88888.00
2020-12-20 01:13:19.000 355    13988.50  127.52   54914.07  88888.00
2020-12-20 01:13:20.000 355    13988.42  127.64   54913.92  88888.00
2020-12-20 01:13:21.000 355    13988.77  127.84   54913.59  88888.00
2020-12-20 01:13:22.000 355    13989.00  127.87   54913.98  88888.00
2020-12-20 01:13:23.000 355    13988.78  127.75   54913.97  88888.00
2020-12-20 01:13:24.000 355    13988.61  127.64   54914.01  88888.00
2020-12-20 01:13:25.000 355    13991.74  130.92   54910.86  88888.00
2020-12-20 01:13:26.000 355    13988.51  127.78   54914.01  88888.00
2020-12-20 01:13:27.000 355    13988.89  128.12   54913.74  88888.00
2020-12-20 01:13:28.000 355    13988.61  127.78   54913.98  88888.00
2020-12-20 01:13:29.000 355    13989.19  128.16   54913.89  88888.00
2020-12-20 01:13:30.000 355    13988.72  127.93   54913.81  88888.00
2020-12-20 01:13:31.000 355    13988.74  127.83   54913.87  88888.00
2020-12-20 01:13:32.000 355    13988.65  127.97   54913.84  88888.00
2020-12-20 01:13:33.000 355    13988.68  127.92   54913.79  88888.00
2020-12-20 01:13:34.000 355    13988.77  127.77   54913.82  88888.00
2020-12-20 01:13:35.000 355    13989.12  128.21   54913.63  88888.00
2020-12-20 01:13:36.000 355    13989.12  128.05   54913.91  88888.00
2020-12-20 01:13:37.000 355    13988.45  127.72   54913.98  88888.00
2020-12-20 01:13:38.000 355    13988.47  127.72   54914.03  88888.00
2020-12-20 01:13:39.000 355    13988.93  128.40   54913.38  88888.00
2020-12-20 01:13:40.000 355    13988.57  127.80   54913.87  88888.00
2020-12-20 01:13:41.000 355    13988.41  127.76   54914.13  88888.00
2020-12-20 01:13:42.000 355    13988.71  127.80   54914.05  88888.00
2020-12-20 01:13:43.000 355    13988.54  127.95   54914.00  88888.00
2020-12-20 01:13:44.000 355    13988.68  127.81   54914.17  88888.00
2020-12-20 01:13:45.000 355    13991.97  131.40   54910.14  88888.00
2020-12-20 01:13:46.000 355    13988.43  127.70   54914.13  88888.00
2020-12-20 01:13:47.000 355    13989.20  128.25   54913.68  88888.00
2020-12-20 01:13:48.000 355    13988.65  127.92   54913.95  88888.00
2020-12-20 01:13:49.000 355    13988.64  127.84   54913.91  88888.00
2020-12-20 01:13:50.000 355    13988.68  128.01   54913.79  88888.00
2020-12-20 01:13:51.000 355    13992.09  131.57   54910.15  88888.00
2020-12-20 01:13:52.000 355    13988.65  127.90   54913.85  88888.00
2020-12-20 01:13:53.000 355    13988.47  127.73   54913.98  88888.00
2020-12-20 01:13:54.000 355    13988.94  127.98   54913.80  88888.00
2020-12-20 01:13:55.000 355    13988.77  127.87   54913.74  88888.00
2020-12-20 01:13:56.000 355    13988.55  127.76   54914.00  88888.00
2020-12-20 01:13:57.000 355    13988.79  128.24   54913.46  88888.00
2020-12-20 01:13:58.000 355    13988.51  127.91   54913.74  88888.00
2020-12-20 01:13:59.000 355    13988.51  127.73   54914.09  88888.00
2020-12-20 01:14:00.000 355    13988.99  127.92   54913.90  88888.00
2020-12-20 01:14:01.000 355    13989.03  127.81   54913.92  88888.00
2020-12-20 01:14:02.000 355    13988.85  127.75   54913.74  88888.00
2020-12-20 01:14:03.000 355    13992.05  131.14   54910.20  88888.00
2020-12-20 01:14:04.000 355    13988.54  127.71   54913.93  88888.00
2020-12-20 01:14:05.000 355    13988.48  127.31   54914.41  88888.00
2020-12-20 01:14:06.000 355    13988.54  127.77   54913.75  88888.00
2020-12-20 01:14:07.000 355    13989.13  127.87   54913.81  88888.00
2020-12-20 01:14:08.000 355    13988.71  127.89   54913.65  88888.00
2020-12-20 01:14:09.000 355    13992.12  131.40   54910.12  88888.00
2020-12-20 01:14:10.000 355    13988.33  127.66   54913.91  88888.00
2020-12-20 01:14:11.000 355    13988.50  127.58   54913.92  88888.00
2020-12-20 01:14:12.000 355    13988.58  127.92   54913.70  88888.00
2020-12-20 01:14:13.000 355    13988.58  127.61   54913.87  88888.00
2020-12-20 01:14:14.000 355    13988.56  127.48   54913.90  88888.00
2020-12-20 01:14:15.000 355    13988.78  127.89   54913.48  88888.00
2020-12-20 01:14:16.000 355    13988.49  127.54   54913.97  88888.00
2020-12-20 01:14:17.000 355    13988.51  127.57   54913.84  88888.00
2020-12-20 01:14:18.000 355    13988.89  128.04   54913.39  88888.00
2020-12-20 01:14:19.000 355    13988.88  127.59   54913.87  88888.00
2020-12-20 01:14:21.000 355    13988.51  127.43   54913.94  88888.00
2020-12-20 01:14:22.000 355    13988.73  127.95   54913.47  88888.00
2020-12-20 01:14:23.000 355    13988.43  127.66   54913.77  88888.00
2020-12-20 01:14:24.000 355    13988.89  128.00   54913.28  88888.00
2020-12-20 01:14:25.000 355    13989.00  127.73   54913.64  88888.00
2020-12-20 01:14:27.000 355    13988.50  127.61   54913.92  88888.00
2020-12-20 01:14:29.000 355    13988.34  127.34   54913.97  88888.00
2020-12-20 01:14:30.000 355    13988.34  127.32   54913.89  88888.00
2020-12-20 01:14:31.000 355    13988.54  127.58   54913.75  88888.00
2020-12-20 01:14:32.000 355    13989.04  127.75   54913.69  88888.00
2020-12-20 01:14:33.000 355    13988.17  127.31   54913.94  88888.00
2020-12-20 01:14:34.000 355    13991.69  131.09   54910.53  88888.00
2020-12-20 01:14:35.000 355    13988.33  127.58   54913.70  88888.00
2020-12-20 01:14:36.000 355    13988.16  127.36   54913.86  88888.00
2020-12-20 01:14:37.000 355    13988.17  127.30   54913.80  88888.00
2020-12-20 01:14:38.000 355    13988.53  127.71   54913.55  88888.00
2020-12-20 01:14:39.000 355    13991.86  131.19   54910.10  88888.00
2020-12-20 01:14:40.000 355    13988.35  127.46   54913.71  88888.00
2020-12-20 01:14:41.000 355    13988.26  127.61   54913.62  88888.00
2020-12-20 01:14:42.000 355    13988.52  127.70   54913.33  88888.00
2020-12-20 01:14:43.000 355    13988.32  127.53   54913.62  88888.00
2020-12-20 01:14:44.000 355    13988.86  127.61   54913.69  88888.00
2020-12-20 01:14:45.000 355    13988.73  127.74   54913.45  88888.00
2020-12-20 01:14:46.000 355    13988.35  127.53   54913.75  88888.00
2020-12-20 01:14:48.000 355    13988.27  127.43   54913.74  88888.00
2020-12-20 01:14:49.000 355    13988.65  127.93   54913.36  88888.00
2020-12-20 01:14:50.000 355    13988.66  127.56   54913.79  88888.00
2020-12-20 01:14:51.000 355    13988.59  127.65   54913.72  88888.00
2020-12-20 01:14:52.000 355    13988.44  127.61   54913.67  88888.00
2020-12-20 01:14:53.000 355    13988.55  127.88   54913.30  88888.00
2020-12-20 01:14:54.000 355    13988.13  127.41   54913.85  88888.00
2020-12-20 01:14:56.000 355    13991.21  130.87   54910.53  88888.00
2020-12-20 01:14:58.000 355    13988.38  127.78   54913.49  88888.00
2020-12-20 01:14:59.000 355    13988.51  127.94   54913.25  88888.00
2020-12-20 01:15:00.000 355    13988.26  127.52   54913.64  88888.00
2020-12-20 01:15:01.000 355    13991.62  131.22   54910.07  88888.00
2020-12-20 01:15:02.000 355    13988.13  127.55   54913.79  88888.00
2020-12-20 01:15:04.000 355    13988.48  127.87   54913.47  88888.00
2020-12-20 01:15:05.000 355    13988.63  128.32   54913.04  88888.00
2020-12-20 01:15:06.000 355    13987.93  127.57   54913.67  88888.00
2020-12-20 01:15:07.000 355    13988.41  128.06   54913.12  88888.00
2020-12-20 01:15:08.000 355    13991.21  130.87   54910.21  88888.00
2020-12-20 01:15:10.000 355    13991.26  130.87   54910.41  88888.00
2020-12-20 01:15:12.000 355    13988.01  127.70   54913.71  88888.00
2020-12-20 01:15:13.000 355    13988.40  128.18   54913.14  88888.00
2020-12-20 01:15:14.000 355    13987.79  127.69   54913.48  88888.00
2020-12-20 01:15:16.000 355    13988.20  128.06   54913.46  88888.00
2020-12-20 01:15:18.000 355    13987.89  127.62   54913.65  88888.00
2020-12-20 01:15:20.000 355    13987.57  127.58   54913.66  88888.00
2020-12-20 01:15:22.000 355    13988.58  128.21   54913.04  88888.00
2020-12-20 01:15:23.000 355    13988.09  128.29   54913.08  88888.00
2020-12-20 01:15:24.000 355    13987.92  127.97   54913.46  88888.00
2020-12-20 01:15:26.000 355    13987.76  127.89   54913.44  88888.00
2020-12-20 01:15:28.000 355    13988.09  128.05   54913.40  88888.00
2020-12-20 01:15:30.000 355    13989.69  130.47   54910.94  88888.00
2020-12-20 01:15:31.000 355    13988.13  128.28   54912.95  88888.00
2020-12-20 01:15:32.000 355    13987.53  127.92   54913.41  88888.00
2020-12-20 01:15:34.000 355    13988.01  128.03   54913.28  88888.00
2020-12-20 01:15:36.000 355    13990.00  130.25   54911.37  88888.00
2020-12-20 01:15:38.000 355    13987.41  127.83   54913.45  88888.00
2020-12-20 01:15:40.000 355    13987.93  128.05   54913.47  88888.00
2020-12-20 01:15:41.000 355    13991.72  132.03   54909.36  88888.00
2020-12-20 01:15:42.000 355    13987.66  127.84   54913.56  88888.00
2020-12-20 01:15:44.000 355    13987.33  127.73   54913.55  88888.00
2020-12-20 01:15:45.000 355    13987.38  127.70   54913.41  88888.00
2020-12-20 01:15:46.000 355    13987.33  127.77   54913.50  88888.00
2020-12-20 01:15:47.000 355    13991.50  131.75   54909.53  88888.00
2020-12-20 01:15:48.000 355    13987.41  127.77   54913.39  88888.00
2020-12-20 01:15:49.000 355    13987.86  128.30   54912.88  88888.00
2020-12-20 01:15:50.000 355    13987.44  127.67   54913.46  88888.00
2020-12-20 01:15:51.000 355    13987.67  127.83   54913.00  88888.00
2020-12-20 01:15:52.000 355    13987.32  127.79   54913.37  88888.00
2020-12-20 01:15:54.000 355    13987.63  127.91   54913.23  88888.00
2020-12-20 01:15:56.000 355    13987.54  127.75   54913.43  88888.00
2020-12-20 01:15:58.000 355    13988.12  128.10   54913.22  88888.00
2020-12-20 01:15:59.000 355    13988.37  128.26   54912.68  88888.00
2020-12-20 01:16:00.000 355    13987.91  127.82   54913.21  88888.00
2020-12-20 01:16:01.000 355    13987.88  127.95   54913.05  88888.00
2020-12-20 01:16:02.000 355    13987.38  127.49   54913.33  88888.00
2020-12-20 01:16:03.000 355    13987.50  127.51   54913.33  88888.00
2020-12-20 01:16:04.000 355    13987.58  127.57   54913.41  88888.00
2020-12-20 01:16:05.000 355    13988.29  128.08   54912.85  88888.00
2020-12-20 01:16:06.000 355    13987.78  127.45   54913.47  88888.00
2020-12-20 01:16:08.000 355    13987.64  127.61   54913.42  88888.00
2020-12-20 01:16:10.000 355    13987.60  127.45   54913.39  88888.00
2020-12-20 01:16:11.000 355    13988.04  127.95   54913.06  88888.00
2020-12-20 01:16:12.000 355    13991.30  130.87   54910.02  88888.00
2020-12-20 01:16:14.000 355    13987.73  127.49   54913.47  88888.00
2020-12-20 01:16:15.000 355    13987.84  127.49   54913.24  88888.00
2020-12-20 01:16:16.000 355    13987.63  127.37   54913.49  88888.00
2020-12-20 01:16:17.000 355    13991.10  130.97   54909.67  88888.00
2020-12-20 01:16:18.000 355    13988.18  127.51   54913.45  88888.00
2020-12-20 01:16:21.000 355    13987.79  127.28   54913.58  88888.00
2020-12-20 01:16:24.000 355    13988.47  127.56   54913.42  88888.00
2020-12-20 01:16:25.000 355    13988.05  127.46   54913.33  88888.00
2020-12-20 01:16:26.000 355    13988.05  127.41   54913.57  88888.00
2020-12-20 01:16:27.000 355    13988.06  127.35   54913.57  88888.00
2020-12-20 01:16:28.000 355    13987.85  127.48   54913.53  88888.00
2020-12-20 01:16:29.000 355    13991.64  130.93   54909.75  88888.00
2020-12-20 01:16:30.000 355    13988.48  127.48   54913.56  88888.00
2020-12-20 01:16:31.000 355    13988.60  127.80   54913.07  88888.00
2020-12-20 01:16:32.000 355    13988.25  127.27   54913.54  88888.00
2020-12-20 01:16:33.000 355    13988.07  127.32   54913.59  88888.00
2020-12-20 01:16:34.000 355    13991.04  130.39   54910.38  88888.00
2020-12-20 01:16:36.000 355    13988.94  127.88   54912.74  88888.00
2020-12-20 01:16:37.000 355    13989.08  127.98   54912.93  88888.00
2020-12-20 01:16:38.000 355    13988.44  127.41   54913.52  88888.00
2020-12-20 01:16:39.000 355    13987.95  127.28   54913.53  88888.00
2020-12-20 01:16:40.000 355    13988.29  127.49   54913.40  88888.00
2020-12-20 01:16:41.000 355    13988.36  127.88   54913.12  88888.00
2020-12-20 01:16:42.000 355    13987.97  127.11   54913.65  88888.00
2020-12-20 01:16:44.000 355    13988.35  127.49   54913.55  88888.00
2020-12-20 01:16:45.000 355    13987.97  127.15   54913.64  88888.00
2020-12-20 01:16:46.000 355    13988.00  127.05   54913.79  88888.00
2020-12-20 01:16:47.000 355    13987.89  127.05   54913.81  88888.00
2020-12-20 01:16:48.000 355    13991.08  130.49   54910.33  88888.00
2020-12-20 01:16:49.000 355    13988.10  127.64   54913.49  88888.00
2020-12-20 01:16:50.000 355    13988.20  127.10   54913.73  88888.00
2020-12-20 01:16:51.000 355    13988.08  127.40   54913.73  88888.00
2020-12-20 01:16:52.000 355    13988.13  127.31   54913.60  88888.00
2020-12-20 01:16:53.000 355    13988.05  127.21   54913.69  88888.00
2020-12-20 01:16:54.000 355    13988.06  127.24   54913.66  88888.00
2020-12-20 01:16:56.000 355    13988.22  127.21   54913.75  88888.00
2020-12-20 01:16:57.000 355    13989.02  128.46   54912.82  88888.00
2020-12-20 01:16:58.000 355    13988.30  127.39   54913.32  88888.00
2020-12-20 01:16:59.000 355    13988.57  127.85   54913.15  88888.00
2020-12-20 01:17:00.000 355    13988.14  127.54   54913.52  88888.00
2020-12-20 01:17:02.000 355    13991.64  130.64   54910.44  88888.00
2020-12-20 01:17:03.000 355    13991.28  130.44   54910.47  88888.00
2020-12-20 01:17:04.000 355    13987.92  127.20   54913.79  88888.00
2020-12-20 01:17:05.000 355    13987.91  127.18   54913.74  88888.00
2020-12-20 01:17:06.000 355    13988.32  127.66   54913.23  88888.00
2020-12-20 01:17:07.000 355    13987.92  127.30   54913.58  88888.00
2020-12-20 01:17:09.000 355    13988.20  127.23   54913.77  88888.00
2020-12-20 01:17:11.000 355    13987.99  127.26   54913.56  88888.00
2020-12-20 01:17:14.000 355    13987.98  127.24   54913.57  88888.00
2020-12-20 01:17:15.000 355    13988.11  127.33   54913.51  88888.00
2020-12-20 01:17:16.000 355    13987.94  127.10   54913.76  88888.00
2020-12-20 01:17:17.000 355    13987.87  127.32   54913.65  88888.00
2020-12-20 01:17:18.000 355    13988.69  128.33   54912.53  88888.00
2020-12-20 01:17:19.000 355    13988.04  127.52   54913.30  88888.00
2020-12-20 01:17:20.000 355    13988.38  127.66   54913.36  88888.00
2020-12-20 01:17:21.000 355    13988.72  128.05   54912.87  88888.00
2020-12-20 01:17:22.000 355    13988.01  127.62   54913.32  88888.00
2020-12-20 01:17:23.000 355    13987.98  127.47   54913.55  88888.00
2020-12-20 01:17:24.000 355    13988.08  127.42   54913.49  88888.00
2020-12-20 01:17:25.000 355    13991.14  130.64   54910.27  88888.00
2020-12-20 01:17:26.000 355    13988.30  127.71   54913.43  88888.00
2020-12-20 01:17:27.000 355    13988.56  127.88   54913.34  88888.00
2020-12-20 01:17:28.000 355    13988.07  127.48   54913.56  88888.00
2020-12-20 01:17:29.000 355    13987.91  127.49   54913.30  88888.00
2020-12-20 01:17:30.000 355    13987.82  127.38   54913.22  88888.00
2020-12-20 01:17:31.000 355    13991.00  130.70   54910.38  88888.00
2020-12-20 01:17:32.000 355    13987.74  127.39   54913.54  88888.00
2020-12-20 01:17:33.000 355    13988.74  128.01   54912.96  88888.00
2020-12-20 01:17:34.000 355    13991.19  130.72   54910.34  88888.00
2020-12-20 01:17:35.000 355    13988.24  127.84   54912.99  88888.00
2020-12-20 01:17:36.000 355    13987.78  127.23   54913.52  88888.00
2020-12-20 01:17:37.000 355    13988.27  127.86   54913.05  88888.00
2020-12-20 01:17:38.000 355    13987.95  127.48   54913.49  88888.00
2020-12-20 01:17:40.000 355    13988.16  127.56   54913.39  88888.00
2020-12-20 01:17:42.000 355    13987.84  127.34   54913.50  88888.00
2020-12-20 01:17:44.000 355    13987.82  127.49   54913.52  88888.00
2020-12-20 01:17:46.000 355    13988.31  127.71   54913.27  88888.00
2020-12-20 01:17:47.000 355    13988.20  127.92   54913.10  88888.00
2020-12-20 01:17:48.000 355    13987.88  127.54   54913.51  88888.00
2020-12-20 01:17:49.000 355    13988.36  128.02   54913.06  88888.00
2020-12-20 01:17:50.000 355    13987.93  127.49   54913.52  88888.00
2020-12-20 01:17:51.000 355    13988.72  128.23   54913.12  88888.00
2020-12-20 01:17:52.000 355    13988.40  127.82   54913.42  88888.00
2020-12-20 01:17:53.000 355    13987.97  127.56   54913.51  88888.00
2020-12-20 01:17:54.000 355    13988.13  128.08   54912.99  88888.00
2020-12-20 01:17:55.000 355    13987.92  127.72   54913.42  88888.00
2020-12-20 01:17:56.000 355    13987.71  127.49   54913.58  88888.00
2020-12-20 01:17:57.000 355    13988.35  128.17   54912.96  88888.00
2020-12-20 01:17:58.000 355    13988.37  127.73   54913.49  88888.00
2020-12-20 01:17:59.000 355    13990.39  130.07   54910.94  88888.00
2020-12-20 01:18:00.000 355    13987.64  127.61   54913.70  88888.00
2020-12-20 01:18:01.000 355    13988.00  127.73   54913.36  88888.00
2020-12-20 01:18:02.000 355    13987.89  127.72   54913.43  88888.00
2020-12-20 01:18:03.000 355    13988.31  128.07   54912.92  88888.00
2020-12-20 01:18:04.000 355    13988.25  127.64   54913.45  88888.00
2020-12-20 01:18:05.000 355    13991.31  131.07   54910.17  88888.00
2020-12-20 01:18:06.000 355    13987.84  127.59   54913.39  88888.00
2020-12-20 01:18:07.000 355    13987.76  127.69   54913.33  88888.00
2020-12-20 01:18:08.000 355    13987.97  127.68   54913.45  88888.00
2020-12-20 01:18:09.000 355    13988.17  128.13   54913.00  88888.00
2020-12-20 01:18:10.000 355    13991.59  131.32   54910.03  88888.00
2020-12-20 01:18:11.000 355    13988.57  127.89   54912.88  88888.00
2020-12-20 01:18:12.000 355    13987.79  127.56   54913.50  88888.00
2020-12-20 01:18:13.000 355    13987.81  127.68   54913.52  88888.00
2020-12-20 01:18:14.000 355    13988.24  127.87   54913.22  88888.00
2020-12-20 01:18:15.000 355    13988.03  127.90   54913.23  88888.00
2020-12-20 01:18:16.000 355    13988.35  127.88   54913.44  88888.00
2020-12-20 01:18:17.000 355    13988.26  127.72   54913.38  88888.00
2020-12-20 01:18:18.000 355    13989.64  129.91   54911.11  88888.00
2020-12-20 01:18:19.000 355    13991.06  130.88   54910.69  88888.00
2020-12-20 01:18:20.000 355    13987.88  127.72   54913.47  88888.00
2020-12-20 01:18:21.000 355    13987.70  127.63   54913.62  88888.00
2020-12-20 01:18:22.000 355    13987.80  127.54   54913.56  88888.00
2020-12-20 01:18:23.000 355    13988.59  127.79   54913.33  88888.00
2020-12-20 01:18:24.000 355    13991.36  131.17   54910.05  88888.00
2020-12-20 01:18:25.000 355    13987.82  127.63   54913.86  88888.00
2020-12-20 01:18:26.000 355    13987.90  127.76   54913.66  88888.00
2020-12-20 01:18:27.000 355    13988.43  128.01   54912.98  88888.00
2020-12-20 01:18:28.000 355    13987.92  127.72   54913.57  88888.00
2020-12-20 01:18:29.000 355    13988.39  127.84   54913.47  88888.00
2020-12-20 01:18:30.000 355    13988.19  127.84   54913.42  88888.00
2020-12-20 01:18:31.000 355    13987.92  127.74   54913.36  88888.00
2020-12-20 01:18:32.000 355    13987.91  127.92   54913.37  88888.00
2020-12-20 01:18:33.000 355    13988.14  128.11   54912.99  88888.00
2020-12-20 01:18:34.000 355    13987.95  127.84   54913.44  88888.00
2020-12-20 01:18:35.000 355    13988.26  127.94   54913.47  88888.00
2020-12-20 01:18:36.000 355    13988.07  127.69   54913.54  88888.00
2020-12-20 01:18:37.000 355    13987.88  127.87   54913.40  88888.00
2020-12-20 01:18:38.000 355    13988.07  127.84   54913.50  88888.00
2020-12-20 01:18:39.000 355    13988.13  128.19   54913.12  88888.00
2020-12-20 01:18:40.000 355    13987.89  127.73   54913.61  88888.00
2020-12-20 01:18:41.000 355    13988.39  127.97   54913.49  88888.00
2020-12-20 01:18:42.000 355    13988.78  128.48   54913.10  88888.00
2020-12-20 01:18:43.000 355    13988.34  127.89   54913.42  88888.00
2020-12-20 01:18:44.000 355    13987.98  127.61   54913.66  88888.00
2020-12-20 01:18:45.000 355    13987.93  127.60   54913.43  88888.00
2020-12-20 01:18:46.000 355    13988.03  127.81   54913.50  88888.00
2020-12-20 01:18:47.000 355    13988.24  127.88   54913.27  88888.00
2020-12-20 01:18:48.000 355    13988.76  128.24   54913.10  88888.00
2020-12-20 01:18:49.000 355    13991.36  131.08   54910.41  88888.00
2020-12-20 01:18:50.000 355    13988.14  128.03   54913.55  88888.00
2020-12-20 01:18:52.000 355    13988.13  127.94   54913.52  88888.00
2020-12-20 01:18:53.000 355    13987.93  127.89   54913.55  88888.00
2020-12-20 01:18:54.000 355    13988.65  127.91   54913.58  88888.00
2020-12-20 01:18:55.000 355    13991.66  131.17   54910.33  88888.00
2020-12-20 01:18:56.000 355    13987.92  127.68   54913.75  88888.00
2020-12-20 01:18:57.000 355    13988.43  128.04   54913.33  88888.00
2020-12-20 01:18:58.000 355    13988.04  127.76   54913.61  88888.00
2020-12-20 01:18:59.000 355    13988.07  127.77   54913.61  88888.00
2020-12-20 01:19:00.000 355    13987.93  127.97   54913.56  88888.00
2020-12-20 01:19:01.000 355    13988.28  127.83   54913.57  88888.00
2020-12-20 01:19:02.000 355    13988.23  128.04   54913.65  88888.00
2020-12-20 01:19:03.000 355    13988.55  128.32   54913.15  88888.00
2020-12-20 01:19:04.000 355    13988.07  127.78   54913.70  88888.00
2020-12-20 01:19:05.000 355    13988.01  127.91   54913.50  88888.00
2020-12-20 01:19:06.000 355    13988.72  128.01   54913.55  88888.00
2020-12-20 01:19:07.000 355    13991.93  131.79   54909.54  88888.00
2020-12-20 01:19:08.000 355    13988.21  127.71   54913.73  88888.00
2020-12-20 01:19:09.000 355    13988.52  128.31   54913.10  88888.00
2020-12-20 01:19:10.000 355    13988.22  127.81   54913.55  88888.00
2020-12-20 01:19:11.000 355    13988.06  127.87   54913.68  88888.00
2020-12-20 01:19:12.000 355    13991.33  130.91   54910.43  88888.00
2020-12-20 01:19:13.000 355    13988.60  127.96   54913.65  88888.00
2020-12-20 01:19:14.000 355    13988.34  127.85   54913.83  88888.00
2020-12-20 01:19:15.000 355    13988.48  128.08   54913.31  88888.00
2020-12-20 01:19:16.000 355    13988.06  127.73   54913.58  88888.00
2020-12-20 01:19:17.000 355    13988.11  127.78   54913.78  88888.00
2020-12-20 01:19:18.000 355    13988.14  127.72   54913.80  88888.00
2020-12-20 01:19:19.000 355    13988.62  127.91   54913.61  88888.00
2020-12-20 01:19:20.000 355    13988.75  127.93   54913.69  88888.00
2020-12-20 01:19:21.000 355    13988.26  127.66   54913.69  88888.00
2020-12-20 01:19:22.000 355    13987.97  127.54   54913.85  88888.00
2020-12-20 01:19:23.000 355    13988.16  127.81   54913.74  88888.00
2020-12-20 01:19:24.000 355    13988.14  127.62   54913.82  88888.00
2020-12-20 01:19:25.000 355    13988.33  127.75   54913.75  88888.00
2020-12-20 01:19:26.000 355    13988.22  127.70   54913.74  88888.00
2020-12-20 01:19:27.000 355    13988.14  127.68   54913.73  88888.00
2020-12-20 01:19:28.000 355    13989.35  128.77   54913.11  88888.00
2020-12-20 01:19:29.000 355    13988.26  127.97   54913.69  88888.00
2020-12-20 01:19:30.000 355    13988.16  127.77   54913.70  88888.00
2020-12-20 01:19:31.000 355    13988.66  128.03   54913.73  88888.00
2020-12-20 01:19:32.000 355    13988.52  127.80   54913.81  88888.00
2020-12-20 01:19:33.000 355    13988.33  127.91   54913.58  88888.00
2020-12-20 01:19:34.000 355    13988.36  127.71   54913.81  88888.00
2020-12-20 01:19:35.000 355    13988.56  127.84   54913.81  88888.00
2020-12-20 01:19:36.000 355    13988.08  127.73   54913.75  88888.00
2020-12-20 01:19:37.000 355    13989.31  129.48   54912.00  88888.00
2020-12-20 01:19:38.000 355    13989.65  128.80   54913.23  88888.00
2020-12-20 01:19:39.000 355    13988.48  127.94   54913.76  88888.00
2020-12-20 01:19:40.000 355    13988.04  127.71   54913.82  88888.00
2020-12-20 01:19:41.000 355    13987.99  127.64   54913.81  88888.00
2020-12-20 01:19:42.000 355    13988.20  127.75   54913.63  88888.00
2020-12-20 01:19:43.000 355    13991.26  130.80   54910.67  88888.00
2020-12-20 01:19:44.000 355    13988.78  127.93   54913.72  88888.00
2020-12-20 01:19:45.000 355    13988.59  127.85   54913.78  88888.00
2020-12-20 01:19:46.000 355    13988.09  127.78   54913.81  88888.00
2020-12-20 01:19:47.000 355    13988.30  127.90   54913.62  88888.00
2020-12-20 01:19:48.000 355    13988.07  127.63   54913.92  88888.00
2020-12-20 01:19:49.000 355    13988.82  128.31   54913.46  88888.00
2020-12-20 01:19:50.000 355    13988.10  127.80   54913.68  88888.00
2020-12-20 01:19:51.000 355    13988.42  127.87   54913.69  88888.00
2020-12-20 01:19:52.000 355    13988.29  127.93   54913.54  88888.00
2020-12-20 01:19:53.000 355    13988.60  128.25   54913.17  88888.00
2020-12-20 01:19:54.000 355    13988.20  127.80   54913.88  88888.00
2020-12-20 01:19:55.000 355    13988.26  127.94   54913.56  88888.00
2020-12-20 01:19:56.000 355    13988.74  128.02   54913.70  88888.00
2020-12-20 01:19:57.000 355    13988.49  127.97   54913.68  88888.00
2020-12-20 01:19:58.000 355    13988.54  127.88   54913.65  88888.00
2020-12-20 01:19:59.000 355    13988.16  127.87   54913.80  88888.00
2020-12-20 01:20:00.000 355    13991.36  131.16   54910.46  88888.00
2020-12-20 01:20:01.000 355    13988.18  127.82   54913.72  88888.00
2020-12-20 01:20:02.000 355    13989.46  128.97   54913.13  88888.00
2020-12-20 01:20:03.000 355    13988.67  127.88   54913.79  88888.00
2020-12-20 01:20:04.000 355    13988.31  127.70   54913.87  88888.00
2020-12-20 01:20:05.000 355    13988.25  128.09   54913.60  88888.00
2020-12-20 01:20:06.000 355    13991.37  130.99   54910.51  88888.00
2020-12-20 01:20:07.000 355    13988.20  127.90   54913.85  88888.00
2020-12-20 01:20:08.000 355    13988.09  127.68   54913.84  88888.00
2020-12-20 01:20:09.000 355    13988.57  128.12   54913.68  88888.00
2020-12-20 01:20:10.000 355    13988.62  127.97   54913.89  88888.00
2020-12-20 01:20:11.000 355    13988.52  128.01   54913.69  88888.00
2020-12-20 01:20:12.000 355    13988.42  127.93   54913.72  88888.00
2020-12-20 01:20:13.000 355    13988.47  128.00   54913.75  88888.00
2020-12-20 01:20:14.000 355    13991.40  131.27   54910.41  88888.00
2020-12-20 01:20:15.000 355    13988.66  128.47   54913.17  88888.00
2020-12-20 01:20:16.000 355    13988.47  127.97   54913.67  88888.00
2020-12-20 01:20:17.000 355    13988.23  128.03   54913.78  88888.00
2020-12-20 01:20:18.000 355    13988.28  127.92   54913.66  88888.00
2020-12-20 01:20:19.000 355    13988.35  127.85   54913.61  88888.00
2020-12-20 01:20:20.000 355    13988.62  128.22   54913.37  88888.00
2020-12-20 01:20:21.000 355    13988.80  128.09   54913.84  88888.00
2020-12-20 01:20:23.000 355    13988.31  127.76   54913.92  88888.00
2020-12-20 01:20:25.000 355    13988.21  127.70   54913.95  88888.00
2020-12-20 01:20:27.000 355    13987.98  127.60   54913.89  88888.00
2020-12-20 01:20:29.000 355    13988.35  127.77   54913.81  88888.00
2020-12-20 01:20:30.000 355    13988.77  128.30   54913.22  88888.00
2020-12-20 01:20:31.000 355    13988.23  127.79   54913.80  88888.00
2020-12-20 01:20:33.000 355    13987.99  127.49   54913.94  88888.00
2020-12-20 01:20:35.000 355    13988.22  127.52   54914.02  88888.00
2020-12-20 01:20:36.000 355    13988.30  127.56   54913.62  88888.00
2020-12-20 01:20:37.000 355    13987.97  127.55   54914.22  88888.00
2020-12-20 01:20:38.000 355    13988.10  127.70   54913.98  88888.00
2020-12-20 01:20:39.000 355    13988.21  127.79   54913.78  88888.00
2020-12-20 01:20:40.000 355    13991.07  130.62   54910.92  88888.00
2020-12-20 01:20:41.000 355    13988.10  127.56   54913.99  88888.00
2020-12-20 01:20:42.000 355    13988.03  127.54   54914.01  88888.00
2020-12-20 01:20:43.000 355    13987.84  127.46   54913.95  88888.00
2020-12-20 01:20:44.000 355    13987.85  127.39   54914.07  88888.00
2020-12-20 01:20:45.000 355    13987.97  127.63   54913.91  88888.00
2020-12-20 01:20:46.000 355    13991.68  131.15   54910.63  88888.00
2020-12-20 01:20:47.000 355    13988.25  127.67   54913.88  88888.00
2020-12-20 01:20:48.000 355    13988.14  127.56   54913.92  88888.00
2020-12-20 01:20:49.000 355    13987.90  127.33   54913.96  88888.00
2020-12-20 01:20:50.000 355    13988.05  127.52   54914.00  88888.00
2020-12-20 01:20:51.000 355    13987.93  127.54   54913.96  88888.00
2020-12-20 01:20:52.000 355    13991.15  130.76   54910.74  88888.00
2020-12-20 01:20:53.000 355    13988.59  127.96   54913.64  88888.00
2020-12-20 01:20:54.000 355    13988.18  127.47   54914.10  88888.00
2020-12-20 01:20:55.000 355    13987.96  127.43   54913.97  88888.00
2020-12-20 01:20:56.000 355    13988.29  127.99   54913.83  88888.00
2020-12-20 01:20:57.000 355    13987.93  127.61   54913.91  88888.00
2020-12-20 01:20:58.000 355    13987.95  127.73   54913.82  88888.00
2020-12-20 01:20:59.000 355    13988.51  127.87   54913.82  88888.00
2020-12-20 01:21:00.000 355    13988.10  127.40   54914.14  88888.00
2020-12-20 01:21:01.000 355    13988.67  127.96   54913.48  88888.00
2020-12-20 01:21:02.000 355    13987.99  127.36   54914.07  88888.00
2020-12-20 01:21:03.000 355    13988.13  127.90   54913.67  88888.00
2020-12-20 01:21:04.000 355    13987.98  127.49   54913.92  88888.00
2020-12-20 01:21:05.000 355    13987.80  127.20   54914.13  88888.00
2020-12-20 01:21:06.000 355    13988.36  127.61   54914.17  88888.00
2020-12-20 01:21:08.000 355    13987.71  127.24   54914.20  88888.00
2020-12-20 01:21:09.000 355    13987.93  127.45   54913.93  88888.00
2020-12-20 01:21:10.000 355    13987.75  127.24   54914.16  88888.00
2020-12-20 01:21:12.000 355    13987.98  127.28   54914.19  88888.00
2020-12-20 01:21:15.000 355    13987.82  127.23   54914.22  88888.00
2020-12-20 01:21:17.000 355    13992.07  131.49   54909.92  88888.00
2020-12-20 01:21:19.000 355    13988.05  127.39   54913.93  88888.00
2020-12-20 01:21:20.000 355    13988.19  127.79   54913.66  88888.00
2020-12-20 01:21:21.000 355    13988.01  127.61   54913.99  88888.00
2020-12-20 01:21:23.000 355    13988.00  127.66   54913.94  88888.00
2020-12-20 01:21:25.000 355    13988.25  127.59   54913.98  88888.00
2020-12-20 01:21:28.000 355    13987.95  127.43   54914.24  88888.00
2020-12-20 01:21:30.000 355    13987.79  127.50   54914.14  88888.00
2020-12-20 01:21:32.000 355    13988.10  127.47   54914.16  88888.00
2020-12-20 01:21:34.000 355    13987.89  127.37   54914.19  88888.00
2020-12-20 01:21:36.000 355    13987.95  127.51   54914.19  88888.00
2020-12-20 01:21:38.000 355    13988.91  128.77   54913.39  88888.00
2020-12-20 01:21:40.000 355    13988.03  127.53   54914.13  88888.00
2020-12-20 01:21:43.000 355    13991.84  131.05   54910.79  88888.00
2020-12-20 01:21:45.000 355    13988.12  127.49   54914.00  88888.00
2020-12-20 01:21:47.000 355    13988.00  127.41   54914.25  88888.00
2020-12-20 01:21:49.000 355    13991.80  131.09   54910.84  88888.00
2020-12-20 01:21:51.000 355    13988.29  127.58   54914.10  88888.00
2020-12-20 01:21:53.000 355    13991.30  130.64   54911.03  88888.00
2020-12-20 01:21:55.000 355    13988.23  127.57   54914.11  88888.00
2020-12-20 01:21:57.000 355    13988.29  127.58   54914.10  88888.00
2020-12-20 01:21:58.000 355    13988.21  127.67   54914.17  88888.00
2020-12-20 01:22:00.000 355    13988.23  127.60   54914.23  88888.00
2020-12-20 01:22:03.000 355    13988.20  127.56   54914.23  88888.00
2020-12-20 01:22:04.000 355    13988.61  128.08   54913.80  88888.00
2020-12-20 01:22:05.000 355    13988.22  127.44   54914.13  88888.00
2020-12-20 01:22:07.000 355    13988.67  127.68   54914.11  88888.00
2020-12-20 01:22:09.000 355    13988.49  127.62   54914.20  88888.00
2020-12-20 01:22:11.000 355    13988.32  127.52   54914.32  88888.00
2020-12-20 01:22:13.000 355    13991.41  130.73   54910.94  88888.00
2020-12-20 01:22:15.000 355    13988.38  127.58   54914.11  88888.00
2020-12-20 01:22:17.000 355    13988.23  127.42   54914.29  88888.00
2020-12-20 01:22:20.000 355    13988.50  127.82   54913.86  88888.00
2020-12-20 01:22:21.000 355    13989.34  128.27   54913.88  88888.00
2020-12-20 01:22:22.000 355    13988.39  127.76   54913.97  88888.00
2020-12-20 01:22:23.000 355    13988.53  127.74   54913.87  88888.00
2020-12-20 01:22:24.000 355    13988.56  127.98   54913.86  88888.00
2020-12-20 01:22:26.000 355    13991.61  130.91   54910.89  88888.00
2020-12-20 01:22:28.000 355    13988.42  127.54   54914.29  88888.00
2020-12-20 01:22:30.000 355    13988.53  127.61   54914.23  88888.00
2020-12-20 01:22:32.000 355    13992.01  130.96   54910.93  88888.00
2020-12-20 01:22:34.000 355    13988.61  127.53   54914.22  88888.00
2020-12-20 01:22:36.000 355    13988.42  127.56   54914.27  88888.00
2020-12-20 01:22:38.000 355    13988.59  127.74   54913.97  88888.00
2020-12-20 01:22:40.000 355    13988.63  127.69   54914.13  88888.00
2020-12-20 01:22:42.000 355    13988.31  127.60   54914.20  88888.00
2020-12-20 01:22:44.000 355    13988.50  127.67   54914.09  88888.00
2020-12-20 01:22:46.000 355    13988.96  127.74   54914.17  88888.00
2020-12-20 01:22:48.000 355    13988.32  127.41   54914.18  88888.00
2020-12-20 01:22:50.000 355    13988.38  127.56   54914.20  88888.00
2020-12-20 01:22:52.000 355    13988.57  127.49   54914.14  88888.00
2020-12-20 01:22:54.000 355    13988.64  127.57   54914.15  88888.00
2020-12-20 01:22:56.000 355    13988.38  127.54   54914.18  88888.00
2020-12-20 01:22:58.000 355    13989.06  127.85   54913.90  88888.00
2020-12-20 01:23:00.000 355    13988.61  127.67   54914.04  88888.00
2020-12-20 01:23:02.000 355    13991.68  130.91   54910.86  88888.00
2020-12-20 01:23:04.000 355    13989.20  128.05   54913.85  88888.00
2020-12-20 01:23:06.000 355    13988.64  127.74   54914.03  88888.00
2020-12-20 01:23:08.000 355    13988.59  127.63   54914.07  88888.00
2020-12-20 01:23:10.000 355    13989.02  127.91   54913.88  88888.00
2020-12-20 01:23:12.000 355    13988.71  127.71   54913.98  88888.00
2020-12-20 01:23:14.000 355    13988.58  127.45   54914.17  88888.00
2020-12-20 01:23:16.000 355    13988.49  127.50   54914.07  88888.00
2020-12-20 01:23:18.000 355    13988.63  127.72   54914.05  88888.00
2020-12-20 01:23:20.000 355    13988.63  127.64   54913.98  88888.00
2020-12-20 01:23:22.000 355    13991.87  131.10   54910.59  88888.00
2020-12-20 01:23:24.000 355    13988.67  127.52   54914.03  88888.00
2020-12-20 01:23:26.000 355    13988.36  127.32   54914.28  88888.00
2020-12-20 01:23:28.000 355    13988.49  127.42   54914.15  88888.00
2020-12-20 01:23:30.000 355    13988.68  127.43   54914.04  88888.00
2020-12-20 01:23:32.000 355    13988.57  127.48   54914.13  88888.00
2020-12-20 01:23:34.000 355    13988.28  127.29   54914.20  88888.00
2020-12-20 01:23:36.000 355    13988.98  127.69   54913.99  88888.00
2020-12-20 01:23:38.000 355    13988.44  127.47   54914.07  88888.00
2020-12-20 01:23:39.000 355    13988.45  127.26   54914.09  88888.00
2020-12-20 01:23:40.000 355    13988.51  127.53   54913.91  88888.00
2020-12-20 01:23:41.000 355    13988.56  127.60   54914.04  88888.00
2020-12-20 01:23:44.000 355    13988.70  127.66   54913.86  88888.00
2020-12-20 01:23:46.000 355    13988.44  127.44   54914.05  88888.00
2020-12-20 01:23:47.000 355    13988.40  127.61   54913.97  88888.00
2020-12-20 01:23:48.000 355    13989.23  128.37   54912.92  88888.00
2020-12-20 01:23:49.000 355    13988.65  127.48   54914.13  88888.00
2020-12-20 01:23:50.000 355    13988.75  127.60   54913.96  88888.00
2020-12-20 01:23:51.000 355    13988.59  127.59   54913.67  88888.00
2020-12-20 01:23:52.000 355    13988.50  127.52   54914.03  88888.00
2020-12-20 01:23:54.000 355    13989.06  127.74   54913.85  88888.00
2020-12-20 01:23:56.000 355    13988.65  127.58   54913.96  88888.00
2020-12-20 01:23:58.000 355    13988.60  127.40   54914.07  88888.00
2020-12-20 01:24:00.000 355    13988.85  127.53   54913.95  88888.00
2020-12-20 01:24:02.000 355    13988.57  127.33   54913.94  88888.00
2020-12-20 01:24:04.000 355    13988.34  127.25   54914.15  88888.00
2020-12-20 01:24:06.000 355    13988.51  127.40   54914.10  88888.00
2020-12-20 01:24:08.000 355    13988.59  127.54   54913.80  88888.00
2020-12-20 01:24:10.000 355    13988.48  127.34   54913.88  88888.00
2020-12-20 01:24:12.000 355    13988.35  127.21   54913.96  88888.00
2020-12-20 01:24:14.000 355    13988.47  127.37   54914.06  88888.00
2020-12-20 01:24:15.000 355    13988.64  127.43   54913.75  88888.00
2020-12-20 01:24:16.000 355    13988.55  127.40   54913.73  88888.00
2020-12-20 01:24:17.000 355    13988.45  127.28   54913.98  88888.00
2020-12-20 01:24:18.000 355    13991.63  130.77   54910.56  88888.00
2020-12-20 01:24:20.000 355    13988.86  127.52   54913.75  88888.00
2020-12-20 01:24:22.000 355    13988.45  127.36   54913.83  88888.00
2020-12-20 01:24:24.000 355    13991.48  130.70   54910.69  88888.00
2020-12-20 01:24:26.000 355    13988.79  127.45   54914.02  88888.00
2020-12-20 01:24:28.000 355    13988.26  127.21   54913.68  88888.00
2020-12-20 01:24:30.000 355    13988.86  127.79   54913.77  88888.00
2020-12-20 01:24:33.000 355    13988.33  127.31   54913.87  88888.00
2020-12-20 01:24:34.000 355    13988.80  127.72   54913.54  88888.00
2020-12-20 01:24:35.000 355    13988.11  127.09   54914.08  88888.00
2020-12-20 01:24:36.000 355    13988.51  127.58   54913.55  88888.00
2020-12-20 01:24:37.000 355    13988.56  127.33   54913.79  88888.00
2020-12-20 01:24:38.000 355    13988.77  127.62   54913.54  88888.00
2020-12-20 01:24:39.000 355    13988.49  127.20   54913.90  88888.00
2020-12-20 01:24:40.000 355    13988.35  127.09   54913.86  88888.00
2020-12-20 01:24:41.000 355    13988.15  127.12   54913.86  88888.00
2020-12-20 01:24:42.000 355    13988.13  127.12   54913.93  88888.00
2020-12-20 01:24:43.000 355    13988.48  127.50   54913.55  88888.00
2020-12-20 01:24:44.000 355    13988.49  127.23   54914.10  88888.00
2020-12-20 01:24:45.000 355    13988.55  127.60   54913.57  88888.00
2020-12-20 01:24:46.000 355    13988.20  127.17   54913.84  88888.00
2020-12-20 01:24:47.000 355    13988.06  127.03   54914.00  88888.00
2020-12-20 01:24:48.000 355    13988.60  127.90   54913.09  88888.00
2020-12-20 01:24:49.000 355    13989.88  128.84   54912.71  88888.00
2020-12-20 01:24:50.000 355    13988.75  127.49   54913.74  88888.00
2020-12-20 01:24:51.000 355    13988.86  127.62   54913.62  88888.00
2020-12-20 01:24:52.000 355    13988.16  127.23   54913.95  88888.00
2020-12-20 01:24:53.000 355    13988.17  127.15   54913.83  88888.00
2020-12-20 01:24:54.000 355    13991.29  130.35   54910.66  88888.00
2020-12-20 01:24:55.000 355    13988.16  127.15   54913.81  88888.00
2020-12-20 01:24:56.000 355    13988.54  127.56   54913.52  88888.00
2020-12-20 01:24:57.000 355    13988.59  127.33   54913.95  88888.00
2020-12-20 01:24:58.000 355    13988.55  127.23   54913.70  88888.00
2020-12-20 01:24:59.000 355    13988.52  127.52   54913.56  88888.00
2020-12-20 01:25:00.000 355    13988.15  127.25   54913.93  88888.00
2020-12-20 01:25:01.000 355    13991.37  129.88   54911.30  88888.00
2020-12-20 01:25:02.000 355    13988.60  127.60   54913.49  88888.00
2020-12-20 01:25:03.000 355    13988.71  127.62   54913.39  88888.00
2020-12-20 01:25:04.000 355    13991.88  130.84   54910.18  88888.00
2020-12-20 01:25:05.000 355    13988.68  127.71   54913.42  88888.00
2020-12-20 01:25:06.000 355    13988.72  127.86   54913.11  88888.00
2020-12-20 01:25:07.000 355    13988.54  127.61   54913.39  88888.00
2020-12-20 01:25:08.000 355    13988.41  127.58   54913.41  88888.00
2020-12-20 01:25:09.000 355    13988.96  127.82   54913.40  88888.00
2020-12-20 01:25:10.000 355    13991.82  131.04   54910.02  88888.00
2020-12-20 01:25:11.000 355    13988.75  127.70   54913.40  88888.00
2020-12-20 01:25:12.000 355    13988.44  127.57   54913.48  88888.00
2020-12-20 01:25:13.000 355    13988.41  127.55   54913.41  88888.00
2020-12-20 01:25:14.000 355    13988.52  127.65   54913.33  88888.00
2020-12-20 01:25:15.000 355    13988.89  127.73   54913.43  88888.00
2020-12-20 01:25:16.000 355    13988.96  127.97   54913.14  88888.00
2020-12-20 01:25:17.000 355    13988.60  127.66   54913.36  88888.00
2020-12-20 01:25:18.000 355    13988.35  127.60   54913.48  88888.00
2020-12-20 01:25:19.000 355    13988.29  127.47   54913.50  88888.00
2020-12-20 01:25:20.000 355    13988.60  127.89   54913.37  88888.00
2020-12-20 01:25:21.000 355    13988.26  127.61   54913.52  88888.00
2020-12-20 01:25:22.000 355    13988.74  127.64   54913.50  88888.00
2020-12-20 01:25:23.000 355    13988.60  127.67   54913.38  88888.00
2020-12-20 01:25:24.000 355    13988.39  127.47   54913.37  88888.00
2020-12-20 01:25:25.000 355    13991.79  131.10   54910.16  88888.00
2020-12-20 01:25:26.000 355    13988.39  127.66   54913.41  88888.00
2020-12-20 01:25:27.000 355    13988.25  127.55   54913.52  88888.00
2020-12-20 01:25:28.000 355    13989.03  127.95   54913.47  88888.00
2020-12-20 01:25:29.000 355    13988.58  127.54   54913.53  88888.00
2020-12-20 01:25:30.000 355    13988.43  127.67   54913.43  88888.00
2020-12-20 01:25:31.000 355    13988.14  127.28   54913.77  88888.00
2020-12-20 01:25:32.000 355    13988.08  127.23   54913.92  88888.00
2020-12-20 01:25:33.000 355    13987.87  127.05   54913.96  88888.00
2020-12-20 01:25:34.000 355    13987.92  127.12   54913.85  88888.00
2020-12-20 01:25:35.000 355    13991.45  130.61   54910.69  88888.00
2020-12-20 01:25:36.000 355    13987.92  127.04   54913.95  88888.00
2020-12-20 01:25:37.000 355    13988.30  127.36   54913.95  88888.00
2020-12-20 01:25:38.000 355    13988.08  127.21   54913.91  88888.00
2020-12-20 01:25:39.000 355    13988.14  127.30   54913.87  88888.00
2020-12-20 01:25:40.000 355    13988.42  127.29   54914.02  88888.00
2020-12-20 01:25:41.000 355    13991.39  130.38   54910.67  88888.00
2020-12-20 01:25:42.000 355    13988.38  127.28   54913.91  88888.00
2020-12-20 01:25:43.000 355    13988.16  127.19   54913.96  88888.00
2020-12-20 01:25:44.000 355    13988.11  127.20   54913.88  88888.00
2020-12-20 01:25:45.000 355    13987.87  127.03   54914.09  88888.00
2020-12-20 01:25:46.000 355    13987.89  127.09   54914.01  88888.00
2020-12-20 01:25:47.000 355    13988.60  127.45   54913.94  88888.00
2020-12-20 01:25:48.000 355    13988.31  127.35   54913.88  88888.00
2020-12-20 01:25:49.000 355    13988.04  127.25   54913.90  88888.00
2020-12-20 01:25:50.000 355    13987.80  127.05   54914.14  88888.00
2020-12-20 01:25:51.000 355    13988.17  127.44   54913.84  88888.00
2020-12-20 01:25:52.000 355    13987.96  127.14   54913.88  88888.00
2020-12-20 01:25:53.000 355    13988.56  127.38   54913.86  88888.00
2020-12-20 01:25:54.000 355    13988.33  127.39   54913.74  88888.00
2020-12-20 01:25:55.000 355    13988.13  127.34   54913.97  88888.00
2020-12-20 01:25:56.000 355    13990.94  130.31   54910.84  88888.00
2020-12-20 01:25:57.000 355    13987.89  127.22   54913.89  88888.00
2020-12-20 01:25:58.000 355    13987.72  126.78   54914.42  88888.00
2020-12-20 01:25:59.000 355    13988.14  127.64   54913.70  88888.00
2020-12-20 01:26:00.000 355    13988.11  127.30   54913.96  88888.00
2020-12-20 01:26:01.000 355    13991.50  130.73   54910.22  88888.00
2020-12-20 01:26:02.000 355    13987.89  127.16   54913.96  88888.00
2020-12-20 01:26:03.000 355    13987.98  127.31   54913.85  88888.00
2020-12-20 01:26:04.000 355    13988.06  127.17   54913.71  88888.00
2020-12-20 01:26:05.000 355    13989.08  127.87   54913.58  88888.00
2020-12-20 01:26:06.000 355    13988.10  127.25   54914.05  88888.00
2020-12-20 01:26:07.000 355    13988.06  127.21   54913.95  88888.00
2020-12-20 01:26:08.000 355    13988.41  127.61   54913.53  88888.00
2020-12-20 01:26:09.000 355    13987.96  127.17   54913.82  88888.00
2020-12-20 01:26:10.000 355    13988.32  127.74   54913.48  88888.00
2020-12-20 01:26:11.000 355    13988.16  127.51   54913.71  88888.00
2020-12-20 01:26:12.000 355    13988.71  127.87   54913.45  88888.00
2020-12-20 01:26:13.000 355    13988.10  127.34   54913.94  88888.00
2020-12-20 01:26:14.000 355    13988.33  127.68   54913.48  88888.00
2020-12-20 01:26:15.000 355    13987.98  127.36   54913.91  88888.00
2020-12-20 01:26:16.000 355    13987.84  127.03   54914.03  88888.00
2020-12-20 01:26:17.000 355    13987.83  127.24   54914.02  88888.00
2020-12-20 01:26:18.000 355    13988.17  127.36   54913.94  88888.00
2020-12-20 01:26:19.000 355    13988.60  128.06   54913.28  88888.00
2020-12-20 01:26:20.000 355    13988.34  127.67   54913.45  88888.00
2020-12-20 01:26:21.000 355    13987.93  127.31   54913.84  88888.00
2020-12-20 01:26:22.000 355    13988.38  127.69   54913.56  88888.00
2020-12-20 01:26:23.000 355    13987.94  127.33   54913.91  88888.00
2020-12-20 01:26:24.000 355    13988.39  127.72   54913.53  88888.00
2020-12-20 01:26:25.000 355    13988.07  127.17   54913.86  88888.00
2020-12-20 01:26:26.000 355    13991.18  130.64   54910.36  88888.00
2020-12-20 01:26:27.000 355    13987.78  127.22   54913.93  88888.00
2020-12-20 01:26:28.000 355    13988.02  127.22   54914.07  88888.00
2020-12-20 01:26:29.000 355    13988.18  127.57   54913.70  88888.00
2020-12-20 01:26:30.000 355    13988.30  127.39   54914.15  88888.00
2020-12-20 01:26:31.000 355    13988.27  127.44   54913.63  88888.00
2020-12-20 01:26:32.000 355    13991.11  130.54   54910.68  88888.00
2020-12-20 01:26:33.000 355    13987.98  127.46   54913.62  88888.00
2020-12-20 01:26:34.000 355    13988.23  127.40   54913.92  88888.00
2020-12-20 01:26:35.000 355    13988.28  127.59   54913.61  88888.00
2020-12-20 01:26:36.000 355    13987.71  127.21   54913.98  88888.00
2020-12-20 01:26:37.000 355    13988.40  127.49   54913.68  88888.00
2020-12-20 01:26:38.000 355    13988.26  127.32   54914.00  88888.00
2020-12-20 01:26:39.000 355    13988.20  127.56   54913.66  88888.00
2020-12-20 01:26:40.000 355    13988.58  128.00   54913.16  88888.00
2020-12-20 01:26:41.000 355    13988.33  127.59   54913.46  88888.00
2020-12-20 01:26:42.000 355    13987.98  127.56   54913.82  88888.00
2020-12-20 01:26:43.000 355    13988.67  127.72   54913.49  88888.00
2020-12-20 01:26:44.000 355    13987.98  127.20   54913.98  88888.00
2020-12-20 01:26:45.000 355    13987.90  127.23   54913.73  88888.00
2020-12-20 01:26:46.000 355    13987.79  127.14   54913.88  88888.00
2020-12-20 01:26:47.000 355    13987.81  127.11   54913.99  88888.00
2020-12-20 01:26:48.000 355    13988.27  127.71   54913.44  88888.00
2020-12-20 01:26:49.000 355    13987.63  127.10   54913.92  88888.00
2020-12-20 01:26:50.000 355    13991.67  130.94   54910.19  88888.00
2020-12-20 01:26:51.000 355    13987.83  127.13   54914.04  88888.00
2020-12-20 01:26:52.000 355    13987.88  127.29   54913.77  88888.00
2020-12-20 01:26:53.000 355    13987.67  126.98   54914.08  88888.00
2020-12-20 01:26:54.000 355    13987.79  127.14   54914.01  88888.00
2020-12-20 01:26:55.000 355    13988.80  127.76   54913.42  88888.00
2020-12-20 01:26:56.000 355    13991.07  130.27   54910.78  88888.00
2020-12-20 01:26:57.000 355    13988.18  127.45   54913.83  88888.00
2020-12-20 01:26:58.000 355    13988.06  127.40   54913.55  88888.00
2020-12-20 01:26:59.000 355    13987.93  127.25   54913.87  88888.00
2020-12-20 01:27:00.000 355    13987.96  127.34   54913.83  88888.00
2020-12-20 01:27:01.000 355    13987.86  127.32   54913.85  88888.00
2020-12-20 01:27:02.000 355    13988.83  127.86   54913.40  88888.00
2020-12-20 01:27:03.000 355    13987.95  127.18   54913.80  88888.00
2020-12-20 01:27:04.000 355    13988.29  127.73   54913.46  88888.00
2020-12-20 01:27:05.000 355    13987.88  127.27   54913.91  88888.00
2020-12-20 01:27:06.000 355    13987.91  127.34   54913.86  88888.00
2020-12-20 01:27:07.000 355    13987.71  127.09   54913.85  88888.00
2020-12-20 01:27:08.000 355    13988.26  127.26   54913.86  88888.00
2020-12-20 01:27:09.000 355    13988.09  127.42   54913.73  88888.00
2020-12-20 01:27:10.000 355    13987.81  127.21   54913.79  88888.00
2020-12-20 01:27:11.000 355    13987.61  127.01   54914.06  88888.00
2020-12-20 01:27:12.000 355    13987.97  127.32   54913.75  88888.00
2020-12-20 01:27:13.000 355    13987.79  127.03   54914.00  88888.00
2020-12-20 01:27:14.000 355    13987.71  127.12   54913.84  88888.00
2020-12-20 01:27:15.000 355    13991.43  130.70   54910.32  88888.00
2020-12-20 01:27:16.000 355    13987.98  127.10   54913.92  88888.00
2020-12-20 01:27:17.000 355    13987.76  127.19   54913.83  88888.00
2020-12-20 01:27:18.000 355    13988.30  127.57   54913.56  88888.00
2020-12-20 01:27:19.000 355    13987.79  127.12   54914.01  88888.00
2020-12-20 01:27:20.000 355    13988.43  127.49   54913.83  88888.00
2020-12-20 01:27:21.000 355    13991.54  130.92   54910.17  88888.00
2020-12-20 01:27:22.000 355    13987.91  127.13   54913.94  88888.00
2020-12-20 01:27:23.000 355    13987.95  127.19   54913.97  88888.00
2020-12-20 01:27:24.000 355    13988.13  127.36   54913.56  88888.00
2020-12-20 01:27:25.000 355    13987.97  127.33   54913.85  88888.00
2020-12-20 01:27:26.000 355    13991.41  130.69   54910.64  88888.00
2020-12-20 01:27:27.000 355    13988.56  127.68   54913.67  88888.00
2020-12-20 01:27:28.000 355    13988.04  127.40   54913.86  88888.00
2020-12-20 01:27:29.000 355    13987.76  127.24   54914.03  88888.00
2020-12-20 01:27:30.000 355    13987.90  127.24   54913.96  88888.00
2020-12-20 01:27:31.000 355    13987.78  127.26   54913.84  88888.00
2020-12-20 01:27:32.000 355    13988.07  127.73   54913.48  88888.00
2020-12-20 01:27:33.000 355    13988.52  127.57   54913.75  88888.00
2020-12-20 01:27:34.000 355    13988.16  127.46   54913.94  88888.00
2020-12-20 01:27:35.000 355    13988.03  127.28   54913.68  88888.00
2020-12-20 01:27:36.000 355    13987.72  127.21   54913.83  88888.00
2020-12-20 01:27:37.000 355    13987.69  127.28   54913.93  88888.00
2020-12-20 01:27:38.000 355    13987.83  127.22   54913.88  88888.00
2020-12-20 01:27:39.000 355    13987.88  127.52   54913.62  88888.00
2020-12-20 01:27:40.000 355    13988.09  127.40   54913.83  88888.00
2020-12-20 01:27:41.000 355    13987.81  127.31   54913.91  88888.00
2020-12-20 01:27:42.000 355    13991.51  130.79   54910.52  88888.00
2020-12-20 01:27:43.000 355    13987.80  127.07   54913.96  88888.00
2020-12-20 01:27:44.000 355    13987.94  127.46   54913.66  88888.00
2020-12-20 01:27:45.000 355    13988.52  127.80   54913.41  88888.00
2020-12-20 01:27:46.000 355    13988.02  127.27   54913.99  88888.00
2020-12-20 01:27:47.000 355    13988.41  127.98   54913.35  88888.00
2020-12-20 01:27:48.000 355    13991.11  130.52   54910.72  88888.00
2020-12-20 01:27:49.000 355    13987.76  127.18   54914.03  88888.00
2020-12-20 01:27:50.000 355    13987.82  127.20   54913.99  88888.00
2020-12-20 01:27:51.000 355    13988.66  127.81   54913.50  88888.00
2020-12-20 01:27:52.000 355    13988.14  127.40   54913.98  88888.00
2020-12-20 01:27:53.000 355    13988.00  127.44   54913.89  88888.00
2020-12-20 01:27:54.000 355    13988.07  127.38   54913.73  88888.00
2020-12-20 01:27:55.000 355    13988.27  127.75   54913.49  88888.00
2020-12-20 01:27:56.000 355    13987.55  127.11   54914.06  88888.00
2020-12-20 01:27:57.000 355    13991.25  130.85   54910.26  88888.00
2020-12-20 01:27:58.000 355    13988.56  127.82   54913.64  88888.00
2020-12-20 01:27:59.000 355    13988.27  127.63   54913.81  88888.00
2020-12-20 01:28:00.000 355    13988.35  127.78   54913.54  88888.00
2020-12-20 01:28:01.000 355    13987.95  127.56   54913.72  88888.00
2020-12-20 01:28:02.000 355    13987.94  127.39   54913.94  88888.00
2020-12-20 01:28:03.000 355    13988.13  127.94   54913.37  88888.00
2020-12-20 01:28:04.000 355    13988.00  127.46   54913.85  88888.00
2020-12-20 01:28:05.000 355    13988.63  127.79   54913.65  88888.00
2020-12-20 01:28:06.000 355    13988.00  127.47   54913.96  88888.00
2020-12-20 01:28:07.000 355    13988.01  127.47   54913.71  88888.00
2020-12-20 01:28:08.000 355    13988.29  127.97   54913.35  88888.00
2020-12-20 01:28:09.000 355    13987.79  127.45   54913.94  88888.00
2020-12-20 01:28:10.000 355    13987.81  127.37   54913.95  88888.00
2020-12-20 01:28:11.000 355    13988.17  127.62   54913.86  88888.00
2020-12-20 01:28:12.000 355    13988.00  127.44   54913.83  88888.00
2020-12-20 01:28:13.000 355    13987.93  127.46   54913.95  88888.00
2020-12-20 01:28:14.000 355    13988.07  127.45   54913.97  88888.00
2020-12-20 01:28:15.000 355    13988.43  127.74   54913.47  88888.00
2020-12-20 01:28:16.000 355    13988.63  127.76   54913.69  88888.00
2020-12-20 01:28:17.000 355    13991.66  130.90   54910.74  88888.00
2020-12-20 01:28:18.000 355    13988.00  127.31   54913.98  88888.00
2020-12-20 01:28:19.000 355    13988.07  127.46   54913.76  88888.00
2020-12-20 01:28:20.000 355    13988.58  128.00   54913.28  88888.00
2020-12-20 01:28:21.000 355    13988.14  127.43   54913.83  88888.00
2020-12-20 01:28:22.000 355    13988.47  127.93   54913.61  88888.00
2020-12-20 01:28:23.000 355    13991.64  130.78   54910.65  88888.00
2020-12-20 01:28:24.000 355    13988.12  127.45   54913.90  88888.00
2020-12-20 01:28:25.000 355    13988.00  127.43   54913.89  88888.00
2020-12-20 01:28:26.000 355    13988.18  127.67   54913.84  88888.00
2020-12-20 01:28:27.000 355    13988.28  127.91   54913.62  88888.00
2020-12-20 01:28:28.000 355    13988.28  127.63   54913.81  88888.00
2020-12-20 01:28:29.000 355    13989.27  128.46   54912.70  88888.00
2020-12-20 01:28:30.000 355    13988.57  127.73   54913.77  88888.00
2020-12-20 01:28:31.000 355    13988.57  128.07   54913.26  88888.00
2020-12-20 01:28:32.000 355    13987.89  127.35   54913.97  88888.00
2020-12-20 01:28:33.000 355    13988.38  127.92   54913.48  88888.00
2020-12-20 01:28:34.000 355    13988.17  127.74   54913.76  88888.00
2020-12-20 01:28:35.000 355    13988.41  127.94   54913.45  88888.00
2020-12-20 01:28:36.000 355    13991.56  130.90   54910.57  88888.00
2020-12-20 01:28:37.000 355    13988.62  128.05   54913.33  88888.00
2020-12-20 01:28:38.000 355    13988.04  127.52   54913.88  88888.00
2020-12-20 01:28:39.000 355    13988.40  128.04   54913.61  88888.00
2020-12-20 01:28:40.000 355    13988.19  127.65   54913.83  88888.00
2020-12-20 01:28:41.000 355    13992.17  131.45   54910.06  88888.00
2020-12-20 01:28:42.000 355    13988.60  127.76   54913.73  88888.00
2020-12-20 01:28:43.000 355    13989.00  128.26   54913.11  88888.00
2020-12-20 01:28:44.000 355    13988.28  127.60   54913.79  88888.00
2020-12-20 01:28:45.000 355    13988.83  128.32   54913.08  88888.00
2020-12-20 01:28:46.000 355    13988.17  127.48   54913.85  88888.00
2020-12-20 01:28:47.000 355    13988.23  127.54   54913.68  88888.00
2020-12-20 01:28:48.000 355    13988.62  127.69   54913.87  88888.00
2020-12-20 01:28:49.000 355    13988.75  128.06   54913.47  88888.00
2020-12-20 01:28:50.000 355    13988.99  128.58   54913.18  88888.00
2020-12-20 01:28:51.000 355    13988.56  127.81   54913.59  88888.00
2020-12-20 01:28:52.000 355    13988.28  127.53   54913.89  88888.00
2020-12-20 01:28:53.000 355    13988.67  128.01   54913.35  88888.00
2020-12-20 01:28:54.000 355    13991.85  130.90   54910.52  88888.00
2020-12-20 01:28:55.000 355    13988.96  128.00   54913.42  88888.00
2020-12-20 01:28:56.000 355    13988.25  127.58   54913.79  88888.00
2020-12-20 01:28:57.000 355    13988.76  128.00   54913.42  88888.00
2020-12-20 01:28:58.000 355    13988.28  127.51   54913.86  88888.00
2020-12-20 01:28:59.000 355    13988.70  128.03   54913.30  88888.00
2020-12-20 01:29:00.000 355    13988.26  127.42   54914.16  88888.00
2020-12-20 01:29:01.000 355    13988.82  128.19   54913.42  88888.00
2020-12-20 01:29:02.000 355    13988.42  127.69   54913.76  88888.00
2020-12-20 01:29:03.000 355    13988.37  127.65   54913.66  88888.00
2020-12-20 01:29:04.000 355    13988.29  127.39   54913.95  88888.00
2020-12-20 01:29:05.000 355    13988.56  128.03   54913.56  88888.00
2020-12-20 01:29:06.000 355    13988.66  127.81   54913.85  88888.00
2020-12-20 01:29:07.000 355    13988.85  127.74   54913.87  88888.00
2020-12-20 01:29:08.000 355    13988.35  127.51   54914.02  88888.00
2020-12-20 01:29:09.000 355    13991.72  131.06   54910.42  88888.00
2020-12-20 01:29:10.000 355    13988.18  127.69   54913.96  88888.00
2020-12-20 01:29:11.000 355    13988.75  128.48   54913.35  88888.00
2020-12-20 01:29:12.000 355    13988.23  127.45   54913.97  88888.00
2020-12-20 01:29:13.000 355    13988.89  127.71   54913.82  88888.00
2020-12-20 01:29:14.000 355    13989.02  128.07   54913.56  88888.00
2020-12-20 01:29:15.000 355    13991.72  131.22   54910.37  88888.00
2020-12-20 01:29:16.000 355    13988.74  128.48   54913.39  88888.00
2020-12-20 01:29:17.000 355    13988.26  127.56   54914.05  88888.00
2020-12-20 01:29:18.000 355    13988.32  127.60   54913.93  88888.00
2020-12-20 01:29:19.000 355    13988.73  127.72   54913.91  88888.00
2020-12-20 01:29:20.000 355    13988.89  127.86   54913.80  88888.00
2020-12-20 01:29:21.000 355    13988.49  127.63   54913.83  88888.00
2020-12-20 01:29:22.000 355    13988.29  127.51   54913.89  88888.00
2020-12-20 01:29:23.000 355    13988.40  127.47   54914.09  88888.00
2020-12-20 01:29:24.000 355    13988.42  127.66   54913.97  88888.00
2020-12-20 01:29:25.000 355    13988.67  127.68   54913.84  88888.00
2020-12-20 01:29:26.000 355    13989.60  128.99   54911.87  88888.00
2020-12-20 01:29:27.000 355    13991.85  130.94   54910.60  88888.00
2020-12-20 01:29:28.000 355    13988.34  127.52   54914.05  88888.00
2020-12-20 01:29:29.000 355    13988.66  127.85   54913.80  88888.00
2020-12-20 01:29:30.000 355    13988.46  127.55   54913.83  88888.00
2020-12-20 01:29:31.000 355    13989.03  127.93   54913.88  88888.00
2020-12-20 01:29:32.000 355    13992.40  131.25   54910.40  88888.00
2020-12-20 01:29:33.000 355    13988.73  127.72   54913.85  88888.00
2020-12-20 01:29:34.000 355    13988.60  127.56   54914.00  88888.00
2020-12-20 01:29:35.000 355    13988.35  127.66   54914.05  88888.00
2020-12-20 01:29:36.000 355    13988.68  127.52   54913.90  88888.00
2020-12-20 01:29:37.000 355    13988.52  127.60   54914.05  88888.00
2020-12-20 01:29:38.000 355    13989.00  127.88   54913.92  88888.00
2020-12-20 01:29:39.000 355    13988.76  127.76   54913.85  88888.00
2020-12-20 01:29:40.000 355    13988.40  127.47   54914.09  88888.00
2020-12-20 01:29:41.000 355    13988.64  127.76   54913.75  88888.00
2020-12-20 01:29:42.000 355    13988.34  127.36   54914.10  88888.00
2020-12-20 01:29:43.000 355    13988.41  127.44   54914.02  88888.00
2020-12-20 01:29:44.000 355    13989.19  127.94   54913.76  88888.00
2020-12-20 01:29:45.000 355    13988.99  127.79   54913.89  88888.00
2020-12-20 01:29:46.000 355    13988.73  127.50   54913.58  88888.00
2020-12-20 01:29:47.000 355    13988.50  127.40   54914.10  88888.00
2020-12-20 01:29:48.000 355    13988.53  127.53   54913.87  88888.00
2020-12-20 01:29:49.000 355    13988.37  127.48   54913.85  88888.00
2020-12-20 01:29:50.000 355    13988.92  128.07   54913.35  88888.00
2020-12-20 01:29:51.000 355    13989.30  128.23   54913.43  88888.00
2020-12-20 01:29:52.000 355    13988.96  127.96   54913.58  88888.00
2020-12-20 01:29:53.000 355    13988.94  128.05   54913.39  88888.00
2020-12-20 01:29:54.000 355    13988.97  128.01   54913.51  88888.00
2020-12-20 01:29:55.000 355    13988.89  127.86   54913.36  88888.00
2020-12-20 01:29:56.000 355    13989.00  128.31   54913.41  88888.00
2020-12-20 01:29:57.000 355    13992.04  131.11   54910.30  88888.00
2020-12-20 01:29:58.000 355    13989.30  128.16   54913.55  88888.00
2020-12-20 01:29:59.000 355    13988.95  128.10   54913.36  88888.00
2020-12-20 01:30:00.000 355    13988.87  127.98   54913.40  88888.00
2020-12-20 01:30:01.000 355    13988.88  128.37   54912.46  88888.00
2020-12-20 01:30:02.000 355    13989.02  128.20   54913.24  88888.00
2020-12-20 01:30:03.000 355    13992.57  131.54   54910.11  88888.00
2020-12-20 01:30:04.000 355    13989.17  128.02   54913.50  88888.00
2020-12-20 01:30:05.000 355    13989.06  128.08   54913.53  88888.00
2020-12-20 01:30:06.000 355    13988.78  128.04   54913.61  88888.00
2020-12-20 01:30:07.000 355    13988.98  128.01   54913.57  88888.00
2020-12-20 01:30:08.000 355    13988.99  127.92   54913.61  88888.00
2020-12-20 01:30:09.000 355    13989.43  128.22   54913.53  88888.00
2020-12-20 01:30:10.000 355    13989.35  128.15   54913.65  88888.00
2020-12-20 01:30:11.000 355    13989.09  128.15   54913.50  88888.00
2020-12-20 01:30:12.000 355    13988.83  128.06   54913.40  88888.00
2020-12-20 01:30:13.000 355    13988.96  128.00   54913.54  88888.00
2020-12-20 01:30:14.000 355    13988.66  127.79   54913.53  88888.00
2020-12-20 01:30:15.000 355    13988.82  127.82   54913.78  88888.00
2020-12-20 01:30:16.000 355    13989.65  128.22   54913.29  88888.00
2020-12-20 01:30:17.000 355    13989.01  128.03   54913.60  88888.00
2020-12-20 01:30:18.000 355    13988.98  127.80   54913.85  88888.00
2020-12-20 01:30:19.000 355    13988.42  127.52   54914.04  88888.00
2020-12-20 01:30:20.000 355    13988.37  127.35   54914.12  88888.00
2020-12-20 01:30:21.000 355    13988.56  127.61   54913.91  88888.00
2020-12-20 01:30:22.000 355    13988.50  127.23   54914.10  88888.00
2020-12-20 01:30:23.000 355    13988.82  127.44   54914.01  88888.00
2020-12-20 01:30:24.000 355    13988.78  127.61   54913.79  88888.00
2020-12-20 01:30:25.000 355    13988.35  127.23   54914.21  88888.00
2020-12-20 01:30:26.000 355    13988.64  127.47   54913.68  88888.00
2020-12-20 01:30:27.000 355    13991.71  130.62   54910.62  88888.00
2020-12-20 01:30:28.000 355    13988.85  127.47   54914.06  88888.00
2020-12-20 01:30:29.000 355    13988.72  127.43   54914.00  88888.00
2020-12-20 01:30:30.000 355    13988.60  127.36   54913.98  88888.00
2020-12-20 01:30:31.000 355    13988.48  127.39   54913.88  88888.00
2020-12-20 01:30:32.000 355    13991.48  130.76   54910.75  88888.00
2020-12-20 01:30:33.000 355    13991.43  130.56   54910.65  88888.00
2020-12-20 01:30:34.000 355    13988.93  127.80   54913.90  88888.00
2020-12-20 01:30:35.000 355    13988.82  127.78   54913.82  88888.00
2020-12-20 01:30:36.000 355    13988.62  127.43   54913.97  88888.00
2020-12-20 01:30:37.000 355    13989.88  129.84   54911.49  88888.00
2020-12-20 01:30:38.000 355    13988.68  127.55   54914.03  88888.00
2020-12-20 01:30:39.000 355    13988.05  126.83   54914.43  88888.00
2020-12-20 01:30:40.000 355    13988.22  127.39   54914.11  88888.00
2020-12-20 01:30:41.000 355    13988.63  127.43   54914.15  88888.00
2020-12-20 01:30:42.000 355    13988.17  127.33   54913.86  88888.00
2020-12-20 01:30:43.000 355    13988.15  127.33   54914.05  88888.00
2020-12-20 01:30:44.000 355    13988.26  127.31   54914.16  88888.00
2020-12-20 01:30:45.000 355    13988.43  127.56   54913.91  88888.00
2020-12-20 01:30:46.000 355    13988.29  127.44   54913.98  88888.00
2020-12-20 01:30:47.000 355    13988.42  127.49   54914.07  88888.00
2020-12-20 01:30:48.000 355    13988.47  127.41   54913.87  88888.00
2020-12-20 01:30:49.000 355    13988.42  127.48   54913.77  88888.00
2020-12-20 01:30:50.000 355    13988.51  127.56   54913.71  88888.00
2020-12-20 01:30:51.000 355    13988.50  127.46   54913.86  88888.00
2020-12-20 01:30:52.000 355    13988.23  127.41   54913.88  88888.00
2020-12-20 01:30:53.000 355    13989.01  128.08   54913.75  88888.00
2020-12-20 01:30:54.000 355    13988.57  127.39   54913.81  88888.00
2020-12-20 01:30:55.000 355    13988.18  127.35   54913.92  88888.00
2020-12-20 01:30:56.000 355    13988.61  127.54   54913.80  88888.00
2020-12-20 01:30:57.000 355    13988.59  127.69   54913.80  88888.00
2020-12-20 01:30:58.000 355    13991.61  130.78   54910.52  88888.00
2020-12-20 01:30:59.000 355    13988.70  127.61   54913.97  88888.00
2020-12-20 01:31:00.000 355    13989.04  128.43   54912.77  88888.00
2020-12-20 01:31:01.000 355    13988.52  127.59   54913.86  88888.00
2020-12-20 01:31:02.000 355    13988.13  127.31   54913.83  88888.00
2020-12-20 01:31:03.000 355    13991.57  130.84   54910.66  88888.00
2020-12-20 01:31:04.000 355    13988.22  127.38   54914.02  88888.00
2020-12-20 01:31:05.000 355    13988.17  127.23   54914.00  88888.00
2020-12-20 01:31:06.000 355    13988.78  127.65   54913.85  88888.00
2020-12-20 01:31:07.000 355    13988.14  127.23   54913.99  88888.00
2020-12-20 01:31:08.000 355    13988.26  127.45   54913.82  88888.00
2020-12-20 01:31:09.000 355    13988.20  127.40   54913.94  88888.00
2020-12-20 01:31:10.000 355    13988.52  127.59   54913.76  88888.00
2020-12-20 01:31:11.000 355    13988.19  127.31   54914.03  88888.00
2020-12-20 01:31:12.000 355    13988.49  127.43   54913.88  88888.00
2020-12-20 01:31:13.000 355    13988.30  127.51   54913.81  88888.00
2020-12-20 01:31:14.000 355    13988.06  127.53   54913.67  88888.00
2020-12-20 01:31:15.000 355    13988.25  127.43   54913.80  88888.00
2020-12-20 01:31:16.000 355    13988.09  127.35   54913.84  88888.00
2020-12-20 01:31:17.000 355    13988.14  127.38   54913.92  88888.00
2020-12-20 01:31:18.000 355    13988.53  127.68   54913.79  88888.00
2020-12-20 01:31:19.000 355    13988.19  127.37   54913.84  88888.00
2020-12-20 01:31:20.000 355    13988.13  127.44   54913.95  88888.00
2020-12-20 01:31:21.000 355    13988.95  128.21   54913.44  88888.00
2020-12-20 01:31:22.000 355    13988.20  127.38   54913.81  88888.00
2020-12-20 01:31:23.000 355    13988.11  127.60   54913.64  88888.00
2020-12-20 01:31:24.000 355    13988.91  127.90   54913.47  88888.00
2020-12-20 01:31:25.000 355    13992.50  132.09   54909.13  88888.00
2020-12-20 01:31:26.000 355    13991.26  130.63   54910.62  88888.00
2020-12-20 01:31:27.000 355    13987.99  127.64   54913.71  88888.00
2020-12-20 01:31:28.000 355    13988.04  127.28   54913.81  88888.00
2020-12-20 01:31:29.000 355    13987.87  127.34   54913.76  88888.00
2020-12-20 01:31:30.000 355    13988.05  127.47   54913.75  88888.00
2020-12-20 01:31:31.000 355    13991.47  130.84   54910.62  88888.00
2020-12-20 01:31:32.000 355    13988.06  127.45   54913.81  88888.00
2020-12-20 01:31:33.000 355    13987.98  127.55   54913.55  88888.00
2020-12-20 01:31:34.000 355    13991.18  130.57   54910.57  88888.00
2020-12-20 01:31:35.000 355    13988.21  127.59   54913.61  88888.00
2020-12-20 01:31:36.000 355    13988.07  127.50   54913.84  88888.00
2020-12-20 01:31:37.000 355    13988.23  127.56   54913.68  88888.00
2020-12-20 01:31:38.000 355    13988.14  127.46   54913.71  88888.00
2020-12-20 01:31:39.000 355    13988.24  127.51   54913.56  88888.00
2020-12-20 01:31:40.000 355    13988.55  127.61   54913.24  88888.00
2020-12-20 01:31:41.000 355    13988.02  127.57   54913.66  88888.00
2020-12-20 01:31:42.000 355    13988.08  127.54   54913.63  88888.00
2020-12-20 01:31:43.000 355    13988.63  127.73   54913.73  88888.00
2020-12-20 01:31:44.000 355    13988.27  127.62   54913.80  88888.00
2020-12-20 01:31:45.000 355    13988.16  127.80   54913.59  88888.00
2020-12-20 01:31:46.000 355    13987.91  127.55   54913.68  88888.00
2020-12-20 01:31:47.000 355    13987.94  127.64   54913.54  88888.00
2020-12-20 01:31:48.000 355    13987.79  127.44   54913.79  88888.00
2020-12-20 01:31:49.000 355    13988.46  127.87   54913.58  88888.00
2020-12-20 01:31:50.000 355    13988.06  127.55   54913.78  88888.00
2020-12-20 01:31:51.000 355    13988.69  128.33   54913.12  88888.00
2020-12-20 01:31:52.000 355    13987.93  127.56   54913.81  88888.00
2020-12-20 01:31:53.000 355    13988.06  127.58   54913.81  88888.00
2020-12-20 01:31:54.000 355    13987.88  127.50   54913.64  88888.00
2020-12-20 01:31:55.000 355    13987.90  127.66   54913.80  88888.00
2020-12-20 01:31:56.000 355    13988.65  128.01   54913.65  88888.00
2020-12-20 01:31:57.000 355    13988.13  127.67   54913.69  88888.00
2020-12-20 01:31:58.000 355    13987.88  127.62   54913.62  88888.00
2020-12-20 01:31:59.000 355    13991.34  130.83   54910.40  88888.00
2020-12-20 01:32:00.000 355    13987.96  127.43   54913.98  88888.00
2020-12-20 01:32:01.000 355    13988.02  127.51   54913.70  88888.00
2020-12-20 01:32:02.000 355    13988.21  127.64   54913.81  88888.00
2020-12-20 01:32:03.000 355    13988.00  127.54   54913.79  88888.00
2020-12-20 01:32:04.000 355    13988.09  127.50   54913.83  88888.00
2020-12-20 01:32:05.000 355    13991.04  130.74   54910.56  88888.00
2020-12-20 01:32:06.000 355    13988.15  127.60   54913.69  88888.00
2020-12-20 01:32:07.000 355    13987.91  127.92   54913.70  88888.00
2020-12-20 01:32:08.000 355    13988.35  127.82   54913.79  88888.00
2020-12-20 01:32:09.000 355    13988.17  127.69   54913.74  88888.00
2020-12-20 01:32:10.000 355    13988.02  127.70   54913.67  88888.00
2020-12-20 01:32:11.000 355    13987.83  127.60   54913.83  88888.00
2020-12-20 01:32:12.000 355    13988.01  127.72   54913.52  88888.00
2020-12-20 01:32:13.000 355    13991.00  130.96   54910.35  88888.00
2020-12-20 01:32:14.000 355    13988.52  128.00   54913.59  88888.00
2020-12-20 01:32:15.000 355    13988.31  127.77   54913.52  88888.00
2020-12-20 01:32:16.000 355    13988.13  127.81   54913.66  88888.00
2020-12-20 01:32:17.000 355    13988.14  127.93   54913.57  88888.00
2020-12-20 01:32:18.000 355    13988.02  127.91   54913.71  88888.00
2020-12-20 01:32:19.000 355    13991.04  131.01   54910.33  88888.00
2020-12-20 01:32:20.000 355    13987.78  127.51   54914.00  88888.00
2020-12-20 01:32:21.000 355    13988.47  128.09   54913.64  88888.00
2020-12-20 01:32:22.000 355    13988.20  127.90   54913.53  88888.00
2020-12-20 01:32:23.000 355    13987.90  127.81   54913.80  88888.00
2020-12-20 01:32:24.000 355    13987.86  127.71   54913.66  88888.00
2020-12-20 01:32:25.000 355    13987.97  127.64   54913.89  88888.00
2020-12-20 01:32:26.000 355    13987.91  127.64   54913.86  88888.00
2020-12-20 01:32:27.000 355    13988.40  127.96   54913.73  88888.00
2020-12-20 01:32:28.000 355    13988.08  127.73   54913.67  88888.00
2020-12-20 01:32:29.000 355    13988.01  127.82   54913.80  88888.00
2020-12-20 01:32:30.000 355    13987.93  127.71   54913.79  88888.00
2020-12-20 01:32:31.000 355    13987.87  127.64   54913.93  88888.00
2020-12-20 01:32:32.000 355    13988.01  127.92   54913.74  88888.00
2020-12-20 01:32:33.000 355    13987.91  127.98   54913.59  88888.00
2020-12-20 01:32:34.000 355    13987.92  127.62   54913.87  88888.00
2020-12-20 01:32:35.000 355    13988.00  127.85   54913.80  88888.00
2020-12-20 01:32:36.000 355    13991.25  131.26   54910.34  88888.00
2020-12-20 01:32:37.000 355    13988.13  127.81   54913.92  88888.00
2020-12-20 01:32:38.000 355    13987.87  127.70   54913.88  88888.00
2020-12-20 01:32:39.000 355    13988.32  127.79   54913.94  88888.00
2020-12-20 01:32:40.000 355    13988.30  127.84   54913.74  88888.00
2020-12-20 01:32:41.000 355    13988.23  127.76   54913.72  88888.00
2020-12-20 01:32:42.000 355    13988.08  127.75   54913.90  88888.00
2020-12-20 01:32:43.000 355    13988.20  127.92   54913.72  88888.00
2020-12-20 01:32:44.000 355    13988.01  127.75   54913.89  88888.00
2020-12-20 01:32:45.000 355    13987.99  127.74   54913.90  88888.00
2020-12-20 01:32:46.000 355    13991.63  131.26   54910.58  88888.00
2020-12-20 01:32:47.000 355    13988.13  127.59   54913.96  88888.00
2020-12-20 01:32:48.000 355    13987.97  127.80   54913.74  88888.00
2020-12-20 01:32:49.000 355    13988.01  127.86   54913.86  88888.00
2020-12-20 01:32:50.000 355    13988.10  127.97   54913.70  88888.00
2020-12-20 01:32:51.000 355    13988.01  128.02   54913.66  88888.00
2020-12-20 01:32:52.000 355    13991.79  131.58   54910.50  88888.00
2020-12-20 01:32:53.000 355    13987.98  127.84   54913.95  88888.00
2020-12-20 01:32:54.000 355    13988.03  127.83   54913.91  88888.00
2020-12-20 01:32:55.000 355    13988.05  127.99   54913.65  88888.00
2020-12-20 01:32:56.000 355    13987.90  127.94   54913.88  88888.00
2020-12-20 01:32:57.000 355    13988.03  128.01   54913.79  88888.00
2020-12-20 01:32:58.000 355    13988.13  128.11   54913.78  88888.00
2020-12-20 01:32:59.000 355    13991.42  131.33   54910.50  88888.00
2020-12-20 01:33:00.000 355    13988.16  128.01   54913.87  88888.00
2020-12-20 01:33:01.000 355    13988.20  128.09   54913.73  88888.00
2020-12-20 01:33:02.000 355    13988.32  128.19   54913.77  88888.00
2020-12-20 01:33:03.000 355    13988.20  128.13   54913.70  88888.00
2020-12-20 01:33:04.000 355    13988.54  128.04   54913.88  88888.00
2020-12-20 01:33:05.000 355    13991.51  131.40   54910.49  88888.00
2020-12-20 01:33:06.000 355    13988.32  128.09   54913.73  88888.00
2020-12-20 01:33:07.000 355    13988.12  128.01   54913.90  88888.00
2020-12-20 01:33:08.000 355    13988.44  128.20   54913.89  88888.00
2020-12-20 01:33:09.000 355    13988.05  128.06   54913.96  88888.00
2020-12-20 01:33:10.000 355    13989.18  128.87   54912.93  88888.00
2020-12-20 01:33:11.000 355    13988.60  128.30   54913.71  88888.00
2020-12-20 01:33:12.000 355    13988.32  128.20   54913.70  88888.00
2020-12-20 01:33:13.000 355    13988.11  128.03   54913.84  88888.00
2020-12-20 01:33:14.000 355    13988.34  128.34   54913.75  88888.00
2020-12-20 01:33:15.000 355    13988.18  128.13   54913.86  88888.00
2020-12-20 01:33:16.000 355    13988.04  128.04   54913.83  88888.00
2020-12-20 01:33:17.000 355    13988.56  128.42   54913.80  88888.00
2020-12-20 01:33:18.000 355    13988.27  128.13   54913.81  88888.00
2020-12-20 01:33:19.000 355    13988.36  128.17   54913.67  88888.00
2020-12-20 01:33:20.000 355    13988.19  128.19   54913.87  88888.00
2020-12-20 01:33:21.000 355    13988.18  128.19   54913.83  88888.00
2020-12-20 01:33:22.000 355    13988.34  128.27   54913.71  88888.00
2020-12-20 01:33:23.000 355    13988.25  128.17   54913.85  88888.00
2020-12-20 01:33:24.000 355    13988.19  128.21   54913.88  88888.00
2020-12-20 01:33:25.000 355    13988.11  128.19   54913.81  88888.00
2020-12-20 01:33:26.000 355    13988.23  128.10   54913.71  88888.00
2020-12-20 01:33:27.000 355    13987.89  127.94   54914.06  88888.00
2020-12-20 01:33:28.000 355    13988.12  128.12   54913.91  88888.00
2020-12-20 01:33:29.000 355    13988.74  128.38   54913.90  88888.00
2020-12-20 01:33:30.000 355    13991.64  131.66   54910.47  88888.00
2020-12-20 01:33:31.000 355    13988.88  129.13   54913.33  88888.00
2020-12-20 01:33:32.000 355    13988.05  128.00   54913.98  88888.00
2020-12-20 01:33:33.000 355    13988.20  128.29   54913.83  88888.00
2020-12-20 01:33:34.000 355    13987.97  128.04   54913.99  88888.00
2020-12-20 01:33:35.000 355    13991.84  131.75   54910.40  88888.00
2020-12-20 01:33:36.000 355    13988.72  128.47   54913.83  88888.00
2020-12-20 01:33:37.000 355    13988.30  128.08   54913.93  88888.00
2020-12-20 01:33:38.000 355    13988.25  128.65   54913.45  88888.00
2020-12-20 01:33:39.000 355    13988.20  128.19   54913.84  88888.00
2020-12-20 01:33:40.000 355    13988.11  128.23   54913.85  88888.00
2020-12-20 01:33:41.000 355    13988.25  128.14   54913.82  88888.00
2020-12-20 01:33:42.000 355    13988.64  128.30   54913.86  88888.00
2020-12-20 01:33:43.000 355    13988.46  128.53   54913.67  88888.00
2020-12-20 01:33:44.000 355    13988.08  128.30   54913.80  88888.00
2020-12-20 01:33:45.000 355    13988.11  128.23   54913.85  88888.00
2020-12-20 01:33:46.000 355    13988.09  128.20   54913.88  88888.00
2020-12-20 01:33:47.000 355    13988.32  128.56   54913.73  88888.00
2020-12-20 01:33:48.000 355    13988.41  128.52   54913.55  88888.00
2020-12-20 01:33:49.000 355    13988.30  128.17   54913.03  88888.00
2020-12-20 01:33:50.000 355    13991.51  131.36   54910.69  88888.00
2020-12-20 01:33:51.000 355    13988.20  128.02   54913.94  88888.00
2020-12-20 01:33:52.000 355    13989.00  129.12   54912.87  88888.00
2020-12-20 01:33:53.000 355    13988.13  128.21   54913.85  88888.00
2020-12-20 01:33:54.000 355    13988.79  128.58   54913.77  88888.00
2020-12-20 01:33:55.000 355    13991.53  131.54   54910.72  88888.00
2020-12-20 01:33:56.000 355    13988.24  128.21   54913.84  88888.00
2020-12-20 01:33:57.000 355    13988.27  128.11   54914.00  88888.00
2020-12-20 01:33:58.000 355    13988.11  128.00   54914.01  88888.00
2020-12-20 01:33:59.000 355    13988.11  128.05   54913.92  88888.00
2020-12-20 01:34:00.000 355    13988.59  128.43   54913.75  88888.00
2020-12-20 01:34:01.000 355    13988.82  128.36   54913.95  88888.00
2020-12-20 01:34:02.000 355    13988.42  128.11   54913.96  88888.00
2020-12-20 01:34:03.000 355    13988.33  128.15   54913.96  88888.00
2020-12-20 01:34:04.000 355    13988.05  127.98   54914.12  88888.00
2020-12-20 01:34:05.000 355    13988.25  128.19   54913.87  88888.00
2020-12-20 01:34:06.000 355    13987.95  127.94   54914.03  88888.00
2020-12-20 01:34:07.000 355    13988.61  128.21   54914.02  88888.00
2020-12-20 01:34:08.000 355    13988.23  128.22   54913.89  88888.00
2020-12-20 01:34:09.000 355    13988.44  128.34   54913.81  88888.00
2020-12-20 01:34:10.000 355    13988.37  128.27   54913.82  88888.00
2020-12-20 01:34:11.000 355    13988.38  128.31   54913.92  88888.00
2020-12-20 01:34:12.000 355    13988.19  127.92   54914.10  88888.00
2020-12-20 01:34:13.000 355    13988.58  128.48   54913.68  88888.00
2020-12-20 01:34:14.000 355    13988.35  128.09   54914.01  88888.00
2020-12-20 01:34:15.000 355    13988.38  128.18   54913.86  88888.00
2020-12-20 01:34:16.000 355    13988.42  128.23   54913.96  88888.00
2020-12-20 01:34:17.000 355    13988.60  128.26   54913.93  88888.00
2020-12-20 01:34:18.000 355    13988.42  128.07   54913.89  88888.00
2020-12-20 01:34:19.000 355    13988.88  128.40   54913.88  88888.00
2020-12-20 01:34:20.000 355    13991.80  131.40   54910.70  88888.00
2020-12-20 01:34:21.000 355    13988.49  128.10   54914.01  88888.00
2020-12-20 01:34:22.000 355    13988.49  128.26   54913.84  88888.00
2020-12-20 01:34:23.000 355    13988.35  128.09   54913.99  88888.00
2020-12-20 01:34:24.000 355    13988.52  128.33   54913.93  88888.00
2020-12-20 01:34:25.000 355    13988.95  128.47   54913.93  88888.00
2020-12-20 01:34:26.000 355    13992.07  131.54   54910.67  88888.00
2020-12-20 01:34:27.000 355    13988.68  128.20   54914.05  88888.00
2020-12-20 01:34:28.000 355    13988.34  128.07   54913.98  88888.00
2020-12-20 01:34:29.000 355    13988.50  128.22   54914.02  88888.00
2020-12-20 01:34:30.000 355    13988.58  128.04   54914.02  88888.00
2020-12-20 01:34:31.000 355    13988.41  128.15   54914.01  88888.00
2020-12-20 01:34:32.000 355    13988.74  128.13   54914.04  88888.00
2020-12-20 01:34:33.000 355    13988.86  128.27   54913.81  88888.00
2020-12-20 01:34:34.000 355    13988.57  128.09   54914.11  88888.00
2020-12-20 01:34:35.000 355    13988.36  127.92   54914.02  88888.00
2020-12-20 01:34:36.000 355    13988.34  127.94   54914.01  88888.00
2020-12-20 01:34:37.000 355    13988.56  128.10   54914.04  88888.00
2020-12-20 01:34:38.000 355    13989.10  128.56   54912.95  88888.00
2020-12-20 01:34:39.000 355    13992.24  131.47   54910.70  88888.00
2020-12-20 01:34:40.000 355    13988.44  127.99   54914.03  88888.00
2020-12-20 01:34:41.000 355    13988.60  128.28   54913.84  88888.00
2020-12-20 01:34:42.000 355    13988.42  127.97   54913.96  88888.00
2020-12-20 01:34:43.000 355    13988.42  127.96   54914.06  88888.00
2020-12-20 01:34:44.000 355    13991.71  131.77   54910.39  88888.00
2020-12-20 01:34:45.000 355    13988.53  128.03   54914.09  88888.00
2020-12-20 01:34:46.000 355    13988.49  128.08   54914.02  88888.00
2020-12-20 01:34:47.000 355    13988.42  127.99   54914.01  88888.00
2020-12-20 01:34:48.000 355    13988.47  128.26   54913.98  88888.00
2020-12-20 01:34:49.000 355    13988.46  128.06   54913.86  88888.00
2020-12-20 01:34:50.000 355    13989.06  128.42   54913.96  88888.00
2020-12-20 01:34:51.000 355    13988.86  128.26   54914.03  88888.00
2020-12-20 01:34:52.000 355    13988.64  128.09   54914.02  88888.00
2020-12-20 01:34:53.000 355    13988.46  128.06   54914.04  88888.00
2020-12-20 01:34:54.000 355    13988.44  128.22   54913.94  88888.00
2020-12-20 01:34:55.000 355    13988.52  128.01   54914.17  88888.00
2020-12-20 01:34:56.000 355    13988.60  128.17   54914.16  88888.00
2020-12-20 01:34:57.000 355    13992.07  131.35   54910.76  88888.00
2020-12-20 01:34:58.000 355    13988.79  128.08   54913.95  88888.00
2020-12-20 01:34:59.000 355    13988.66  128.15   54914.10  88888.00
2020-12-20 01:35:00.000 355    13988.61  128.09   54914.17  88888.00
2020-12-20 01:35:01.000 355    13988.31  127.99   54914.24  88888.00
2020-12-20 01:35:02.000 355    13988.52  127.90   54914.12  88888.00
2020-12-20 01:35:03.000 355    13989.15  128.23   54914.11  88888.00
2020-12-20 01:35:04.000 355    13989.24  128.46   54913.91  88888.00
2020-12-20 01:35:05.000 355    13988.64  128.11   54914.07  88888.00
2020-12-20 01:35:06.000 355    13988.48  128.11   54914.03  88888.00
2020-12-20 01:35:07.000 355    13991.77  131.21   54910.77  88888.00
2020-12-20 01:35:08.000 355    13988.50  128.00   54914.08  88888.00
2020-12-20 01:35:09.000 355    13988.66  128.20   54914.09  88888.00
2020-12-20 01:35:10.000 355    13988.87  128.04   54913.88  88888.00
2020-12-20 01:35:11.000 355    13988.67  128.04   54914.17  88888.00
2020-12-20 01:35:12.000 355    13991.76  131.28   54910.76  88888.00
2020-12-20 01:35:13.000 355    13988.69  128.13   54913.91  88888.00
2020-12-20 01:35:14.000 355    13988.74  128.12   54913.88  88888.00
2020-12-20 01:35:15.000 355    13989.13  128.16   54913.93  88888.00
2020-12-20 01:35:16.000 355    13989.15  128.33   54914.06  88888.00
2020-12-20 01:35:17.000 355    13988.88  128.04   54914.02  88888.00
2020-12-20 01:35:18.000 355    13991.77  131.11   54910.79  88888.00
2020-12-20 01:35:19.000 355    13989.05  128.19   54913.76  88888.00
2020-12-20 01:35:20.000 355    13988.38  127.48   54914.53  88888.00
2020-12-20 01:35:21.000 355    13988.75  127.93   54914.05  88888.00
2020-12-20 01:35:22.000 355    13989.04  128.07   54913.94  88888.00
2020-12-20 01:35:23.000 355    13988.74  127.94   54913.98  88888.00
2020-12-20 01:35:24.000 355    13988.75  128.02   54913.97  88888.00
2020-12-20 01:35:25.000 355    13988.69  127.97   54914.04  88888.00
2020-12-20 01:35:26.000 355    13988.52  127.92   54914.09  88888.00
2020-12-20 01:35:27.000 355    13988.66  127.90   54914.15  88888.00
2020-12-20 01:35:28.000 355    13989.15  128.12   54914.00  88888.00
2020-12-20 01:35:29.000 355    13989.11  128.03   54914.07  88888.00
2020-12-20 01:35:30.000 355    13988.60  127.90   54914.14  88888.00
2020-12-20 01:35:31.000 355    13988.50  127.73   54914.18  88888.00
2020-12-20 01:35:32.000 355    13988.63  127.94   54914.15  88888.00
2020-12-20 01:35:33.000 355    13991.71  131.13   54910.84  88888.00
2020-12-20 01:35:34.000 355    13988.72  128.02   54913.86  88888.00
2020-12-20 01:35:35.000 355    13989.03  128.03   54913.86  88888.00
2020-12-20 01:35:36.000 355    13988.57  127.92   54914.13  88888.00
2020-12-20 01:35:37.000 355    13988.55  127.72   54914.16  88888.00
2020-12-20 01:35:38.000 355    13992.10  131.38   54910.76  88888.00
2020-12-20 01:35:39.000 355    13992.01  131.25   54910.80  88888.00
2020-12-20 01:35:40.000 355    13989.25  128.08   54913.94  88888.00
2020-12-20 01:35:41.000 355    13989.46  128.81   54913.21  88888.00
2020-12-20 01:35:42.000 355    13988.79  128.03   54914.07  88888.00
2020-12-20 01:35:43.000 355    13988.58  127.79   54914.15  88888.00
2020-12-20 01:35:44.000 355    13988.64  127.85   54914.18  88888.00
2020-12-20 01:35:45.000 355    13992.05  131.13   54910.87  88888.00
2020-12-20 01:35:46.000 355    13988.78  127.98   54914.13  88888.00
2020-12-20 01:35:47.000 355    13989.44  128.26   54913.99  88888.00
2020-12-20 01:35:48.000 355    13989.22  127.92   54914.07  88888.00
2020-12-20 01:35:49.000 355    13988.94  128.15   54913.98  88888.00
2020-12-20 01:35:50.000 355    13989.08  128.02   54913.90  88888.00
2020-12-20 01:35:51.000 355    13988.90  127.82   54914.14  88888.00
2020-12-20 01:35:52.000 355    13988.91  127.88   54914.10  88888.00
2020-12-20 01:35:53.000 355    13989.49  128.25   54913.84  88888.00
2020-12-20 01:35:54.000 355    13989.65  128.36   54913.82  88888.00
2020-12-20 01:35:55.000 355    13989.00  127.88   54914.13  88888.00
2020-12-20 01:35:56.000 355    13989.16  128.09   54913.68  88888.00
2020-12-20 01:35:57.000 355    13988.96  127.90   54914.03  88888.00
2020-12-20 01:35:58.000 355    13988.96  127.92   54914.08  88888.00
2020-12-20 01:35:59.000 355    13989.10  128.03   54913.99  88888.00
2020-12-20 01:36:00.000 355    13989.08  127.98   54914.06  88888.00
2020-12-20 01:36:01.000 355    13989.13  127.93   54914.08  88888.00
2020-12-20 01:36:02.000 355    13989.84  128.52   54913.57  88888.00
2020-12-20 01:36:03.000 355    13988.88  127.90   54914.10  88888.00
2020-12-20 01:36:04.000 355    13989.10  127.98   54914.10  88888.00
2020-12-20 01:36:05.000 355    13989.50  128.04   54914.15  88888.00
2020-12-20 01:36:06.000 355    13989.16  127.75   54914.05  88888.00
2020-12-20 01:36:07.000 355    13989.33  128.25   54913.97  88888.00
2020-12-20 01:36:08.000 355    13989.09  127.92   54914.07  88888.00
2020-12-20 01:36:09.000 355    13988.92  127.75   54914.09  88888.00
2020-12-20 01:36:10.000 355    13992.13  131.14   54910.84  88888.00
2020-12-20 01:36:11.000 355    13989.05  127.93   54914.19  88888.00
2020-12-20 01:36:12.000 355    13989.40  128.13   54914.06  88888.00
2020-12-20 01:36:13.000 355    13989.11  127.66   54914.36  88888.00
2020-12-20 01:36:14.000 355    13988.95  127.91   54914.01  88888.00
2020-12-20 01:36:15.000 355    13992.00  130.91   54910.82  88888.00
2020-12-20 01:36:16.000 355    13988.81  127.98   54914.00  88888.00
2020-12-20 01:36:17.000 355    13988.87  127.91   54914.06  88888.00
2020-12-20 01:36:18.000 355    13989.36  128.09   54913.98  88888.00
2020-12-20 01:36:19.000 355    13989.36  127.98   54914.01  88888.00
2020-12-20 01:36:20.000 355    13988.87  127.87   54914.17  88888.00
2020-12-20 01:36:21.000 355    13989.09  127.92   54914.08  88888.00
2020-12-20 01:36:22.000 355    13988.67  127.78   54914.26  88888.00
2020-12-20 01:36:23.000 355    13989.78  128.67   54913.53  88888.00
2020-12-20 01:36:24.000 355    13989.03  127.99   54913.89  88888.00
2020-12-20 01:36:25.000 355    13989.21  128.00   54913.96  88888.00
2020-12-20 01:36:26.000 355    13992.34  131.06   54910.82  88888.00
2020-12-20 01:36:27.000 355    13989.02  127.81   54914.12  88888.00
2020-12-20 01:36:28.000 355    13989.13  128.02   54914.11  88888.00
2020-12-20 01:36:29.000 355    13988.92  127.74   54914.20  88888.00
2020-12-20 01:36:30.000 355    13989.54  128.00   54914.15  88888.00
2020-12-20 01:36:31.000 355    13992.29  131.01   54910.81  88888.00
2020-12-20 01:36:32.000 355    13989.39  127.92   54913.95  88888.00
2020-12-20 01:36:33.000 355    13989.13  127.79   54913.83  88888.00
2020-12-20 01:36:34.000 355    13989.01  127.87   54914.15  88888.00
2020-12-20 01:36:35.000 355    13989.07  127.86   54913.92  88888.00
2020-12-20 01:36:36.000 355    13989.05  127.77   54914.08  88888.00
2020-12-20 01:36:37.000 355    13989.67  128.02   54914.08  88888.00
2020-12-20 01:36:38.000 355    13989.64  128.08   54913.79  88888.00
2020-12-20 01:36:39.000 355    13989.30  128.09   54913.91  88888.00
2020-12-20 01:36:40.000 355    13989.17  127.91   54913.99  88888.00
2020-12-20 01:36:41.000 355    13988.94  127.70   54914.08  88888.00
2020-12-20 01:36:42.000 355    13988.96  127.78   54913.96  88888.00
2020-12-20 01:36:43.000 355    13989.74  128.29   54913.98  88888.00
2020-12-20 01:36:44.000 355    13989.76  128.12   54914.02  88888.00
2020-12-20 01:36:45.000 355    13989.41  127.92   54914.04  88888.00
2020-12-20 01:36:46.000 355    13989.10  127.73   54914.11  88888.00
2020-12-20 01:36:47.000 355    13989.04  127.95   54914.08  88888.00
2020-12-20 01:36:48.000 355    13989.19  127.70   54914.14  88888.00
2020-12-20 01:36:49.000 355    13988.96  127.60   54914.21  88888.00
2020-12-20 01:36:50.000 355    13989.57  127.96   54914.12  88888.00
2020-12-20 01:36:51.000 355    13989.06  127.66   54914.16  88888.00
2020-12-20 01:36:52.000 355    13989.12  127.73   54914.01  88888.00
2020-12-20 01:36:53.000 355    13989.00  127.57   54914.28  88888.00
2020-12-20 01:36:54.000 355    13989.30  127.91   54913.99  88888.00
2020-12-20 01:36:55.000 355    13989.10  128.08   54913.86  88888.00
2020-12-20 01:36:56.000 355    13992.37  131.17   54910.67  88888.00
2020-12-20 01:36:57.000 355    13989.46  127.84   54914.21  88888.00
2020-12-20 01:36:58.000 355    13989.23  127.76   54914.11  88888.00
2020-12-20 01:36:59.000 355    13989.32  127.68   54914.13  88888.00
2020-12-20 01:37:00.000 355    13989.27  127.86   54914.14  88888.00
2020-12-20 01:37:01.000 355    13989.18  127.79   54914.06  88888.00
2020-12-20 01:37:02.000 355    13992.78  131.02   54910.88  88888.00
2020-12-20 01:37:03.000 355    13989.19  127.74   54914.24  88888.00
2020-12-20 01:37:04.000 355    13989.33  127.56   54914.01  88888.00
2020-12-20 01:37:05.000 355    13989.25  127.72   54914.15  88888.00
2020-12-20 01:37:06.000 355    13989.26  127.65   54914.16  88888.00
2020-12-20 01:37:07.000 355    13989.09  127.57   54914.16  88888.00
2020-12-20 01:37:08.000 355    13989.81  127.76   54913.96  88888.00
2020-12-20 01:37:09.000 355    13989.35  127.81   54913.93  88888.00
2020-12-20 01:37:10.000 355    13989.41  127.68   54913.98  88888.00
2020-12-20 01:37:11.000 355    13989.21  127.59   54914.04  88888.00
2020-12-20 01:37:12.000 355    13989.21  127.75   54913.96  88888.00
2020-12-20 01:37:13.000 355    13989.24  127.74   54914.12  88888.00
2020-12-20 01:37:14.000 355    13992.30  131.33   54909.75  88888.00
2020-12-20 01:37:15.000 355    13992.92  131.19   54910.69  88888.00
2020-12-20 01:37:16.000 355    13989.46  128.00   54913.78  88888.00
2020-12-20 01:37:17.000 355    13989.15  127.81   54914.07  88888.00
2020-12-20 01:37:18.000 355    13989.12  127.83   54914.10  88888.00
2020-12-20 01:37:19.000 355    13989.44  127.88   54914.05  88888.00
2020-12-20 01:37:20.000 355    13992.17  130.84   54910.95  88888.00
2020-12-20 01:37:21.000 355    13989.44  127.72   54913.96  88888.00
2020-12-20 01:37:22.000 355    13989.41  127.67   54914.20  88888.00
2020-12-20 01:37:23.000 355    13989.21  127.60   54914.19  88888.00
2020-12-20 01:37:24.000 355    13989.28  127.81   54914.18  88888.00
2020-12-20 01:37:25.000 355    13989.15  127.53   54914.18  88888.00
2020-12-20 01:37:26.000 355    13989.41  127.81   54913.93  88888.00
2020-12-20 01:37:27.000 355    13989.65  127.81   54914.04  88888.00
2020-12-20 01:37:28.000 355    13989.49  127.72   54914.08  88888.00
2020-12-20 01:37:29.000 355    13989.39  127.64   54914.29  88888.00
2020-12-20 01:37:30.000 355    13989.67  127.72   54914.35  88888.00
2020-12-20 01:37:31.000 355    13989.40  127.79   54913.98  88888.00
2020-12-20 01:37:32.000 355    13989.35  127.68   54914.08  88888.00
2020-12-20 01:37:33.000 355    13989.86  128.00   54913.99  88888.00
2020-12-20 01:37:34.000 355    13989.66  127.80   54914.18  88888.00
2020-12-20 01:37:35.000 355    13989.56  127.71   54914.10  88888.00
2020-12-20 01:37:36.000 355    13989.51  127.63   54914.09  88888.00
2020-12-20 01:37:37.000 355    13989.47  127.77   54914.14  88888.00
2020-12-20 01:37:38.000 355    13989.30  127.44   54914.16  88888.00
2020-12-20 01:37:39.000 355    13989.62  127.84   54914.13  88888.00
2020-12-20 01:37:40.000 355    13989.82  127.86   54914.14  88888.00
2020-12-20 01:37:41.000 355    13989.51  127.72   54914.10  88888.00
2020-12-20 01:37:42.000 355    13989.33  127.70   54914.23  88888.00
2020-12-20 01:37:43.000 355    13989.19  127.49   54914.10  88888.00
2020-12-20 01:37:44.000 355    13989.12  127.56   54914.22  88888.00
2020-12-20 01:37:45.000 355    13992.75  131.16   54910.64  88888.00
2020-12-20 01:37:46.000 355    13989.51  127.81   54914.16  88888.00
2020-12-20 01:37:47.000 355    13989.62  127.79   54913.99  88888.00
2020-12-20 01:37:48.000 355    13989.36  127.55   54914.28  88888.00
2020-12-20 01:37:49.000 355    13989.35  127.68   54914.17  88888.00
2020-12-20 01:37:50.000 355    13989.15  127.57   54914.14  88888.00
2020-12-20 01:37:51.000 355    13993.17  131.68   54910.27  88888.00
2020-12-20 01:37:52.000 355    13989.88  127.94   54913.99  88888.00
2020-12-20 01:37:53.000 355    13989.60  127.90   54913.96  88888.00
2020-12-20 01:37:54.000 355    13989.30  127.68   54914.25  88888.00
2020-12-20 01:37:55.000 355    13989.62  127.82   54914.04  88888.00
2020-12-20 01:37:56.000 355    13989.63  127.92   54913.95  88888.00
2020-12-20 01:37:57.000 355    13989.24  127.72   54914.18  88888.00
2020-12-20 01:37:58.000 355    13989.98  128.13   54913.99  88888.00
2020-12-20 01:37:59.000 355    13989.89  128.02   54913.99  88888.00
2020-12-20 01:38:00.000 355    13989.61  127.92   54914.05  88888.00
2020-12-20 01:38:01.000 355    13989.57  127.87   54914.00  88888.00
2020-12-20 01:38:02.000 355    13989.53  127.89   54913.95  88888.00
2020-12-20 01:38:03.000 355    13989.28  127.71   54914.07  88888.00
2020-12-20 01:38:04.000 355    13989.77  128.04   54913.73  88888.00
2020-12-20 01:38:05.000 355    13993.09  131.29   54910.79  88888.00
2020-12-20 01:38:06.000 355    13989.41  127.59   54914.10  88888.00
2020-12-20 01:38:07.000 355    13989.38  127.67   54914.10  88888.00
2020-12-20 01:38:08.000 355    13989.51  127.66   54914.13  88888.00
2020-12-20 01:38:09.000 355    13989.66  127.91   54913.92  88888.00
2020-12-20 01:38:10.000 355    13992.65  130.96   54910.84  88888.00
2020-12-20 01:38:11.000 355    13989.57  127.88   54913.89  88888.00
2020-12-20 01:38:12.000 355    13990.05  128.55   54913.48  88888.00
2020-12-20 01:38:13.000 355    13989.59  127.68   54914.05  88888.00
2020-12-20 01:38:14.000 355    13989.26  127.74   54914.04  88888.00
2020-12-20 01:38:15.000 355    13989.46  127.64   54914.03  88888.00
2020-12-20 01:38:16.000 355    13989.92  127.91   54914.05  88888.00
2020-12-20 01:38:17.000 355    13989.98  128.07   54914.04  88888.00
2020-12-20 01:38:18.000 355    13989.51  127.63   54914.22  88888.00
2020-12-20 01:38:19.000 355    13989.26  127.50   54914.24  88888.00
2020-12-20 01:38:20.000 355    13989.31  127.82   54914.13  88888.00
2020-12-20 01:38:21.000 355    13989.40  127.67   54914.13  88888.00
2020-12-20 01:38:22.000 355    13992.31  130.75   54910.98  88888.00
2020-12-20 01:38:23.000 355    13989.88  127.89   54913.99  88888.00
2020-12-20 01:38:24.000 355    13989.55  127.73   54914.12  88888.00
2020-12-20 01:38:25.000 355    13989.43  127.75   54914.11  88888.00
2020-12-20 01:38:26.000 355    13989.24  127.65   54914.17  88888.00
2020-12-20 01:38:27.000 355    13989.24  127.69   54914.21  88888.00
2020-12-20 01:38:28.000 355    13989.32  127.67   54914.24  88888.00
2020-12-20 01:38:29.000 355    13989.15  127.54   54914.11  88888.00
2020-12-20 01:38:30.000 355    13989.72  127.84   54914.24  88888.00
2020-12-20 01:38:31.000 355    13989.54  127.84   54913.94  88888.00
2020-12-20 01:38:32.000 355    13989.19  127.67   54914.09  88888.00
2020-12-20 01:38:33.000 355    13990.17  128.58   54913.06  88888.00
2020-12-20 01:38:34.000 355    13989.14  127.58   54914.17  88888.00
2020-12-20 01:38:35.000 355    13989.34  127.67   54913.97  88888.00
2020-12-20 01:38:36.000 355    13989.64  127.83   54914.12  88888.00
2020-12-20 01:38:37.000 355    13992.56  131.14   54910.70  88888.00
2020-12-20 01:38:38.000 355    13989.39  127.74   54914.04  88888.00
2020-12-20 01:38:39.000 355    13989.58  127.93   54913.92  88888.00
2020-12-20 01:38:40.000 355    13989.31  127.64   54914.08  88888.00
2020-12-20 01:38:41.000 355    13989.93  127.90   54914.00  88888.00
2020-12-20 01:38:42.000 355    13989.86  127.89   54913.98  88888.00
2020-12-20 01:38:43.000 355    13992.69  131.01   54910.80  88888.00
2020-12-20 01:38:44.000 355    13989.57  127.98   54913.87  88888.00
2020-12-20 01:38:45.000 355    13989.38  127.69   54913.99  88888.00
2020-12-20 01:38:46.000 355    13989.34  127.65   54914.05  88888.00
2020-12-20 01:38:47.000 355    13989.16  127.63   54914.10  88888.00
2020-12-20 01:38:48.000 355    13989.72  127.71   54914.02  88888.00
2020-12-20 01:38:49.000 355    13989.40  127.91   54913.89  88888.00
2020-12-20 01:38:50.000 355    13989.51  127.74   54914.11  88888.00
2020-12-20 01:38:51.000 355    13989.26  127.68   54914.12  88888.00
2020-12-20 01:38:52.000 355    13991.14  130.13   54911.30  88888.00
2020-12-20 01:38:53.000 355    13992.52  131.08   54910.70  88888.00
2020-12-20 01:38:54.000 355    13989.10  127.56   54914.16  88888.00
2020-12-20 01:38:55.000 355    13989.70  128.06   54913.96  88888.00
2020-12-20 01:38:56.000 355    13989.47  127.90   54913.92  88888.00
2020-12-20 01:38:57.000 355    13989.20  127.71   54913.97  88888.00
2020-12-20 01:38:58.000 355    13992.65  131.10   54910.60  88888.00
2020-12-20 01:38:59.000 355    13989.05  127.70   54914.10  88888.00
2020-12-20 01:39:00.000 355    13989.11  127.59   54914.20  88888.00
2020-12-20 01:39:01.000 355    13989.60  127.89   54914.07  88888.00
2020-12-20 01:39:02.000 355    13989.20  127.72   54913.93  88888.00
2020-12-20 01:39:03.000 355    13989.05  127.50   54914.23  88888.00
2020-12-20 01:39:04.000 355    13989.06  127.79   54914.03  88888.00
2020-12-20 01:39:05.000 355    13989.17  127.86   54914.09  88888.00
2020-12-20 01:39:06.000 355    13989.11  127.90   54914.03  88888.00
2020-12-20 01:39:07.000 355    13989.62  128.00   54914.01  88888.00
2020-12-20 01:39:08.000 355    13989.24  127.61   54914.10  88888.00
2020-12-20 01:39:09.000 355    13989.14  127.64   54914.13  88888.00
2020-12-20 01:39:10.000 355    13989.36  127.78   54914.08  88888.00
2020-12-20 01:39:11.000 355    13989.31  127.72   54914.19  88888.00
2020-12-20 01:39:12.000 355    13989.06  127.64   54914.17  88888.00
2020-12-20 01:39:13.000 355    13989.57  127.83   54914.07  88888.00
2020-12-20 01:39:14.000 355    13989.39  127.82   54914.02  88888.00
2020-12-20 01:39:15.000 355    13989.30  127.59   54914.17  88888.00
2020-12-20 01:39:16.000 355    13989.23  127.56   54914.15  88888.00
2020-12-20 01:39:17.000 355    13989.29  127.84   54913.97  88888.00
2020-12-20 01:39:18.000 355    13989.15  127.64   54914.09  88888.00
2020-12-20 01:39:19.000 355    13989.77  127.97   54913.87  88888.00
2020-12-20 01:39:20.000 355    13989.64  127.93   54913.97  88888.00
2020-12-20 01:39:21.000 355    13989.41  127.78   54914.05  88888.00
2020-12-20 01:39:22.000 355    13989.13  127.70   54914.16  88888.00
2020-12-20 01:39:23.000 355    13992.40  130.98   54910.78  88888.00
2020-12-20 01:39:24.000 355    13989.16  127.57   54914.14  88888.00
2020-12-20 01:39:25.000 355    13989.24  127.83   54913.93  88888.00
2020-12-20 01:39:26.000 355    13989.89  128.06   54913.91  88888.00
2020-12-20 01:39:27.000 355    13989.08  127.79   54913.84  88888.00
2020-12-20 01:39:28.000 355    13989.18  127.76   54913.98  88888.00
2020-12-20 01:39:29.000 355    13992.54  131.12   54910.66  88888.00
2020-12-20 01:39:30.000 355    13988.99  127.77   54913.89  88888.00
2020-12-20 01:39:31.000 355    13989.35  127.79   54913.89  88888.00
2020-12-20 01:39:32.000 355    13989.04  127.72   54914.09  88888.00
2020-12-20 01:39:33.000 355    13989.26  127.78   54914.05  88888.00
2020-12-20 01:39:34.000 355    13989.11  127.85   54914.00  88888.00
2020-12-20 01:39:35.000 355    13988.96  127.76   54914.02  88888.00
2020-12-20 01:39:36.000 355    13989.06  127.69   54914.14  88888.00
2020-12-20 01:39:37.000 355    13988.97  127.72   54913.89  88888.00
2020-12-20 01:39:38.000 355    13989.62  128.13   54913.99  88888.00
2020-12-20 01:39:39.000 355    13989.70  128.16   54913.77  88888.00
2020-12-20 01:39:40.000 355    13989.41  128.04   54913.81  88888.00
2020-12-20 01:39:41.000 355    13989.15  127.79   54914.11  88888.00
2020-12-20 01:39:42.000 355    13989.15  127.91   54913.88  88888.00
2020-12-20 01:39:43.000 355    13989.21  127.98   54913.89  88888.00
2020-12-20 01:39:44.000 355    13989.55  128.08   54913.79  88888.00
2020-12-20 01:39:45.000 355    13989.65  128.22   54913.73  88888.00
2020-12-20 01:39:46.000 355    13993.58  132.25   54909.23  88888.00
2020-12-20 01:39:47.000 355    13990.54  128.88   54912.93  88888.00
2020-12-20 01:39:48.000 355    13989.09  127.78   54913.92  88888.00
2020-12-20 01:39:49.000 355    13989.24  127.90   54913.95  88888.00
2020-12-20 01:39:50.000 355    13989.18  127.83   54914.06  88888.00
2020-12-20 01:39:51.000 355    13989.64  128.11   54913.72  88888.00
2020-12-20 01:39:52.000 355    13992.48  131.17   54910.75  88888.00
2020-12-20 01:39:53.000 355    13989.00  127.83   54914.10  88888.00
2020-12-20 01:39:54.000 355    13989.08  127.82   54914.04  88888.00
2020-12-20 01:39:55.000 355    13989.04  127.82   54914.02  88888.00
2020-12-20 01:39:56.000 355    13989.04  127.90   54914.07  88888.00
2020-12-20 01:39:57.000 355    13989.08  127.85   54914.18  88888.00
2020-12-20 01:39:58.000 355    13989.41  127.88   54913.97  88888.00
2020-12-20 01:39:59.000 355    13989.16  127.84   54914.01  88888.00
2020-12-20 01:40:00.000 355    13992.50  131.28   54910.58  88888.00
2020-12-20 01:40:01.000 355    13989.26  127.92   54914.12  88888.00
2020-12-20 01:40:02.000 355    13989.04  127.81   54913.95  88888.00
2020-12-20 01:40:03.000 355    13989.76  128.17   54913.90  88888.00
2020-12-20 01:40:04.000 355    13989.25  127.94   54913.92  88888.00
2020-12-20 01:40:05.000 355    13989.25  127.98   54913.86  88888.00
2020-12-20 01:40:06.000 355    13989.13  127.80   54914.02  88888.00
2020-12-20 01:40:07.000 355    13992.73  131.25   54910.41  88888.00
2020-12-20 01:40:08.000 355    13989.11  127.94   54913.84  88888.00
2020-12-20 01:40:09.000 355    13989.61  128.19   54913.89  88888.00
2020-12-20 01:40:10.000 355    13989.48  127.91   54913.90  88888.00
2020-12-20 01:40:11.000 355    13989.41  127.95   54913.86  88888.00
2020-12-20 01:40:12.000 355    13989.27  128.15   54913.59  88888.00
2020-12-20 01:40:13.000 355    13989.34  128.03   54913.85  88888.00
2020-12-20 01:40:14.000 355    13988.88  127.58   54914.05  88888.00
2020-12-20 01:40:15.000 355    13989.02  127.86   54914.08  88888.00
2020-12-20 01:40:16.000 355    13989.44  127.95   54913.97  88888.00
2020-12-20 01:40:17.000 355    13989.14  127.86   54914.10  88888.00
2020-12-20 01:40:18.000 355    13989.03  127.70   54914.11  88888.00
2020-12-20 01:40:19.000 355    13988.95  127.76   54913.95  88888.00
2020-12-20 01:40:20.000 355    13992.23  131.15   54910.58  88888.00
2020-12-20 01:40:21.000 355    13989.05  127.78   54914.09  88888.00
2020-12-20 01:40:22.000 355    13989.75  128.42   54913.15  88888.00
2020-12-20 01:40:23.000 355    13989.19  127.83   54913.97  88888.00
2020-12-20 01:40:24.000 355    13989.12  127.91   54914.10  88888.00
2020-12-20 01:40:25.000 355    13988.99  127.81   54914.09  88888.00
2020-12-20 01:40:26.000 355    13992.31  131.14   54910.72  88888.00
2020-12-20 01:40:27.000 355    13989.19  127.78   54913.88  88888.00
2020-12-20 01:40:28.000 355    13989.61  128.08   54913.98  88888.00
2020-12-20 01:40:29.000 355    13989.14  127.89   54914.10  88888.00
2020-12-20 01:40:30.000 355    13989.04  127.80   54913.97  88888.00
2020-12-20 01:40:31.000 355    13989.11  127.80   54914.14  88888.00
2020-12-20 01:40:32.000 355    13989.00  127.70   54914.11  88888.00
2020-12-20 01:40:33.000 355    13988.88  127.80   54914.07  88888.00
2020-12-20 01:40:34.000 355    13989.50  128.14   54914.14  88888.00
2020-12-20 01:40:35.000 355    13989.41  127.91   54914.20  88888.00
2020-12-20 01:40:36.000 355    13992.19  130.76   54910.89  88888.00
2020-12-20 01:40:37.000 355    13989.16  127.88   54914.06  88888.00
2020-12-20 01:40:38.000 355    13989.18  127.99   54914.08  88888.00
2020-12-20 01:40:39.000 355    13991.10  130.28   54911.51  88888.00
2020-12-20 01:40:40.000 355    13992.15  131.04   54910.74  88888.00
2020-12-20 01:40:41.000 355    13992.63  131.17   54910.74  88888.00
2020-12-20 01:40:42.000 355    13989.44  127.91   54913.58  88888.00
2020-12-20 01:40:43.000 355    13990.00  128.47   54913.53  88888.00
2020-12-20 01:40:44.000 355    13988.96  127.73   54914.11  88888.00
2020-12-20 01:40:45.000 355    13992.26  131.11   54910.66  88888.00
2020-12-20 01:40:46.000 355    13989.14  127.82   54913.99  88888.00
2020-12-20 01:40:47.000 355    13989.19  127.85   54914.05  88888.00
2020-12-20 01:40:48.000 355    13989.58  128.12   54914.01  88888.00
2020-12-20 01:40:49.000 355    13989.20  128.02   54913.93  88888.00
2020-12-20 01:40:50.000 355    13989.17  127.88   54914.01  88888.00
2020-12-20 01:40:51.000 355    13989.13  127.91   54913.85  88888.00
2020-12-20 01:40:52.000 355    13989.08  127.81   54913.96  88888.00
2020-12-20 01:40:53.000 355    13989.89  128.16   54913.96  88888.00
2020-12-20 01:40:54.000 355    13989.27  127.89   54914.10  88888.00
2020-12-20 01:40:55.000 355    13989.05  127.71   54914.05  88888.00
2020-12-20 01:40:56.000 355    13989.05  127.77   54914.19  88888.00
2020-12-20 01:40:57.000 355    13989.22  127.89   54914.01  88888.00
2020-12-20 01:40:58.000 355    13989.04  127.62   54914.08  88888.00
2020-12-20 01:40:59.000 355    13989.63  128.01   54914.01  88888.00
2020-12-20 01:41:00.000 355    13989.74  127.94   54914.10  88888.00
2020-12-20 01:41:01.000 355    13989.33  127.84   54913.93  88888.00
2020-12-20 01:41:02.000 355    13989.08  127.73   54914.12  88888.00
2020-12-20 01:41:03.000 355    13989.20  127.91   54913.88  88888.00
2020-12-20 01:41:04.000 355    13989.63  128.41   54913.72  88888.00
2020-12-20 01:41:05.000 355    13988.86  127.63   54914.13  88888.00
2020-12-20 01:41:06.000 355    13989.68  128.01   54913.83  88888.00
2020-12-20 01:41:07.000 355    13989.31  127.93   54913.92  88888.00
2020-12-20 01:41:08.000 355    13989.06  127.82   54914.07  88888.00
2020-12-20 01:41:09.000 355    13989.19  127.83   54914.01  88888.00
2020-12-20 01:41:10.000 355    13988.97  127.82   54914.06  88888.00
2020-12-20 01:41:11.000 355    13989.25  127.92   54914.00  88888.00
2020-12-20 01:41:12.000 355    13992.12  130.62   54912.07  88888.00
2020-12-20 01:41:13.000 355    13989.14  127.76   54913.97  88888.00
2020-12-20 01:41:14.000 355    13988.95  127.73   54914.01  88888.00
2020-12-20 01:41:15.000 355    13989.07  127.91   54914.02  88888.00
2020-12-20 01:41:16.000 355    13989.20  127.86   54914.01  88888.00
2020-12-20 01:41:17.000 355    13992.28  131.08   54910.68  88888.00
2020-12-20 01:41:18.000 355    13989.08  127.83   54914.00  88888.00
2020-12-20 01:41:19.000 355    13989.33  127.90   54913.94  88888.00
2020-12-20 01:41:20.000 355    13989.15  127.71   54914.04  88888.00
2020-12-20 01:41:21.000 355    13989.33  128.05   54913.99  88888.00
2020-12-20 01:41:22.000 355    13989.30  127.94   54913.94  88888.00
2020-12-20 01:41:23.000 355    13989.02  127.74   54914.08  88888.00
2020-12-20 01:41:24.000 355    13989.46  127.84   54914.10  88888.00
2020-12-20 01:41:25.000 355    13989.45  127.88   54914.03  88888.00
2020-12-20 01:41:26.000 355    13989.34  128.05   54913.74  88888.00
2020-12-20 01:41:27.000 355    13989.06  127.87   54914.01  88888.00
2020-12-20 01:41:28.000 355    13989.10  127.81   54914.07  88888.00
2020-12-20 01:41:29.000 355    13989.35  127.94   54913.87  88888.00
2020-12-20 01:41:30.000 355    13989.60  128.39   54913.51  88888.00
2020-12-20 01:41:31.000 355    13989.74  128.06   54913.94  88888.00
2020-12-20 01:41:32.000 355    13989.31  127.88   54913.87  88888.00
2020-12-20 01:41:33.000 355    13989.00  127.92   54913.96  88888.00
2020-12-20 01:41:34.000 355    13988.97  127.62   54914.05  88888.00
2020-12-20 01:41:35.000 355    13989.19  127.92   54913.80  88888.00
2020-12-20 01:41:36.000 355    13989.47  128.15   54913.78  88888.00
2020-12-20 01:41:37.000 355    13993.83  132.78   54909.42  88888.00
2020-12-20 01:41:38.000 355    13991.85  129.89   54912.17  88888.00
2020-12-20 01:41:39.000 355    13989.04  127.89   54913.95  88888.00
2020-12-20 01:41:40.000 355    13989.16  127.83   54913.97  88888.00
2020-12-20 01:41:41.000 355    13988.93  127.76   54914.04  88888.00
2020-12-20 01:41:42.000 355    13989.05  127.79   54914.02  88888.00
2020-12-20 01:41:43.000 355    13992.22  131.27   54910.62  88888.00
2020-12-20 01:41:44.000 355    13989.18  127.87   54914.04  88888.00
2020-12-20 01:41:45.000 355    13989.28  127.89   54913.96  88888.00
2020-12-20 01:41:46.000 355    13989.09  127.76   54914.05  88888.00
2020-12-20 01:41:47.000 355    13988.96  127.68   54914.13  88888.00
2020-12-20 01:41:48.000 355    13992.55  131.23   54910.38  88888.00
2020-12-20 01:41:49.000 355    13989.57  127.89   54913.94  88888.00
2020-12-20 01:41:50.000 355    13989.35  128.00   54914.00  88888.00
2020-12-20 01:41:51.000 355    13989.37  127.80   54913.93  88888.00
2020-12-20 01:41:52.000 355    13989.34  127.96   54914.02  88888.00
2020-12-20 01:41:53.000 355    13989.08  127.94   54913.85  88888.00
2020-12-20 01:41:54.000 355    13989.46  128.13   54913.74  88888.00
2020-12-20 01:41:55.000 355    13989.31  127.77   54913.96  88888.00
2020-12-20 01:41:56.000 355    13989.83  128.00   54913.95  88888.00
2020-12-20 01:41:57.000 355    13989.37  127.82   54914.10  88888.00
2020-12-20 01:41:58.000 355    13989.15  127.83   54914.02  88888.00
2020-12-20 01:41:59.000 355    13989.23  127.82   54914.06  88888.00
2020-12-20 01:42:00.000 355    13989.18  127.71   54914.10  88888.00
2020-12-20 01:42:01.000 355    13989.30  127.92   54914.05  88888.00
2020-12-20 01:42:02.000 355    13989.84  128.21   54913.85  88888.00
2020-12-20 01:42:03.000 355    13989.87  128.16   54913.96  88888.00
2020-12-20 01:42:04.000 355    13989.30  127.82   54914.02  88888.00
2020-12-20 01:42:05.000 355    13989.28  127.90   54913.91  88888.00
2020-12-20 01:42:06.000 355    13989.12  127.67   54914.18  88888.00
2020-12-20 01:42:07.000 355    13989.01  127.62   54914.19  88888.00
2020-12-20 01:42:08.000 355    13992.34  131.05   54910.70  88888.00
2020-12-20 01:42:09.000 355    13989.41  127.82   54913.97  88888.00
2020-12-20 01:42:10.000 355    13989.42  127.92   54913.84  88888.00
2020-12-20 01:42:11.000 355    13989.38  127.91   54914.21  88888.00
2020-12-20 01:42:12.000 355    13989.21  127.95   54913.79  88888.00
2020-12-20 01:42:13.000 355    13989.37  128.08   54913.82  88888.00
2020-12-20 01:42:14.000 355    13993.03  131.26   54910.63  88888.00
2020-12-20 01:42:15.000 355    13989.59  128.20   54913.73  88888.00
2020-12-20 01:42:16.000 355    13989.44  127.90   54913.98  88888.00
2020-12-20 01:42:17.000 355    13989.50  128.12   54913.72  88888.00
2020-12-20 01:42:18.000 355    13989.83  128.29   54913.68  88888.00
2020-12-20 01:42:19.000 355    13989.21  127.86   54913.95  88888.00
2020-12-20 01:42:20.000 355    13989.67  128.24   54913.56  88888.00
2020-12-20 01:42:21.000 355    13989.76  127.94   54913.95  88888.00
2020-12-20 01:42:22.000 355    13989.61  128.03   54913.92  88888.00
2020-12-20 01:42:23.000 355    13989.20  127.75   54914.06  88888.00
2020-12-20 01:42:24.000 355    13989.42  127.98   54914.07  88888.00
2020-12-20 01:42:25.000 355    13989.60  128.02   54913.96  88888.00
2020-12-20 01:42:26.000 355    13989.44  127.78   54914.16  88888.00
2020-12-20 01:42:27.000 355    13989.79  127.93   54914.03  88888.00
2020-12-20 01:42:28.000 355    13989.76  127.94   54914.09  88888.00
2020-12-20 01:42:29.000 355    13989.25  127.67   54914.16  88888.00
2020-12-20 01:42:30.000 355    13993.53  132.14   54909.71  88888.00
2020-12-20 01:42:31.000 355    13990.91  128.91   54913.04  88888.00
2020-12-20 01:42:32.000 355    13989.19  127.40   54914.44  88888.00
2020-12-20 01:42:33.000 355    13989.56  127.92   54914.01  88888.00
2020-12-20 01:42:34.000 355    13989.60  127.91   54913.97  88888.00
2020-12-20 01:42:35.000 355    13989.66  127.81   54913.99  88888.00
2020-12-20 01:42:36.000 355    13992.53  130.99   54910.82  88888.00
2020-12-20 01:42:37.000 355    13989.32  127.62   54914.15  88888.00
2020-12-20 01:42:38.000 355    13989.49  127.77   54913.96  88888.00
2020-12-20 01:42:39.000 355    13990.11  128.05   54913.96  88888.00
2020-12-20 01:42:40.000 355    13989.68  127.97   54913.89  88888.00
2020-12-20 01:42:41.000 355    13989.62  127.84   54914.16  88888.00
2020-12-20 01:42:42.000 355    13989.91  128.11   54913.68  88888.00
2020-12-20 01:42:43.000 355    13989.56  127.75   54914.15  88888.00
2020-12-20 01:42:44.000 355    13989.46  127.77   54914.04  88888.00
2020-12-20 01:42:45.000 355    13989.46  127.75   54914.00  88888.00
2020-12-20 01:42:46.000 355    13989.76  127.93   54914.07  88888.00
2020-12-20 01:42:47.000 355    13989.71  128.17   54913.87  88888.00
2020-12-20 01:42:48.000 355    13989.43  128.03   54913.95  88888.00
2020-12-20 01:42:49.000 355    13989.52  128.27   54913.79  88888.00
2020-12-20 01:42:50.000 355    13989.47  127.82   54914.05  88888.00
2020-12-20 01:42:51.000 355    13989.31  127.83   54914.14  88888.00
2020-12-20 01:42:52.000 355    13989.98  128.05   54914.02  88888.00
2020-12-20 01:42:53.000 355    13990.09  128.61   54913.24  88888.00
2020-12-20 01:42:54.000 355    13989.67  128.03   54913.96  88888.00
2020-12-20 01:42:55.000 355    13989.51  128.02   54913.69  88888.00
2020-12-20 01:42:56.000 355    13989.44  127.81   54913.94  88888.00
2020-12-20 01:42:57.000 355    13989.60  127.98   54913.79  88888.00
2020-12-20 01:42:58.000 355    13989.44  127.92   54913.97  88888.00
2020-12-20 01:42:59.000 355    13989.65  128.06   54913.83  88888.00
2020-12-20 01:43:00.000 355    13989.61  127.92   54914.08  88888.00
2020-12-20 01:43:01.000 355    13992.69  131.17   54910.76  88888.00
2020-12-20 01:43:02.000 355    13989.43  127.92   54913.92  88888.00
2020-12-20 01:43:03.000 355    13989.43  127.65   54914.19  88888.00
2020-12-20 01:43:04.000 355    13989.89  127.93   54914.02  88888.00
2020-12-20 01:43:05.000 355    13989.71  127.86   54913.91  88888.00
2020-12-20 01:43:06.000 355    13992.82  131.10   54910.70  88888.00
2020-12-20 01:43:07.000 355    13989.53  127.74   54913.93  88888.00
2020-12-20 01:43:08.000 355    13989.45  127.77   54914.10  88888.00
2020-12-20 01:43:09.000 355    13989.36  127.77   54914.02  88888.00
2020-12-20 01:43:10.000 355    13989.51  127.89   54913.88  88888.00
2020-12-20 01:43:11.000 355    13989.89  128.09   54914.03  88888.00
2020-12-20 01:43:12.000 355    13989.70  127.72   54914.02  88888.00
2020-12-20 01:43:13.000 355    13989.61  127.86   54914.03  88888.00
2020-12-20 01:43:14.000 355    13990.15  128.43   54913.58  88888.00
2020-12-20 01:43:15.000 355    13989.44  127.75   54914.03  88888.00
2020-12-20 01:43:16.000 355    13989.63  127.89   54913.97  88888.00
2020-12-20 01:43:17.000 355    13990.11  128.26   54914.03  88888.00
2020-12-20 01:43:18.000 355    13989.61  127.82   54914.20  88888.00
2020-12-20 01:43:19.000 355    13989.74  128.00   54913.80  88888.00
2020-12-20 01:43:20.000 355    13989.51  127.76   54914.08  88888.00
2020-12-20 01:43:21.000 355    13989.42  127.85   54914.08  88888.00
2020-12-20 01:43:22.000 355    13989.50  127.92   54914.05  88888.00
2020-12-20 01:43:23.000 355    13989.36  127.77   54913.89  88888.00
2020-12-20 01:43:24.000 355    13993.04  131.33   54910.59  88888.00
2020-12-20 01:43:25.000 355    13989.49  127.78   54914.00  88888.00
2020-12-20 01:43:26.000 355    13989.50  127.84   54913.80  88888.00
2020-12-20 01:43:27.000 355    13989.41  127.78   54913.98  88888.00
2020-12-20 01:43:28.000 355    13989.39  127.76   54913.91  88888.00
2020-12-20 01:43:29.000 355    13992.74  131.16   54910.75  88888.00
2020-12-20 01:43:30.000 355    13989.60  127.85   54913.95  88888.00
2020-12-20 01:43:31.000 355    13989.60  127.89   54913.93  88888.00
2020-12-20 01:43:32.000 355    13989.46  127.65   54914.08  88888.00
2020-12-20 01:43:33.000 355    13989.56  127.83   54914.01  88888.00
2020-12-20 01:43:34.000 355    13989.38  127.70   54914.12  88888.00
2020-12-20 01:43:35.000 355    13989.50  127.85   54913.97  88888.00
2020-12-20 01:43:36.000 355    13989.81  127.84   54914.14  88888.00
2020-12-20 01:43:37.000 355    13992.79  130.91   54910.79  88888.00
2020-12-20 01:43:38.000 355    13989.58  127.77   54914.20  88888.00
2020-12-20 01:43:39.000 355    13989.60  127.86   54913.98  88888.00
2020-12-20 01:43:40.000 355    13989.59  127.81   54914.00  88888.00
2020-12-20 01:43:41.000 355    13989.63  127.84   54914.04  88888.00
2020-12-20 01:43:42.000 355    13990.31  128.26   54913.78  88888.00
2020-12-20 01:43:43.000 355    13989.70  127.82   54913.98  88888.00
2020-12-20 01:43:44.000 355    13989.78  127.77   54914.06  88888.00
2020-12-20 01:43:45.000 355    13989.67  127.77   54914.11  88888.00
2020-12-20 01:43:46.000 355    13989.59  127.80   54913.78  88888.00
2020-12-20 01:43:47.000 355    13989.41  127.83   54914.04  88888.00
2020-12-20 01:43:48.000 355    13989.36  127.62   54914.08  88888.00
2020-12-20 01:43:49.000 355    13989.91  128.03   54914.00  88888.00
2020-12-20 01:43:50.000 355    13989.41  127.67   54914.02  88888.00
2020-12-20 01:43:51.000 355    13989.45  127.71   54914.08  88888.00
2020-12-20 01:43:52.000 355    13989.54  127.81   54914.11  88888.00
2020-12-20 01:43:53.000 355    13989.44  127.67   54913.95  88888.00
2020-12-20 01:43:54.000 355    13989.33  127.79   54914.01  88888.00
2020-12-20 01:43:55.000 355    13989.83  127.82   54913.89  88888.00
2020-12-20 01:43:56.000 355    13989.55  127.69   54914.01  88888.00
2020-12-20 01:43:57.000 355    13990.87  129.75   54911.71  88888.00
2020-12-20 01:43:58.000 355    13989.85  127.79   54913.94  88888.00
2020-12-20 01:43:59.000 355    13989.59  127.77   54913.61  88888.00
2020-12-20 01:44:00.000 355    13990.08  127.98   54913.92  88888.00
2020-12-20 01:44:01.000 355    13990.23  128.20   54913.66  88888.00
2020-12-20 01:44:02.000 355    13989.62  127.83   54913.92  88888.00
2020-12-20 01:44:03.000 355    13992.47  130.72   54910.81  88888.00
2020-12-20 01:44:04.000 355    13989.26  127.62   54914.11  88888.00
2020-12-20 01:44:05.000 355    13989.35  127.61   54914.07  88888.00
2020-12-20 01:44:06.000 355    13989.39  127.68   54914.08  88888.00
2020-12-20 01:44:07.000 355    13989.97  127.93   54913.86  88888.00
2020-12-20 01:44:08.000 355    13989.71  127.72   54913.78  88888.00
2020-12-20 01:44:09.000 355    13989.46  127.66   54913.90  88888.00
2020-12-20 01:44:10.000 355    13989.48  127.84   54913.83  88888.00
2020-12-20 01:44:11.000 355    13989.27  127.56   54914.08  88888.00
2020-12-20 01:44:12.000 355    13989.40  127.48   54914.10  88888.00
2020-12-20 01:44:13.000 355    13989.49  127.65   54914.02  88888.00
2020-12-20 01:44:14.000 355    13989.81  127.70   54914.13  88888.00
2020-12-20 01:44:15.000 355    13989.50  127.65   54913.83  88888.00
2020-12-20 01:44:16.000 355    13989.36  127.70   54914.03  88888.00
2020-12-20 01:44:17.000 355    13992.70  130.89   54910.67  88888.00
2020-12-20 01:44:18.000 355    13989.44  127.67   54913.94  88888.00
2020-12-20 01:44:19.000 355    13989.61  127.76   54913.97  88888.00
2020-12-20 01:44:20.000 355    13989.64  127.69   54913.84  88888.00
2020-12-20 01:44:21.000 355    13989.66  127.85   54913.86  88888.00
2020-12-20 01:44:22.000 355    13992.70  130.78   54910.74  88888.00
2020-12-20 01:44:23.000 355    13989.56  127.73   54913.90  88888.00
2020-12-20 01:44:24.000 355    13989.52  127.80   54913.83  88888.00
2020-12-20 01:44:25.000 355    13989.89  127.91   54913.74  88888.00
2020-12-20 01:44:26.000 355    13990.05  127.93   54913.97  88888.00
2020-12-20 01:44:27.000 355    13989.86  128.00   54913.58  88888.00
2020-12-20 01:44:28.000 355    13989.66  127.80   54913.51  88888.00
2020-12-20 01:44:29.000 355    13989.89  127.88   54913.79  88888.00
2020-12-20 01:44:30.000 355    13989.24  127.51   54914.19  88888.00
2020-12-20 01:44:31.000 355    13989.21  127.48   54914.13  88888.00
2020-12-20 01:44:32.000 355    13989.96  127.79   54913.98  88888.00
2020-12-20 01:44:33.000 355    13989.54  127.62   54914.00  88888.00
2020-12-20 01:44:34.000 355    13989.58  127.59   54914.11  88888.00
2020-12-20 01:44:35.000 355    13989.48  127.91   54913.97  88888.00
2020-12-20 01:44:36.000 355    13989.38  127.56   54913.99  88888.00
2020-12-20 01:44:37.000 355    13989.44  127.58   54913.94  88888.00
2020-12-20 01:44:38.000 355    13989.19  127.49   54914.11  88888.00
2020-12-20 01:44:39.000 355    13989.62  127.63   54914.13  88888.00
2020-12-20 01:44:40.000 355    13989.33  127.45   54914.01  88888.00
2020-12-20 01:44:41.000 355    13989.41  127.66   54913.93  88888.00
2020-12-20 01:44:42.000 355    13989.34  127.68   54913.92  88888.00
2020-12-20 01:44:43.000 355    13989.23  127.49   54913.87  88888.00
2020-12-20 01:44:44.000 355    13989.27  127.49   54914.06  88888.00
2020-12-20 01:44:45.000 355    13989.51  127.56   54914.00  88888.00
2020-12-20 01:44:46.000 355    13989.58  127.62   54913.76  88888.00
2020-12-20 01:44:47.000 355    13992.60  130.97   54910.63  88888.00
2020-12-20 01:44:48.000 355    13989.37  127.86   54913.84  88888.00
2020-12-20 01:44:49.000 355    13989.49  127.55   54913.84  88888.00
2020-12-20 01:44:50.000 355    13989.89  127.85   54913.92  88888.00
2020-12-20 01:44:51.000 355    13989.81  127.62   54914.15  88888.00
2020-12-20 01:44:52.000 355    13989.51  127.49   54914.01  88888.00
2020-12-20 01:44:53.000 355    13992.49  130.72   54910.78  88888.00
2020-12-20 01:44:54.000 355    13989.57  127.67   54914.03  88888.00
2020-12-20 01:44:55.000 355    13989.64  127.66   54913.90  88888.00
2020-12-20 01:44:56.000 355    13989.40  127.69   54914.02  88888.00
2020-12-20 01:44:57.000 355    13989.96  127.77   54913.86  88888.00
2020-12-20 01:44:58.000 355    13989.74  127.47   54913.92  88888.00
2020-12-20 01:44:59.000 355    13989.68  127.77   54913.73  88888.00
2020-12-20 01:45:00.000 355    13989.32  127.82   54913.73  88888.00
2020-12-20 01:45:01.000 355    13989.48  127.51   54913.92  88888.00
2020-12-20 01:45:02.000 355    13989.34  127.39   54913.87  88888.00
2020-12-20 01:45:03.000 355    13990.39  128.28   54912.98  88888.00
2020-12-20 01:45:04.000 355    13994.48  132.77   54909.23  88888.00
2020-12-20 01:45:05.000 355    13991.44  129.31   54912.40  88888.00
2020-12-20 01:45:06.000 355    13989.63  127.61   54913.88  88888.00
2020-12-20 01:45:07.000 355    13989.51  127.57   54913.86  88888.00
2020-12-20 01:45:08.000 355    13989.44  127.44   54913.89  88888.00
2020-12-20 01:45:09.000 355    13989.59  127.48   54913.62  88888.00
2020-12-20 01:45:10.000 355    13992.73  130.80   54910.50  88888.00
2020-12-20 01:45:11.000 355    13989.46  127.49   54913.89  88888.00
2020-12-20 01:45:12.000 355    13989.29  127.37   54913.96  88888.00
2020-12-20 01:45:13.000 355    13989.50  127.47   54914.05  88888.00
2020-12-20 01:45:14.000 355    13989.47  127.56   54913.85  88888.00
2020-12-20 01:45:15.000 355    13990.01  127.79   54913.83  88888.00
2020-12-20 01:45:16.000 355    13989.92  127.53   54914.02  88888.00
2020-12-20 01:45:17.000 355    13989.71  127.51   54914.06  88888.00
2020-12-20 01:45:18.000 355    13989.30  127.43   54914.07  88888.00
2020-12-20 01:45:19.000 355    13989.65  127.72   54913.80  88888.00
2020-12-20 01:45:20.000 355    13989.27  127.39   54913.99  88888.00
2020-12-20 01:45:21.000 355    13989.48  127.58   54913.81  88888.00
2020-12-20 01:45:22.000 355    13990.00  127.68   54913.86  88888.00
2020-12-20 01:45:23.000 355    13989.59  127.56   54914.01  88888.00
2020-12-20 01:45:24.000 355    13993.69  131.87   54909.68  88888.00
2020-12-20 01:45:25.000 355    13989.52  127.43   54914.01  88888.00
2020-12-20 01:45:26.000 355    13989.65  127.60   54913.86  88888.00
2020-12-20 01:45:27.000 355    13989.79  127.53   54913.62  88888.00
2020-12-20 01:45:28.000 355    13990.02  127.73   54913.76  88888.00
2020-12-20 01:45:29.000 355    13989.78  127.66   54913.87  88888.00
2020-12-20 01:45:30.000 355    13989.69  127.48   54913.66  88888.00
2020-12-20 01:45:31.000 355    13989.55  127.65   54913.88  88888.00
2020-12-20 01:45:32.000 355    13989.30  127.31   54913.91  88888.00
2020-12-20 01:45:33.000 355    13989.20  127.28   54914.02  88888.00
2020-12-20 01:45:34.000 355    13992.56  130.77   54910.63  88888.00
2020-12-20 01:45:35.000 355    13989.35  127.46   54913.98  88888.00
2020-12-20 01:45:36.000 355    13989.63  127.65   54913.82  88888.00
2020-12-20 01:45:37.000 355    13989.56  127.57   54913.90  88888.00
2020-12-20 01:45:38.000 355    13989.48  127.40   54913.93  88888.00
2020-12-20 01:45:39.000 355    13992.84  130.97   54910.33  88888.00
2020-12-20 01:45:40.000 355    13989.63  127.52   54914.11  88888.00
2020-12-20 01:45:41.000 355    13990.08  127.79   54913.72  88888.00
2020-12-20 01:45:42.000 355    13989.74  127.57   54913.85  88888.00
2020-12-20 01:45:43.000 355    13989.61  127.53   54913.88  88888.00
2020-12-20 01:45:44.000 355    13989.64  127.47   54913.87  88888.00
2020-12-20 01:45:45.000 355    13990.03  128.23   54913.23  88888.00
2020-12-20 01:45:46.000 355    13989.57  127.43   54913.84  88888.00
2020-12-20 01:45:47.000 355    13990.11  127.76   54913.73  88888.00
2020-12-20 01:45:48.000 355    13989.81  127.45   54913.87  88888.00
2020-12-20 01:45:49.000 355    13989.49  127.33   54913.90  88888.00
2020-12-20 01:45:50.000 355    13989.64  127.51   54913.76  88888.00
2020-12-20 01:45:51.000 355    13989.35  127.31   54913.92  88888.00
2020-12-20 01:45:52.000 355    13989.54  127.47   54913.95  88888.00
2020-12-20 01:45:53.000 355    13989.93  127.69   54913.85  88888.00
2020-12-20 01:45:54.000 355    13989.81  127.68   54913.92  88888.00
2020-12-20 01:45:55.000 355    13989.63  127.39   54913.91  88888.00
2020-12-20 01:45:56.000 355    13992.64  130.46   54910.60  88888.00
2020-12-20 01:45:57.000 355    13989.43  127.27   54914.03  88888.00
2020-12-20 01:45:58.000 355    13989.68  127.75   54913.59  88888.00
2020-12-20 01:45:59.000 355    13989.77  127.46   54913.88  88888.00
2020-12-20 01:46:00.000 355    13989.86  127.61   54913.94  88888.00
2020-12-20 01:46:01.000 355    13992.65  130.70   54910.82  88888.00
2020-12-20 01:46:02.000 355    13989.52  127.47   54913.86  88888.00
2020-12-20 01:46:03.000 355    13989.43  127.28   54913.93  88888.00
2020-12-20 01:46:04.000 355    13989.44  127.49   54914.00  88888.00
2020-12-20 01:46:05.000 355    13989.53  127.40   54914.01  88888.00
2020-12-20 01:46:06.000 355    13989.33  127.73   54913.83  88888.00
2020-12-20 01:46:07.000 355    13989.81  127.61   54913.93  88888.00
2020-12-20 01:46:08.000 355    13989.68  127.42   54914.07  88888.00
2020-12-20 01:46:09.000 355    13989.74  127.53   54913.82  88888.00
2020-12-20 01:46:10.000 355    13989.74  127.37   54913.62  88888.00
2020-12-20 01:46:11.000 355    13989.50  127.42   54914.00  88888.00
2020-12-20 01:46:12.000 355    13990.03  127.73   54913.77  88888.00
2020-12-20 01:46:13.000 355    13989.84  127.53   54913.80  88888.00
2020-12-20 01:46:14.000 355    13989.56  127.38   54913.93  88888.00
2020-12-20 01:46:15.000 355    13989.54  127.34   54914.01  88888.00
2020-12-20 01:46:16.000 355    13989.46  127.20   54914.05  88888.00
2020-12-20 01:46:17.000 355    13989.43  127.33   54913.99  88888.00
2020-12-20 01:46:18.000 355    13990.32  127.69   54913.74  88888.00
2020-12-20 01:46:19.000 355    13990.00  127.49   54913.94  88888.00
2020-12-20 01:46:20.000 355    13989.80  127.33   54914.02  88888.00
2020-12-20 01:46:21.000 355    13989.48  127.42   54913.78  88888.00
2020-12-20 01:46:22.000 355    13989.42  127.31   54914.04  88888.00
2020-12-20 01:46:23.000 355    13989.38  127.26   54913.98  88888.00
2020-12-20 01:46:24.000 355    13989.74  127.65   54913.92  88888.00
2020-12-20 01:46:25.000 355    13990.11  127.71   54913.94  88888.00
2020-12-20 01:46:26.000 355    13991.78  129.91   54911.21  88888.00
2020-12-20 01:46:27.000 355    13989.82  127.55   54913.97  88888.00
2020-12-20 01:46:28.000 355    13989.67  127.62   54913.75  88888.00
2020-12-20 01:46:29.000 355    13989.48  127.34   54914.01  88888.00
2020-12-20 01:46:30.000 355    13989.47  127.37   54913.96  88888.00
2020-12-20 01:46:31.000 355    13989.89  127.72   54913.52  88888.00
2020-12-20 01:46:32.000 355    13993.02  130.71   54910.46  88888.00
2020-12-20 01:46:33.000 355    13989.55  127.56   54913.83  88888.00
2020-12-20 01:46:34.000 355    13989.80  127.60   54913.48  88888.00
2020-12-20 01:46:35.000 355    13989.58  127.41   54913.91  88888.00
2020-12-20 01:46:36.000 355    13990.20  127.62   54913.27  88888.00
2020-12-20 01:46:37.000 355    13990.15  127.53   54913.66  88888.00
2020-12-20 01:46:39.000 355    13989.55  127.43   54913.95  88888.00
2020-12-20 01:46:40.000 355    13990.03  128.03   54913.49  88888.00
2020-12-20 01:46:41.000 355    13989.62  127.52   54913.81  88888.00
2020-12-20 01:46:42.000 355    13989.59  127.29   54913.84  88888.00
2020-12-20 01:46:43.000 355    13989.99  127.64   54913.86  88888.00
2020-12-20 01:46:44.000 355    13990.07  127.62   54913.85  88888.00
2020-12-20 01:46:45.000 355    13989.70  127.39   54914.12  88888.00
2020-12-20 01:46:46.000 355    13989.56  127.39   54913.99  88888.00
2020-12-20 01:46:47.000 355    13989.35  127.21   54914.05  88888.00
2020-12-20 01:46:48.000 355    13989.64  127.42   54913.96  88888.00
2020-12-20 01:46:49.000 355    13989.63  127.59   54913.84  88888.00
2020-12-20 01:46:50.000 355    13990.00  127.60   54913.88  88888.00
2020-12-20 01:46:51.000 355    13989.71  127.31   54913.95  88888.00
2020-12-20 01:46:52.000 355    13992.66  130.52   54911.00  88888.00
2020-12-20 01:46:53.000 355    13989.61  127.54   54913.76  88888.00
2020-12-20 01:46:54.000 355    13989.50  127.32   54913.88  88888.00
2020-12-20 01:46:55.000 355    13989.33  127.34   54913.82  88888.00
2020-12-20 01:46:56.000 355    13989.52  127.47   54913.80  88888.00
2020-12-20 01:46:57.000 355    13992.94  130.81   54910.61  88888.00
2020-12-20 01:46:58.000 355    13989.46  127.37   54913.84  88888.00
2020-12-20 01:46:59.000 355    13989.68  127.46   54913.85  88888.00
2020-12-20 01:47:00.000 355    13989.52  127.37   54913.89  88888.00
2020-12-20 01:47:01.000 355    13989.46  127.46   54913.78  88888.00
2020-12-20 01:47:02.000 355    13989.82  127.59   54913.93  88888.00
2020-12-20 01:47:03.000 355    13993.03  130.86   54910.37  88888.00
2020-12-20 01:47:04.000 355    13989.50  127.39   54913.85  88888.00
2020-12-20 01:47:05.000 355    13989.38  127.34   54913.93  88888.00
2020-12-20 01:47:06.000 355    13989.50  127.29   54913.88  88888.00
2020-12-20 01:47:07.000 355    13989.59  127.47   54913.84  88888.00
2020-12-20 01:47:08.000 355    13990.01  127.64   54913.78  88888.00
2020-12-20 01:47:09.000 355    13990.25  127.96   54913.54  88888.00
2020-12-20 01:47:10.000 355    13989.63  127.49   54913.75  88888.00
2020-12-20 01:47:11.000 355    13989.75  127.90   54913.63  88888.00
2020-12-20 01:47:12.000 355    13989.61  127.60   54913.60  88888.00
2020-12-20 01:47:13.000 355    13989.14  126.97   54914.28  88888.00
2020-12-20 01:47:14.000 355    13989.50  127.52   54913.62  88888.00
2020-12-20 01:47:15.000 355    13990.39  127.81   54913.16  88888.00
2020-12-20 01:47:16.000 355    13989.74  127.56   54913.62  88888.00
2020-12-20 01:47:18.000 355    13989.58  127.36   54913.67  88888.00
2020-12-20 01:47:19.000 355    13989.63  127.71   54913.40  88888.00
2020-12-20 01:47:20.000 355    13989.55  127.39   54913.82  88888.00
2020-12-20 01:47:22.000 355    13989.64  127.35   54913.77  88888.00
2020-12-20 01:47:23.000 355    13992.64  130.48   54910.50  88888.00
2020-12-20 01:47:24.000 355    13989.60  127.31   54913.78  88888.00
2020-12-20 01:47:25.000 355    13989.26  127.21   54913.94  88888.00
2020-12-20 01:47:26.000 355    13989.11  127.31   54913.78  88888.00
2020-12-20 01:47:27.000 355    13989.97  127.76   54913.46  88888.00
2020-12-20 01:47:28.000 355    13989.41  127.20   54913.97  88888.00
2020-12-20 01:47:29.000 355    13992.58  130.56   54910.54  88888.00
2020-12-20 01:47:30.000 355    13989.65  127.45   54913.58  88888.00
2020-12-20 01:47:31.000 355    13989.45  127.31   54913.78  88888.00
2020-12-20 01:47:32.000 355    13989.61  127.41   54913.49  88888.00
2020-12-20 01:47:33.000 355    13990.03  127.49   54913.73  88888.00
2020-12-20 01:47:34.000 355    13990.05  128.19   54912.95  88888.00
2020-12-20 01:47:35.000 355    13989.68  127.40   54913.70  88888.00
2020-12-20 01:47:36.000 355    13989.47  127.42   54913.68  88888.00
2020-12-20 01:47:37.000 355    13989.42  127.27   54913.85  88888.00
2020-12-20 01:47:38.000 355    13989.46  127.34   54913.66  88888.00
2020-12-20 01:47:39.000 355    13989.33  127.27   54913.84  88888.00
2020-12-20 01:47:40.000 355    13989.93  127.41   54913.57  88888.00
2020-12-20 01:47:41.000 355    13989.78  127.57   54913.59  88888.00
2020-12-20 01:47:42.000 355    13989.50  127.28   54913.62  88888.00
2020-12-20 01:47:43.000 355    13989.26  127.18   54913.84  88888.00
2020-12-20 01:47:44.000 355    13989.43  127.33   54913.73  88888.00
2020-12-20 01:47:45.000 355    13989.92  127.96   54913.33  88888.00
2020-12-20 01:47:46.000 355    13989.63  127.47   54913.64  88888.00
2020-12-20 01:47:47.000 355    13989.68  127.55   54913.46  88888.00
2020-12-20 01:47:48.000 355    13989.15  127.04   54913.81  88888.00
2020-12-20 01:47:49.000 355    13989.58  127.50   54913.45  88888.00
2020-12-20 01:47:50.000 355    13989.30  127.50   54913.55  88888.00
2020-12-20 01:47:51.000 355    13989.44  127.45   54913.65  88888.00
2020-12-20 01:47:52.000 355    13993.29  130.96   54910.15  88888.00
2020-12-20 01:47:53.000 355    13989.47  127.26   54913.86  88888.00
2020-12-20 01:47:54.000 355    13989.32  127.37   54913.78  88888.00
2020-12-20 01:47:55.000 355    13990.38  127.92   54913.36  88888.00
2020-12-20 01:47:56.000 355    13989.48  127.28   54913.76  88888.00
2020-12-20 01:47:57.000 355    13989.40  127.20   54913.74  88888.00
2020-12-20 01:47:58.000 355    13993.35  130.95   54910.11  88888.00
2020-12-20 01:47:59.000 355    13989.77  127.49   54913.67  88888.00
2020-12-20 01:48:00.000 355    13989.44  127.15   54913.80  88888.00
2020-12-20 01:48:01.000 355    13989.54  127.15   54913.82  88888.00
2020-12-20 01:48:02.000 355    13989.32  127.06   54913.76  88888.00
2020-12-20 01:48:03.000 355    13989.51  127.26   54913.67  88888.00
2020-12-20 01:48:04.000 355    13989.27  127.06   54913.69  88888.00
2020-12-20 01:48:05.000 355    13989.77  127.24   54913.74  88888.00
2020-12-20 01:48:06.000 355    13989.48  127.14   54913.77  88888.00
2020-12-20 01:48:07.000 355    13989.63  127.50   54913.42  88888.00
2020-12-20 01:48:08.000 355    13989.43  127.24   54913.68  88888.00
2020-12-20 01:48:09.000 355    13989.39  127.21   54913.66  88888.00
2020-12-20 01:48:10.000 355    13989.32  127.39   54913.29  88888.00
2020-12-20 01:48:11.000 355    13989.84  127.39   54913.82  88888.00
2020-12-20 01:48:12.000 355    13989.91  127.40   54913.59  88888.00
2020-12-20 01:48:13.000 355    13989.52  127.21   54913.62  88888.00
2020-12-20 01:48:14.000 355    13989.30  127.02   54913.85  88888.00
2020-12-20 01:48:15.000 355    13989.65  127.46   54913.18  88888.00
2020-12-20 01:48:16.000 355    13989.87  127.70   54913.48  88888.00
2020-12-20 01:48:17.000 355    13989.53  127.56   54913.55  88888.00
2020-12-20 01:48:18.000 355    13989.50  127.14   54913.76  88888.00
2020-12-20 01:48:19.000 355    13989.62  127.30   54913.80  88888.00
2020-12-20 01:48:20.000 355    13989.55  127.16   54913.56  88888.00
2020-12-20 01:48:21.000 355    13989.76  127.53   54913.23  88888.00
2020-12-20 01:48:22.000 355    13989.76  127.69   54913.34  88888.00
2020-12-20 01:48:23.000 355    13993.08  130.59   54910.38  88888.00
2020-12-20 01:48:24.000 355    13989.86  127.37   54913.47  88888.00
2020-12-20 01:48:25.000 355    13989.57  127.18   54913.63  88888.00
2020-12-20 01:48:26.000 355    13989.46  127.17   54913.73  88888.00
2020-12-20 01:48:27.000 355    13989.50  127.24   54913.61  88888.00
2020-12-20 01:48:28.000 355    13992.52  130.25   54910.56  88888.00
2020-12-20 01:48:29.000 355    13989.53  127.15   54913.77  88888.00
2020-12-20 01:48:30.000 355    13990.04  127.37   54913.46  88888.00
2020-12-20 01:48:31.000 355    13989.64  127.26   54913.63  88888.00
2020-12-20 01:48:32.000 355    13989.53  127.25   54913.47  88888.00
2020-12-20 01:48:33.000 355    13989.28  127.08   54913.73  88888.00
2020-12-20 01:48:34.000 355    13989.63  127.31   54913.61  88888.00
2020-12-20 01:48:35.000 355    13989.26  127.15   54913.73  88888.00
2020-12-20 01:48:36.000 355    13989.89  127.42   54913.73  88888.00
2020-12-20 01:48:37.000 355    13990.08  127.55   54913.50  88888.00
2020-12-20 01:48:38.000 355    13989.57  127.07   54913.64  88888.00
2020-12-20 01:48:39.000 355    13993.92  131.89   54909.18  88888.00
2020-12-20 01:48:40.000 355    13991.59  129.03   54911.88  88888.00
2020-12-20 01:48:41.000 355    13989.48  127.19   54913.83  88888.00
2020-12-20 01:48:42.000 355    13989.32  127.06   54913.84  88888.00
2020-12-20 01:48:43.000 355    13989.54  127.27   54913.78  88888.00
2020-12-20 01:48:44.000 355    13989.98  127.13   54913.27  88888.00
2020-12-20 01:48:45.000 355    13993.02  130.56   54910.14  88888.00
2020-12-20 01:48:46.000 355    13989.31  126.98   54913.89  88888.00
2020-12-20 01:48:47.000 355    13989.32  127.07   54913.84  88888.00
2020-12-20 01:48:48.000 355    13989.76  127.25   54913.69  88888.00
2020-12-20 01:48:49.000 355    13989.80  127.27   54913.67  88888.00
2020-12-20 01:48:50.000 355    13989.82  127.37   54913.51  88888.00
2020-12-20 01:48:51.000 355    13989.87  127.55   54913.38  88888.00
2020-12-20 01:48:52.000 355    13989.35  127.01   54913.71  88888.00
2020-12-20 01:48:53.000 355    13989.65  127.17   54913.73  88888.00
2020-12-20 01:48:54.000 355    13989.33  127.02   54913.74  88888.00
2020-12-20 01:48:55.000 355    13990.05  127.37   54913.60  88888.00
2020-12-20 01:48:56.000 355    13989.51  127.15   54913.65  88888.00
2020-12-20 01:48:57.000 355    13989.43  127.10   54913.58  88888.00
2020-12-20 01:48:58.000 355    13989.31  127.16   54913.68  88888.00
2020-12-20 01:48:59.000 355    13992.50  130.30   54910.38  88888.00
2020-12-20 01:49:00.000 355    13989.52  127.19   54913.58  88888.00
2020-12-20 01:49:01.000 355    13989.97  127.50   54913.56  88888.00
2020-12-20 01:49:02.000 355    13989.56  127.28   54913.66  88888.00
2020-12-20 01:49:03.000 355    13989.67  127.33   54913.59  88888.00
2020-12-20 01:49:04.000 355    13989.47  127.07   54913.66  88888.00
2020-12-20 01:49:05.000 355    13989.28  127.04   54913.72  88888.00
2020-12-20 01:49:06.000 355    13989.50  127.09   54913.72  88888.00
2020-12-20 01:49:07.000 355    13989.41  127.07   54913.62  88888.00
2020-12-20 01:49:08.000 355    13989.68  127.06   54913.57  88888.00
2020-12-20 01:49:09.000 355    13989.46  126.97   54913.65  88888.00
2020-12-20 01:49:10.000 355    13989.60  127.35   54913.55  88888.00
2020-12-20 01:49:11.000 355    13989.67  127.22   54913.63  88888.00
2020-12-20 01:49:12.000 355    13989.35  127.03   54913.74  88888.00
2020-12-20 01:49:13.000 355    13989.99  127.33   54913.55  88888.00
2020-12-20 01:49:14.000 355    13992.98  130.41   54910.24  88888.00
2020-12-20 01:49:15.000 355    13989.61  127.13   54913.69  88888.00
2020-12-20 01:49:16.000 355    13989.54  127.09   54913.67  88888.00
2020-12-20 01:49:17.000 355    13989.60  127.23   54913.55  88888.00
2020-12-20 01:49:18.000 355    13989.59  127.23   54913.68  88888.00
2020-12-20 01:49:19.000 355    13989.42  127.15   54913.64  88888.00
2020-12-20 01:49:20.000 355    13993.38  130.72   54910.34  88888.00
2020-12-20 01:49:21.000 355    13989.98  127.33   54913.63  88888.00
2020-12-20 01:49:22.000 355    13989.58  127.44   54913.35  88888.00
2020-12-20 01:49:23.000 355    13989.63  127.12   54913.48  88888.00
2020-12-20 01:49:24.000 355    13989.41  126.99   54913.71  88888.00
2020-12-20 01:49:25.000 355    13989.37  127.01   54913.82  88888.00
2020-12-20 01:49:26.000 355    13990.25  127.53   54913.42  88888.00
2020-12-20 01:49:27.000 355    13989.47  127.23   54913.67  88888.00
2020-12-20 01:49:28.000 355    13994.12  131.76   54909.04  88888.00
2020-12-20 01:49:29.000 355    13992.67  129.81   54911.13  88888.00
2020-12-20 01:49:30.000 355    13989.60  127.14   54913.64  88888.00
2020-12-20 01:49:31.000 355    13989.90  127.32   54913.53  88888.00
2020-12-20 01:49:32.000 355    13989.78  127.34   54913.47  88888.00
2020-12-20 01:49:33.000 355    13989.75  127.24   54913.61  88888.00
2020-12-20 01:49:34.000 355    13992.64  130.23   54910.37  88888.00
2020-12-20 01:49:35.000 355    13989.45  127.23   54913.67  88888.00
2020-12-20 01:49:36.000 355    13989.52  126.91   54913.81  88888.00
2020-12-20 01:49:37.000 355    13989.52  127.13   54913.75  88888.00
2020-12-20 01:49:38.000 355    13990.22  127.34   54913.60  88888.00
2020-12-20 01:49:39.000 355    13989.90  127.33   54913.68  88888.00
2020-12-20 01:49:40.000 355    13989.69  127.24   54913.72  88888.00
2020-12-20 01:49:41.000 355    13989.40  127.06   54913.73  88888.00
2020-12-20 01:49:42.000 355    13989.61  127.26   54913.55  88888.00
2020-12-20 01:49:43.000 355    13989.54  127.07   54913.59  88888.00
2020-12-20 01:49:44.000 355    13990.56  127.96   54912.66  88888.00
2020-12-20 01:49:45.000 355    13990.20  127.48   54913.51  88888.00
2020-12-20 01:49:46.000 355    13989.86  127.36   54913.65  88888.00
2020-12-20 01:49:47.000 355    13989.69  127.32   54913.56  88888.00
2020-12-20 01:49:48.000 355    13989.84  127.39   54913.60  88888.00
2020-12-20 01:49:49.000 355    13989.69  127.24   54913.64  88888.00
2020-12-20 01:49:50.000 355    13989.54  127.13   54913.81  88888.00
2020-12-20 01:49:51.000 355    13990.09  127.47   54913.61  88888.00
2020-12-20 01:49:52.000 355    13989.92  127.39   54913.69  88888.00
2020-12-20 01:49:53.000 355    13989.83  127.30   54913.52  88888.00
2020-12-20 01:49:54.000 355    13989.76  127.40   54913.68  88888.00
2020-12-20 01:49:55.000 355    13989.70  127.38   54913.48  88888.00
2020-12-20 01:49:56.000 355    13989.82  127.31   54913.58  88888.00
2020-12-20 01:49:57.000 355    13989.65  127.16   54913.65  88888.00
2020-12-20 01:49:58.000 355    13989.97  127.29   54913.67  88888.00
2020-12-20 01:49:59.000 355    13992.78  130.35   54910.37  88888.00
2020-12-20 01:50:00.000 355    13989.69  127.38   54913.46  88888.00
2020-12-20 01:50:01.000 355    13989.70  127.25   54913.64  88888.00
2020-12-20 01:50:02.000 355    13989.86  127.41   54913.58  88888.00
2020-12-20 01:50:03.000 355    13990.23  127.49   54913.55  88888.00
2020-12-20 01:50:04.000 355    13993.07  130.60   54910.29  88888.00
2020-12-20 01:50:05.000 355    13990.67  128.35   54912.76  88888.00
2020-12-20 01:50:06.000 355    13990.03  127.38   54913.59  88888.00
2020-12-20 01:50:07.000 355    13989.75  127.40   54913.53  88888.00
2020-12-20 01:50:08.000 355    13989.63  127.20   54913.75  88888.00
2020-12-20 01:50:09.000 355    13990.19  127.65   54913.37  88888.00
2020-12-20 01:50:10.000 355    13990.13  127.51   54913.64  88888.00
2020-12-20 01:50:11.000 355    13989.96  127.34   54913.60  88888.00
2020-12-20 01:50:12.000 355    13989.66  127.32   54913.60  88888.00
2020-12-20 01:50:13.000 355    13989.67  127.12   54913.73  88888.00
2020-12-20 01:50:14.000 355    13989.30  127.07   54913.68  88888.00
2020-12-20 01:50:15.000 355    13989.70  127.38   54913.43  88888.00
2020-12-20 01:50:16.000 355    13990.26  127.63   54913.56  88888.00
2020-12-20 01:50:17.000 355    13989.81  127.20   54913.64  88888.00
2020-12-20 01:50:18.000 355    13989.77  127.27   54913.64  88888.00
2020-12-20 01:50:19.000 355    13989.67  127.22   54913.72  88888.00
2020-12-20 01:50:20.000 355    13994.14  131.70   54909.03  88888.00
2020-12-20 01:50:21.000 355    13992.89  130.35   54911.10  88888.00
2020-12-20 01:50:22.000 355    13989.69  127.19   54913.78  88888.00
2020-12-20 01:50:23.000 355    13990.12  127.45   54913.63  88888.00
2020-12-20 01:50:24.000 355    13989.65  127.29   54913.57  88888.00
2020-12-20 01:50:25.000 355    13989.59  127.32   54913.51  88888.00
2020-12-20 01:50:26.000 355    13993.67  131.33   54909.37  88888.00
2020-12-20 01:50:27.000 355    13989.73  127.25   54913.67  88888.00
2020-12-20 01:50:28.000 355    13989.65  127.67   54913.61  88888.00
2020-12-20 01:50:29.000 355    13989.87  127.23   54913.60  88888.00
2020-12-20 01:50:30.000 355    13989.62  127.25   54913.70  88888.00
2020-12-20 01:50:31.000 355    13989.90  127.31   54913.47  88888.00
2020-12-20 01:50:32.000 355    13989.83  127.44   54913.58  88888.00
2020-12-20 01:50:33.000 355    13992.93  130.52   54910.39  88888.00
2020-12-20 01:50:34.000 355    13990.22  127.50   54913.63  88888.00
2020-12-20 01:50:35.000 355    13990.15  127.43   54913.67  88888.00
2020-12-20 01:50:36.000 355    13989.98  127.28   54913.72  88888.00
2020-12-20 01:50:37.000 355    13989.94  127.33   54913.57  88888.00
2020-12-20 01:50:38.000 355    13993.01  130.66   54910.35  88888.00
2020-12-20 01:50:39.000 355    13989.82  127.26   54913.68  88888.00
2020-12-20 01:50:40.000 355    13989.58  127.28   54913.65  88888.00
2020-12-20 01:50:41.000 355    13990.12  127.34   54913.64  88888.00
2020-12-20 01:50:42.000 355    13989.84  127.21   54913.81  88888.00
2020-12-20 01:50:43.000 355    13990.14  127.29   54913.47  88888.00
2020-12-20 01:50:44.000 355    13989.96  127.32   54913.63  88888.00
2020-12-20 01:50:45.000 355    13989.63  127.24   54913.51  88888.00
2020-12-20 01:50:46.000 355    13989.80  127.22   54913.68  88888.00
2020-12-20 01:50:47.000 355    13989.85  127.32   54913.55  88888.00
2020-12-20 01:50:48.000 355    13990.36  127.69   54913.49  88888.00
2020-12-20 01:50:49.000 355    13989.74  127.31   54913.47  88888.00
2020-12-20 01:50:50.000 355    13990.04  127.31   54913.55  88888.00
2020-12-20 01:50:51.000 355    13990.25  127.84   54913.20  88888.00
2020-12-20 01:50:52.000 355    13990.18  127.49   54913.24  88888.00
2020-12-20 01:50:53.000 355    13993.01  130.50   54910.41  88888.00
2020-12-20 01:50:54.000 355    13990.04  127.24   54913.70  88888.00
2020-12-20 01:50:55.000 355    13989.87  127.33   54913.62  88888.00
2020-12-20 01:50:56.000 355    13989.75  127.18   54913.64  88888.00
2020-12-20 01:50:57.000 355    13990.03  127.64   54913.34  88888.00
2020-12-20 01:50:58.000 355    13989.96  127.31   54913.35  88888.00
2020-12-20 01:50:59.000 355    13993.50  130.67   54910.40  88888.00
2020-12-20 01:51:00.000 355    13990.46  127.53   54913.44  88888.00
2020-12-20 01:51:01.000 355    13989.98  127.21   54913.64  88888.00
2020-12-20 01:51:02.000 355    13989.93  127.21   54913.75  88888.00
2020-12-20 01:51:03.000 355    13989.86  127.21   54913.71  88888.00
2020-12-20 01:51:04.000 355    13989.72  127.05   54913.83  88888.00
2020-12-20 01:51:05.000 355    13990.25  127.30   54913.41  88888.00
2020-12-20 01:51:06.000 355    13990.37  127.46   54913.66  88888.00
2020-12-20 01:51:07.000 355    13990.20  127.45   54913.49  88888.00
2020-12-20 01:51:08.000 355    13990.03  127.19   54913.70  88888.00
2020-12-20 01:51:09.000 355    13989.76  127.29   54913.83  88888.00
2020-12-20 01:51:10.000 355    13989.94  127.06   54913.87  88888.00
2020-12-20 01:51:11.000 355    13989.75  127.01   54913.88  88888.00
2020-12-20 01:51:12.000 355    13990.30  127.40   54913.59  88888.00
2020-12-20 01:51:13.000 355    13990.37  127.41   54913.74  88888.00
2020-12-20 01:51:14.000 355    13990.05  127.44   54913.63  88888.00
2020-12-20 01:51:15.000 355    13990.46  127.70   54913.15  88888.00
2020-12-20 01:51:16.000 355    13989.86  127.23   54913.72  88888.00
2020-12-20 01:51:17.000 355    13990.02  127.30   54913.68  88888.00
2020-12-20 01:51:18.000 355    13989.76  127.16   54913.85  88888.00
2020-12-20 01:51:19.000 355    13990.27  127.36   54913.49  88888.00
2020-12-20 01:51:20.000 355    13994.67  131.74   54909.10  88888.00
2020-12-20 01:51:21.000 355    13993.48  130.89   54910.16  88888.00
2020-12-20 01:51:22.000 355    13989.91  127.25   54913.77  88888.00
2020-12-20 01:51:23.000 355    13989.89  127.25   54913.73  88888.00
2020-12-20 01:51:24.000 355    13990.38  127.34   54913.69  88888.00
2020-12-20 01:51:25.000 355    13990.63  127.47   54913.64  88888.00
2020-12-20 01:51:26.000 355    13993.43  130.72   54910.23  88888.00
2020-12-20 01:51:27.000 355    13990.09  127.42   54913.49  88888.00
2020-12-20 01:51:28.000 355    13990.08  127.34   54913.68  88888.00
2020-12-20 01:51:29.000 355    13990.58  127.58   54913.57  88888.00
2020-12-20 01:51:30.000 355    13990.19  127.41   54913.56  88888.00
2020-12-20 01:51:31.000 355    13990.66  127.76   54913.47  88888.00
2020-12-20 01:51:32.000 355    13990.34  127.36   54913.69  88888.00
2020-12-20 01:51:33.000 355    13989.93  127.67   54913.56  88888.00
2020-12-20 01:51:34.000 355    13989.94  127.26   54913.69  88888.00
2020-12-20 01:51:35.000 355    13990.07  127.42   54913.41  88888.00
2020-12-20 01:51:36.000 355    13989.90  127.21   54913.52  88888.00
2020-12-20 01:51:37.000 355    13990.64  127.56   54913.68  88888.00
2020-12-20 01:51:38.000 355    13990.55  127.52   54913.62  88888.00
2020-12-20 01:51:39.000 355    13989.95  127.05   54913.82  88888.00
2020-12-20 01:51:40.000 355    13990.04  127.26   54913.82  88888.00
2020-12-20 01:51:41.000 355    13990.19  127.37   54913.65  88888.00
2020-12-20 01:51:42.000 355    13989.97  127.27   54913.77  88888.00
2020-12-20 01:51:43.000 355    13990.11  127.24   54913.86  88888.00
2020-12-20 01:51:44.000 355    13990.07  127.16   54913.80  88888.00
2020-12-20 01:51:45.000 355    13990.05  127.17   54913.76  88888.00
2020-12-20 01:51:46.000 355    13990.23  127.23   54913.88  88888.00
2020-12-20 01:51:47.000 355    13990.15  127.33   54913.90  88888.00
2020-12-20 01:51:48.000 355    13990.07  127.21   54913.76  88888.00
2020-12-20 01:51:49.000 355    13990.65  127.37   54913.72  88888.00
2020-12-20 01:51:50.000 355    13990.71  127.41   54913.68  88888.00
2020-12-20 01:51:51.000 355    13993.39  130.47   54910.60  88888.00
2020-12-20 01:51:52.000 355    13990.11  127.23   54913.75  88888.00
2020-12-20 01:51:53.000 355    13989.96  127.15   54913.84  88888.00
2020-12-20 01:51:54.000 355    13990.06  127.32   54913.70  88888.00
2020-12-20 01:51:55.000 355    13989.82  127.34   54913.84  88888.00
2020-12-20 01:51:56.000 355    13990.71  127.52   54913.64  88888.00
2020-12-20 01:51:57.000 355    13993.35  130.64   54910.40  88888.00
2020-12-20 01:51:58.000 355    13989.90  127.22   54913.77  88888.00
2020-12-20 01:51:59.000 355    13989.87  127.42   54913.53  88888.00
2020-12-20 01:52:00.000 355    13990.10  127.36   54913.57  88888.00
2020-12-20 01:52:01.000 355    13989.98  127.27   54913.83  88888.00
2020-12-20 01:52:02.000 355    13990.44  127.49   54913.75  88888.00
2020-12-20 01:52:03.000 355    13990.44  127.48   54913.73  88888.00
2020-12-20 01:52:04.000 355    13990.13  127.33   54913.65  88888.00
2020-12-20 01:52:05.000 355    13990.00  127.22   54913.84  88888.00
2020-12-20 01:52:06.000 355    13990.09  127.28   54913.60  88888.00
2020-12-20 01:52:07.000 355    13990.01  127.33   54913.86  88888.00
2020-12-20 01:52:08.000 355    13989.93  127.33   54913.74  88888.00
2020-12-20 01:52:09.000 355    13990.35  127.55   54913.64  88888.00
2020-12-20 01:52:10.000 355    13990.09  127.18   54913.75  88888.00
2020-12-20 01:52:11.000 355    13990.17  127.40   54913.60  88888.00
2020-12-20 01:52:12.000 355    13989.95  127.29   54913.73  88888.00
2020-12-20 01:52:13.000 355    13990.07  127.22   54913.61  88888.00
2020-12-20 01:52:14.000 355    13990.59  127.65   54913.63  88888.00
2020-12-20 01:52:15.000 355    13990.71  128.25   54912.75  88888.00
2020-12-20 01:52:16.000 355    13990.15  127.39   54913.69  88888.00
2020-12-20 01:52:17.000 355    13990.14  127.46   54913.69  88888.00
2020-12-20 01:52:18.000 355    13989.89  127.35   54913.62  88888.00
2020-12-20 01:52:19.000 355    13992.79  130.77   54910.06  88888.00
2020-12-20 01:52:20.000 355    13992.52  129.85   54911.72  88888.00
2020-12-20 01:52:21.000 355    13990.66  127.60   54913.64  88888.00
2020-12-20 01:52:22.000 355    13990.25  127.32   54913.91  88888.00
2020-12-20 01:52:23.000 355    13990.29  127.49   54913.71  88888.00
2020-12-20 01:52:24.000 355    13990.14  127.40   54913.66  88888.00
2020-12-20 01:52:25.000 355    13993.25  130.47   54910.61  88888.00
2020-12-20 01:52:26.000 355    13990.05  127.37   54913.74  88888.00
2020-12-20 01:52:27.000 355    13990.58  127.58   54913.63  88888.00
2020-12-20 01:52:28.000 355    13993.91  131.07   54910.25  88888.00
2020-12-20 01:52:29.000 355    13990.36  127.45   54913.65  88888.00
2020-12-20 01:52:30.000 355    13990.14  127.27   54913.77  88888.00
2020-12-20 01:52:31.000 355    13990.07  127.47   54913.63  88888.00
2020-12-20 01:52:32.000 355    13990.29  127.54   54913.72  88888.00
2020-12-20 01:52:33.000 355    13990.06  127.44   54913.71  88888.00
2020-12-20 01:52:34.000 355    13990.78  127.74   54913.76  88888.00
2020-12-20 01:52:35.000 355    13990.21  127.40   54913.75  88888.00
2020-12-20 01:52:36.000 355    13991.07  128.14   54913.25  88888.00
2020-12-20 01:52:37.000 355    13990.01  127.26   54913.80  88888.00
2020-12-20 01:52:38.000 355    13990.12  127.49   54913.70  88888.00
2020-12-20 01:52:39.000 355    13990.17  127.68   54913.53  88888.00
2020-12-20 01:52:40.000 355    13990.30  127.40   54913.66  88888.00
2020-12-20 01:52:41.000 355    13990.25  127.50   54913.61  88888.00
2020-12-20 01:52:42.000 355    13990.14  127.40   54913.72  88888.00
2020-12-20 01:52:43.000 355    13989.91  127.33   54913.67  88888.00
2020-12-20 01:52:44.000 355    13990.19  127.31   54913.67  88888.00
2020-12-20 01:52:45.000 355    13989.97  127.33   54913.81  88888.00
2020-12-20 01:52:46.000 355    13990.50  127.49   54913.83  88888.00
2020-12-20 01:52:47.000 355    13990.26  127.47   54913.81  88888.00
2020-12-20 01:52:48.000 355    13990.11  127.38   54913.79  88888.00
2020-12-20 01:52:49.000 355    13990.21  127.58   54913.63  88888.00
2020-12-20 01:52:50.000 355    13990.20  127.47   54913.80  88888.00
2020-12-20 01:52:51.000 355    13990.29  127.42   54913.79  88888.00
2020-12-20 01:52:52.000 355    13990.48  127.56   54913.62  88888.00
2020-12-20 01:52:53.000 355    13991.34  128.46   54912.71  88888.00
2020-12-20 01:52:54.000 355    13991.83  128.85   54912.77  88888.00
2020-12-20 01:52:55.000 355    13990.44  127.47   54913.62  88888.00
2020-12-20 01:52:56.000 355    13990.37  127.59   54913.60  88888.00
2020-12-20 01:52:57.000 355    13990.59  127.94   54913.58  88888.00
2020-12-20 01:52:58.000 355    13990.16  127.40   54913.70  88888.00
2020-12-20 01:52:59.000 355    13993.91  130.99   54910.43  88888.00
2020-12-20 01:53:00.000 355    13990.45  127.59   54913.48  88888.00
2020-12-20 01:53:01.000 355    13990.11  127.44   54913.68  88888.00
2020-12-20 01:53:02.000 355    13990.12  127.36   54913.79  88888.00
2020-12-20 01:53:03.000 355    13990.16  127.58   54913.71  88888.00
2020-12-20 01:53:04.000 355    13990.28  127.39   54913.85  88888.00
2020-12-20 01:53:05.000 355    13993.59  130.67   54910.57  88888.00
2020-12-20 01:53:06.000 355    13990.40  127.47   54913.82  88888.00
2020-12-20 01:53:07.000 355    13990.28  127.56   54913.72  88888.00
2020-12-20 01:53:08.000 355    13990.17  127.42   54913.63  88888.00
2020-12-20 01:53:09.000 355    13990.25  127.34   54913.42  88888.00
2020-12-20 01:53:10.000 355    13990.25  127.51   54913.59  88888.00
2020-12-20 01:53:11.000 355    13993.86  130.74   54910.47  88888.00
2020-12-20 01:53:12.000 355    13990.42  127.43   54913.83  88888.00
2020-12-20 01:53:13.000 355    13990.39  127.49   54913.83  88888.00
2020-12-20 01:53:14.000 355    13990.30  127.49   54913.78  88888.00
2020-12-20 01:53:15.000 355    13990.42  127.39   54913.81  88888.00
2020-12-20 01:53:16.000 355    13990.05  127.37   54913.76  88888.00
2020-12-20 01:53:17.000 355    13990.74  127.62   54913.74  88888.00
2020-12-20 01:53:18.000 355    13990.84  127.72   54913.51  88888.00
2020-12-20 01:53:19.000 355    13990.50  127.53   54913.56  88888.00
2020-12-20 01:53:20.000 355    13990.21  127.42   54913.73  88888.00
2020-12-20 01:53:21.000 355    13990.18  127.28   54913.80  88888.00
2020-12-20 01:53:22.000 355    13990.22  127.36   54913.74  88888.00
2020-12-20 01:53:23.000 355    13990.34  127.51   54913.59  88888.00
2020-12-20 01:53:24.000 355    13990.99  127.89   54913.48  88888.00
2020-12-20 01:53:25.000 355    13990.43  127.55   54913.49  88888.00
2020-12-20 01:53:26.000 355    13990.46  127.46   54913.64  88888.00
2020-12-20 01:53:27.000 355    13990.24  127.28   54913.73  88888.00
2020-12-20 01:53:28.000 355    13990.18  127.44   54913.58  88888.00
2020-12-20 01:53:29.000 355    13990.41  127.60   54913.34  88888.00
2020-12-20 01:53:30.000 355    13990.51  127.38   54913.43  88888.00
2020-12-20 01:53:31.000 355    13990.38  127.51   54913.60  88888.00
2020-12-20 01:53:32.000 355    13990.48  127.41   54913.66  88888.00
2020-12-20 01:53:33.000 355    13990.40  127.27   54913.79  88888.00
2020-12-20 01:53:34.000 355    13990.22  127.35   54913.76  88888.00
2020-12-20 01:53:35.000 355    13990.16  127.50   54913.60  88888.00
2020-12-20 01:53:36.000 355    13994.06  130.98   54910.24  88888.00
2020-12-20 01:53:37.000 355    13990.54  127.48   54913.62  88888.00
2020-12-20 01:53:38.000 355    13990.56  127.55   54913.60  88888.00
2020-12-20 01:53:39.000 355    13990.20  127.20   54913.74  88888.00
2020-12-20 01:53:40.000 355    13990.77  127.51   54913.46  88888.00
2020-12-20 01:53:41.000 355    13993.47  130.60   54910.27  88888.00
2020-12-20 01:53:42.000 355    13990.86  127.45   54913.63  88888.00
2020-12-20 01:53:43.000 355    13990.56  127.62   54913.62  88888.00
2020-12-20 01:53:44.000 355    13990.49  127.46   54913.52  88888.00
2020-12-20 01:53:45.000 355    13990.23  127.39   54913.80  88888.00
2020-12-20 01:53:46.000 355    13990.31  127.39   54913.57  88888.00
2020-12-20 01:53:47.000 355    13990.18  127.27   54913.72  88888.00
2020-12-20 01:53:48.000 355    13990.22  127.47   54913.78  88888.00
2020-12-20 01:53:49.000 355    13990.75  127.72   54913.57  88888.00
2020-12-20 01:53:50.000 355    13990.28  127.30   54913.68  88888.00
2020-12-20 01:53:51.000 355    13990.29  127.33   54913.55  88888.00
2020-12-20 01:53:52.000 355    13990.26  127.39   54913.80  88888.00
2020-12-20 01:53:53.000 355    13990.23  127.31   54913.62  88888.00
2020-12-20 01:53:54.000 355    13990.17  127.42   54913.63  88888.00
2020-12-20 01:53:55.000 355    13990.61  127.51   54913.59  88888.00
2020-12-20 01:53:56.000 355    13990.50  127.41   54913.47  88888.00
2020-12-20 01:53:57.000 355    13990.26  127.33   54913.56  88888.00
2020-12-20 01:53:58.000 355    13990.31  127.50   54913.54  88888.00
2020-12-20 01:53:59.000 355    13990.48  127.48   54913.42  88888.00
2020-12-20 01:54:00.000 355    13990.23  127.11   54913.69  88888.00
2020-12-20 01:54:01.000 355    13990.76  127.59   54913.26  88888.00
2020-12-20 01:54:02.000 355    13994.44  132.08   54909.08  88888.00
2020-12-20 01:54:03.000 355    13992.68  129.26   54911.93  88888.00
2020-12-20 01:54:04.000 355    13990.28  127.51   54913.91  88888.00
2020-12-20 01:54:05.000 355    13990.38  127.50   54913.69  88888.00
2020-12-20 01:54:06.000 355    13990.20  127.25   54913.69  88888.00
2020-12-20 01:54:07.000 355    13990.93  127.71   54913.51  88888.00
2020-12-20 01:54:08.000 355    13993.73  130.90   54910.05  88888.00
2020-12-20 01:54:09.000 355    13990.49  127.48   54913.60  88888.00
2020-12-20 01:54:10.000 355    13990.19  127.49   54913.68  88888.00
2020-12-20 01:54:11.000 355    13990.19  127.27   54913.64  88888.00
2020-12-20 01:54:12.000 355    13993.53  130.57   54910.32  88888.00
2020-12-20 01:54:13.000 355    13990.48  127.57   54913.64  88888.00
2020-12-20 01:54:14.000 355    13991.09  128.00   54913.16  88888.00
2020-12-20 01:54:15.000 355    13990.32  127.43   54913.66  88888.00
2020-12-20 01:54:16.000 355    13990.58  127.78   54913.44  88888.00
2020-12-20 01:54:17.000 355    13990.20  127.45   54913.58  88888.00
2020-12-20 01:54:18.000 355    13990.26  127.47   54913.56  88888.00
2020-12-20 01:54:19.000 355    13990.23  127.44   54913.62  88888.00
2020-12-20 01:54:20.000 355    13990.51  127.60   54913.43  88888.00
2020-12-20 01:54:21.000 355    13990.54  127.77   54913.45  88888.00
2020-12-20 01:54:22.000 355    13990.23  127.43   54913.64  88888.00
2020-12-20 01:54:23.000 355    13990.20  127.42   54913.60  88888.00
2020-12-20 01:54:24.000 355    13990.27  127.51   54913.60  88888.00
2020-12-20 01:54:25.000 355    13991.24  128.34   54912.91  88888.00
2020-12-20 01:54:26.000 355    13990.86  127.80   54913.43  88888.00
2020-12-20 01:54:27.000 355    13990.47  127.53   54913.54  88888.00
2020-12-20 01:54:28.000 355    13990.37  127.48   54913.75  88888.00
2020-12-20 01:54:29.000 355    13990.53  127.64   54913.53  88888.00
2020-12-20 01:54:30.000 355    13990.44  127.59   54913.44  88888.00
2020-12-20 01:54:31.000 355    13990.44  127.48   54913.59  88888.00
2020-12-20 01:54:32.000 355    13994.19  131.10   54910.15  88888.00
2020-12-20 01:54:33.000 355    13990.72  127.67   54913.50  88888.00
2020-12-20 01:54:34.000 355    13990.47  127.41   54913.57  88888.00
2020-12-20 01:54:35.000 355    13990.55  127.60   54913.58  88888.00
2020-12-20 01:54:36.000 355    13990.31  127.36   54913.58  88888.00
2020-12-20 01:54:37.000 355    13990.37  127.56   54913.56  88888.00
2020-12-20 01:54:38.000 355    13993.48  130.76   54910.39  88888.00
2020-12-20 01:54:39.000 355    13990.80  127.79   54913.45  88888.00
2020-12-20 01:54:40.000 355    13990.52  127.60   54913.42  88888.00
2020-12-20 01:54:41.000 355    13990.42  127.47   54913.62  88888.00
2020-12-20 01:54:42.000 355    13990.31  127.45   54913.64  88888.00
2020-12-20 01:54:43.000 355    13990.28  127.46   54913.48  88888.00
2020-12-20 01:54:44.000 355    13990.39  127.54   54913.31  88888.00
2020-12-20 01:54:45.000 355    13991.03  127.96   54913.24  88888.00
2020-12-20 01:54:46.000 355    13991.18  128.44   54912.74  88888.00
2020-12-20 01:54:47.000 355    13993.77  130.82   54909.01  88888.00
2020-12-20 01:54:48.000 355    13993.47  130.73   54910.15  88888.00
2020-12-20 01:54:49.000 355    13990.28  127.65   54913.33  88888.00
2020-12-20 01:54:50.000 355    13990.43  127.81   54913.29  88888.00
2020-12-20 01:54:51.000 355    13990.77  127.65   54913.56  88888.00
2020-12-20 01:54:52.000 355    13990.54  127.49   54913.49  88888.00
2020-12-20 01:54:53.000 355    13993.56  130.69   54910.18  88888.00
2020-12-20 01:54:54.000 355    13990.49  127.43   54913.48  88888.00
2020-12-20 01:54:55.000 355    13990.24  127.31   54913.63  88888.00
2020-12-20 01:54:56.000 355    13990.66  127.71   54913.28  88888.00
2020-12-20 01:54:57.000 355    13991.02  127.87   54913.41  88888.00
2020-12-20 01:54:58.000 355    13990.73  127.52   54913.52  88888.00
2020-12-20 01:54:59.000 355    13990.72  127.62   54913.50  88888.00
2020-12-20 01:55:00.000 355    13990.52  127.45   54913.56  88888.00
2020-12-20 01:55:01.000 355    13990.44  127.57   54913.68  88888.00
2020-12-20 01:55:02.000 355    13990.52  127.56   54913.63  88888.00
2020-12-20 01:55:03.000 355    13990.46  127.68   54913.54  88888.00
2020-12-20 01:55:04.000 355    13990.96  127.62   54913.58  88888.00
2020-12-20 01:55:05.000 355    13990.55  127.54   54913.61  88888.00
2020-12-20 01:55:06.000 355    13990.55  127.42   54913.66  88888.00
2020-12-20 01:55:07.000 355    13991.21  128.50   54912.66  88888.00
2020-12-20 01:55:08.000 355    13993.79  130.85   54910.02  88888.00
2020-12-20 01:55:09.000 355    13990.53  127.58   54913.57  88888.00
2020-12-20 01:55:10.000 355    13990.99  127.83   54913.30  88888.00
2020-12-20 01:55:11.000 355    13990.74  127.62   54913.41  88888.00
2020-12-20 01:55:12.000 355    13990.76  127.78   54913.31  88888.00
2020-12-20 01:55:13.000 355    13990.37  127.39   54913.71  88888.00
2020-12-20 01:55:14.000 355    13990.63  127.65   54913.59  88888.00
2020-12-20 01:55:15.000 355    13990.40  127.47   54913.52  88888.00
2020-12-20 01:55:16.000 355    13990.40  127.38   54913.62  88888.00
2020-12-20 01:55:17.000 355    13990.66  127.52   54913.50  88888.00
2020-12-20 01:55:18.000 355    13993.72  130.81   54910.24  88888.00
2020-12-20 01:55:19.000 355    13990.45  127.50   54913.49  88888.00
2020-12-20 01:55:20.000 355    13990.45  127.58   54913.53  88888.00
2020-12-20 01:55:21.000 355    13990.70  127.63   54913.47  88888.00
2020-12-20 01:55:22.000 355    13990.97  127.60   54913.62  88888.00
2020-12-20 01:55:23.000 355    13990.70  127.52   54913.59  88888.00
2020-12-20 01:55:24.000 355    13993.84  130.72   54910.36  88888.00
2020-12-20 01:55:25.000 355    13990.60  127.51   54913.63  88888.00
2020-12-20 01:55:26.000 355    13990.66  127.54   54913.66  88888.00
2020-12-20 01:55:27.000 355    13990.69  127.58   54913.46  88888.00
2020-12-20 01:55:28.000 355    13990.64  127.51   54913.54  88888.00
2020-12-20 01:55:29.000 355    13990.95  127.58   54913.56  88888.00
2020-12-20 01:55:30.000 355    13991.03  127.70   54913.60  88888.00
2020-12-20 01:55:31.000 355    13991.00  127.63   54913.65  88888.00
2020-12-20 01:55:32.000 355    13990.58  127.54   54913.61  88888.00
2020-12-20 01:55:33.000 355    13991.69  128.76   54912.32  88888.00
2020-12-20 01:55:34.000 355    13992.18  128.85   54912.64  88888.00
2020-12-20 01:55:35.000 355    13991.04  127.78   54913.47  88888.00
2020-12-20 01:55:36.000 355    13990.73  127.73   54913.44  88888.00
2020-12-20 01:55:37.000 355    13990.50  127.50   54913.56  88888.00
2020-12-20 01:55:38.000 355    13990.81  127.87   54913.34  88888.00
2020-12-20 01:55:39.000 355    13993.78  130.83   54910.25  88888.00
2020-12-20 01:55:40.000 355    13990.66  127.76   54913.41  88888.00
2020-12-20 01:55:41.000 355    13990.54  127.49   54913.59  88888.00
2020-12-20 01:55:42.000 355    13991.14  127.87   54913.51  88888.00
2020-12-20 01:55:43.000 355    13991.02  127.81   54913.51  88888.00
2020-12-20 01:55:44.000 355    13990.82  127.67   54913.33  88888.00
2020-12-20 01:55:45.000 355    13990.70  127.72   54913.59  88888.00
2020-12-20 01:55:46.000 355    13990.62  127.65   54913.47  88888.00
2020-12-20 01:55:47.000 355    13994.29  131.13   54910.24  88888.00
2020-12-20 01:55:48.000 355    13991.00  127.66   54913.63  88888.00
2020-12-20 01:55:49.000 355    13991.01  127.72   54913.51  88888.00
2020-12-20 01:55:50.000 355    13990.77  127.61   54913.39  88888.00
2020-12-20 01:55:51.000 355    13990.95  127.83   54913.57  88888.00
2020-12-20 01:55:52.000 355    13994.18  131.03   54910.21  88888.00
2020-12-20 01:55:53.000 355    13991.28  127.83   54913.52  88888.00
2020-12-20 01:55:54.000 355    13991.10  127.71   54913.64  88888.00
2020-12-20 01:55:55.000 355    13991.04  127.69   54913.62  88888.00
2020-12-20 01:55:56.000 355    13990.73  127.50   54913.51  88888.00
2020-12-20 01:55:57.000 355    13991.12  127.84   54913.18  88888.00
2020-12-20 01:55:58.000 355    13990.91  127.79   54913.46  88888.00
2020-12-20 01:55:59.000 355    13994.00  130.95   54910.33  88888.00
2020-12-20 01:56:00.000 355    13991.15  127.68   54913.58  88888.00
2020-12-20 01:56:01.000 355    13990.77  127.58   54913.49  88888.00
2020-12-20 01:56:02.000 355    13990.70  127.67   54913.67  88888.00
2020-12-20 01:56:03.000 355    13991.03  127.86   54913.55  88888.00
2020-12-20 01:56:04.000 355    13990.89  127.58   54913.61  88888.00
2020-12-20 01:56:05.000 355    13990.80  127.37   54913.60  88888.00
2020-12-20 01:56:06.000 355    13990.90  127.82   54913.48  88888.00
2020-12-20 01:56:07.000 355    13991.02  127.66   54913.66  88888.00
2020-12-20 01:56:08.000 355    13990.84  127.64   54913.48  88888.00
2020-12-20 01:56:09.000 355    13990.82  127.67   54913.59  88888.00
2020-12-20 01:56:10.000 355    13990.71  127.43   54913.57  88888.00
2020-12-20 01:56:11.000 355    13990.67  127.64   54913.60  88888.00
2020-12-20 01:56:12.000 355    13991.50  127.90   54913.41  88888.00
2020-12-20 01:56:13.000 355    13991.14  127.58   54913.58  88888.00
2020-12-20 01:56:14.000 355    13990.84  127.66   54913.54  88888.00
2020-12-20 01:56:15.000 355    13991.26  127.97   54913.19  88888.00
2020-12-20 01:56:16.000 355    13990.95  127.64   54913.64  88888.00
2020-12-20 01:56:17.000 355    13990.87  127.71   54913.59  88888.00
2020-12-20 01:56:18.000 355    13991.41  127.89   54913.37  88888.00
2020-12-20 01:56:19.000 355    13991.44  128.02   54913.36  88888.00
2020-12-20 01:56:20.000 355    13994.13  130.55   54911.10  88888.00
2020-12-20 01:56:21.000 355    13991.03  127.84   54913.47  88888.00
2020-12-20 01:56:22.000 355    13990.83  127.53   54913.73  88888.00
2020-12-20 01:56:23.000 355    13990.87  127.58   54913.69  88888.00
2020-12-20 01:56:24.000 355    13991.09  127.73   54913.42  88888.00
2020-12-20 01:56:25.000 355    13994.72  131.28   54910.29  88888.00
2020-12-20 01:56:26.000 355    13991.16  127.53   54913.23  88888.00
2020-12-20 01:56:27.000 355    13991.47  128.09   54913.36  88888.00
2020-12-20 01:56:28.000 355    13991.00  127.58   54913.54  88888.00
2020-12-20 01:56:29.000 355    13991.01  127.87   54913.48  88888.00
2020-12-20 01:56:30.000 355    13994.27  131.05   54910.00  88888.00
2020-12-20 01:56:31.000 355    13991.01  127.67   54913.65  88888.00
2020-12-20 01:56:32.000 355    13991.04  127.82   54913.57  88888.00
2020-12-20 01:56:33.000 355    13991.64  128.32   54913.15  88888.00
2020-12-20 01:56:34.000 355    13990.88  127.47   54913.70  88888.00
2020-12-20 01:56:35.000 355    13994.23  131.01   54910.17  88888.00
2020-12-20 01:56:36.000 355    13990.85  127.63   54913.66  88888.00
2020-12-20 01:56:37.000 355    13991.35  127.86   54913.52  88888.00
2020-12-20 01:56:38.000 355    13991.28  127.78   54913.65  88888.00
2020-12-20 01:56:39.000 355    13990.89  127.67   54913.43  88888.00
2020-12-20 01:56:40.000 355    13990.78  127.53   54913.82  88888.00
2020-12-20 01:56:41.000 355    13990.84  127.48   54913.68  88888.00
2020-12-20 01:56:42.000 355    13991.05  127.52   54913.69  88888.00
2020-12-20 01:56:43.000 355    13991.39  128.01   54913.52  88888.00
2020-12-20 01:56:44.000 355    13991.31  127.94   54913.52  88888.00
2020-12-20 01:56:45.000 355    13991.12  127.92   54913.47  88888.00
2020-12-20 01:56:46.000 355    13990.70  127.61   54913.72  88888.00
2020-12-20 01:56:47.000 355    13990.72  127.64   54913.75  88888.00
2020-12-20 01:56:48.000 355    13990.99  127.79   54913.50  88888.00
2020-12-20 01:56:49.000 355    13990.79  127.54   54913.72  88888.00
2020-12-20 01:56:50.000 355    13991.29  127.82   54913.56  88888.00
2020-12-20 01:56:51.000 355    13991.02  127.64   54913.59  88888.00
2020-12-20 01:56:52.000 355    13991.02  127.57   54913.30  88888.00
2020-12-20 01:56:53.000 355    13990.69  127.55   54913.70  88888.00
2020-12-20 01:56:54.000 355    13990.87  127.76   54913.50  88888.00
2020-12-20 01:56:55.000 355    13990.73  127.57   54913.86  88888.00
2020-12-20 01:56:56.000 355    13991.89  128.63   54912.57  88888.00
2020-12-20 01:56:57.000 355    13991.02  127.72   54913.61  88888.00
2020-12-20 01:56:58.000 355    13990.91  127.56   54913.64  88888.00
2020-12-20 01:56:59.000 355    13990.88  127.78   54913.45  88888.00
2020-12-20 01:57:00.000 355    13993.77  130.74   54910.52  88888.00
2020-12-20 01:57:01.000 355    13990.79  127.50   54913.65  88888.00
2020-12-20 01:57:02.000 355    13990.85  127.63   54913.61  88888.00
2020-12-20 01:57:03.000 355    13991.19  127.89   54913.32  88888.00
2020-12-20 01:57:04.000 355    13990.74  127.41   54913.59  88888.00
2020-12-20 01:57:05.000 355    13990.66  127.47   54913.65  88888.00
2020-12-20 01:57:06.000 355    13993.76  130.75   54910.37  88888.00
2020-12-20 01:57:07.000 355    13990.77  127.69   54913.51  88888.00
2020-12-20 01:57:08.000 355    13991.41  127.90   54913.41  88888.00
2020-12-20 01:57:09.000 355    13991.33  128.09   54913.36  88888.00
2020-12-20 01:57:10.000 355    13990.85  127.81   54913.55  88888.00
2020-12-20 01:57:11.000 355    13990.90  127.96   54913.45  88888.00
2020-12-20 01:57:12.000 355    13990.80  127.65   54913.58  88888.00
2020-12-20 01:57:13.000 355    13990.78  127.59   54913.66  88888.00
2020-12-20 01:57:14.000 355    13990.68  127.72   54913.47  88888.00
2020-12-20 01:57:15.000 355    13991.44  128.04   54913.27  88888.00
2020-12-20 01:57:16.000 355    13991.09  127.72   54913.42  88888.00
2020-12-20 01:57:17.000 355    13991.50  128.33   54913.00  88888.00
2020-12-20 01:57:18.000 355    13990.95  127.93   54913.18  88888.00
2020-12-20 01:57:19.000 355    13990.67  127.76   54913.66  88888.00
2020-12-20 01:57:20.000 355    13991.04  128.64   54912.25  88888.00
2020-12-20 01:57:21.000 355    13994.31  131.09   54910.27  88888.00
2020-12-20 01:57:22.000 355    13991.18  127.95   54913.41  88888.00
2020-12-20 01:57:23.000 355    13990.84  127.62   54913.61  88888.00
2020-12-20 01:57:24.000 355    13990.74  127.58   54913.44  88888.00
2020-12-20 01:57:25.000 355    13990.73  127.57   54913.60  88888.00
2020-12-20 01:57:26.000 355    13993.90  130.94   54910.09  88888.00
2020-12-20 01:57:27.000 355    13990.55  127.57   54913.49  88888.00
2020-12-20 01:57:28.000 355    13990.71  127.59   54913.50  88888.00
2020-12-20 01:57:29.000 355    13990.77  127.55   54913.50  88888.00
2020-12-20 01:57:30.000 355    13990.61  127.55   54913.44  88888.00
2020-12-20 01:57:31.000 355    13990.63  127.49   54913.55  88888.00
2020-12-20 01:57:32.000 355    13990.71  127.52   54913.37  88888.00
2020-12-20 01:57:33.000 355    13991.38  128.04   54913.19  88888.00
2020-12-20 01:57:34.000 355    13991.02  127.73   54913.50  88888.00
2020-12-20 01:57:35.000 355    13990.82  127.55   54913.40  88888.00
2020-12-20 01:57:36.000 355    13990.42  127.51   54913.59  88888.00
2020-12-20 01:57:37.000 355    13993.60  130.81   54910.13  88888.00
2020-12-20 01:57:38.000 355    13991.16  128.06   54913.20  88888.00
2020-12-20 01:57:39.000 355    13990.93  128.00   54913.14  88888.00
2020-12-20 01:57:40.000 355    13991.03  127.68   54913.49  88888.00
2020-12-20 01:57:41.000 355    13990.71  127.43   54913.70  88888.00
2020-12-20 01:57:42.000 355    13990.66  127.64   54913.37  88888.00
2020-12-20 01:57:43.000 355    13990.62  127.59   54913.38  88888.00
2020-12-20 01:57:44.000 355    13990.76  127.63   54913.24  88888.00
2020-12-20 01:57:45.000 355    13990.53  127.46   54913.40  88888.00
2020-12-20 01:57:46.000 355    13991.22  127.62   54913.40  88888.00
2020-12-20 01:57:47.000 355    13991.16  127.57   54913.63  88888.00
2020-12-20 01:57:48.000 355    13990.58  127.53   54913.60  88888.00
2020-12-20 01:57:49.000 355    13990.45  127.29   54913.74  88888.00
2020-12-20 01:57:50.000 355    13990.67  127.53   54913.38  88888.00
2020-12-20 01:57:51.000 355    13990.65  127.40   54913.66  88888.00
2020-12-20 01:57:52.000 355    13993.90  130.71   54910.30  88888.00
2020-12-20 01:57:53.000 355    13990.89  127.69   54913.45  88888.00
2020-12-20 01:57:54.000 355    13990.80  127.66   54913.51  88888.00
2020-12-20 01:57:55.000 355    13990.99  127.46   54913.41  88888.00
2020-12-20 01:57:56.000 355    13990.86  127.56   54913.28  88888.00
2020-12-20 01:57:57.000 355    13990.79  127.52   54913.45  88888.00
2020-12-20 01:57:58.000 355    13994.51  130.99   54910.16  88888.00
2020-12-20 01:57:59.000 355    13991.47  127.84   54913.40  88888.00
2020-12-20 01:58:00.000 355    13990.92  127.53   54913.51  88888.00
2020-12-20 01:58:01.000 355    13990.88  127.51   54913.39  88888.00
2020-12-20 01:58:02.000 355    13991.24  127.70   54913.49  88888.00
2020-12-20 01:58:03.000 355    13990.70  127.42   54913.55  88888.00
2020-12-20 01:58:04.000 355    13990.67  127.37   54913.56  88888.00
2020-12-20 01:58:05.000 355    13991.10  127.65   54913.61  88888.00
2020-12-20 01:58:06.000 355    13991.07  127.57   54913.48  88888.00
2020-12-20 01:58:07.000 355    13990.68  127.32   54913.69  88888.00
2020-12-20 01:58:08.000 355    13990.92  127.58   54913.54  88888.00
2020-12-20 01:58:09.000 355    13991.14  127.90   54913.23  88888.00
2020-12-20 01:58:10.000 355    13990.77  127.50   54913.55  88888.00
2020-12-20 01:58:11.000 355    13991.46  127.83   54913.36  88888.00
2020-12-20 01:58:12.000 355    13994.11  130.99   54910.18  88888.00
2020-12-20 01:58:13.000 355    13993.99  130.76   54910.41  88888.00
2020-12-20 01:58:14.000 355    13991.04  127.57   54913.57  88888.00
2020-12-20 01:58:15.000 355    13991.10  127.54   54913.38  88888.00
2020-12-20 01:58:16.000 355    13991.03  127.66   54913.35  88888.00
2020-12-20 01:58:17.000 355    13991.10  127.65   54913.59  88888.00
2020-12-20 01:58:18.000 355    13994.17  130.91   54910.26  88888.00
2020-12-20 01:58:19.000 355    13991.17  127.51   54913.45  88888.00
2020-12-20 01:58:20.000 355    13991.04  127.51   54913.67  88888.00
2020-12-20 01:58:21.000 355    13991.26  127.90   54913.26  88888.00
2020-12-20 01:58:22.000 355    13991.00  127.55   54913.57  88888.00
2020-12-20 01:58:23.000 355    13991.60  127.99   54913.42  88888.00
2020-12-20 01:58:24.000 355    13991.29  127.70   54913.56  88888.00
2020-12-20 01:58:25.000 355    13991.23  127.66   54913.65  88888.00
2020-12-20 01:58:26.000 355    13991.29  127.93   54913.37  88888.00
2020-12-20 01:58:27.000 355    13991.05  127.68   54913.64  88888.00
2020-12-20 01:58:28.000 355    13991.02  127.66   54913.50  88888.00
2020-12-20 01:58:29.000 355    13991.14  127.94   54913.34  88888.00
2020-12-20 01:58:30.000 355    13991.81  128.18   54913.18  88888.00
2020-12-20 01:58:31.000 355    13991.34  127.69   54913.64  88888.00
2020-12-20 01:58:32.000 355    13991.11  127.69   54913.54  88888.00
2020-12-20 01:58:33.000 355    13991.55  128.39   54912.86  88888.00
2020-12-20 01:58:34.000 355    13991.40  127.84   54913.44  88888.00
2020-12-20 01:58:35.000 355    13991.13  127.76   54913.69  88888.00
2020-12-20 01:58:36.000 355    13991.81  128.06   54913.33  88888.00
2020-12-20 01:58:37.000 355    13991.86  128.07   54913.55  88888.00
2020-12-20 01:58:38.000 355    13991.46  128.19   54913.15  88888.00
2020-12-20 01:58:39.000 355    13991.35  127.80   54913.50  88888.00
2020-12-20 01:58:40.000 355    13991.30  127.76   54913.55  88888.00
2020-12-20 01:58:41.000 355    13991.24  127.71   54913.53  88888.00
2020-12-20 01:58:42.000 355    13991.29  127.94   54913.55  88888.00
2020-12-20 01:58:43.000 355    13994.70  131.10   54910.26  88888.00
2020-12-20 01:58:44.000 355    13991.33  127.83   54913.49  88888.00
2020-12-20 01:58:45.000 355    13991.25  127.86   54913.91  88888.00
2020-12-20 01:58:46.000 355    13991.22  127.85   54913.57  88888.00
2020-12-20 01:58:47.000 355    13991.27  127.76   54913.58  88888.00
2020-12-20 01:58:48.000 355    13991.65  127.94   54913.65  88888.00
2020-12-20 01:58:49.000 355    13994.53  131.16   54910.24  88888.00
2020-12-20 01:58:50.000 355    13991.39  127.82   54913.59  88888.00
2020-12-20 01:58:51.000 355    13991.63  128.23   54913.21  88888.00
2020-12-20 01:58:52.000 355    13991.23  127.81   54913.57  88888.00
2020-12-20 01:58:53.000 355    13991.39  127.92   54913.53  88888.00
2020-12-20 01:58:54.000 355    13991.50  128.10   54913.31  88888.00
2020-12-20 01:58:55.000 355    13991.76  127.94   54913.50  88888.00
2020-12-20 01:58:56.000 355    13991.71  127.93   54913.39  88888.00
2020-12-20 01:58:57.000 355    13991.48  128.06   54913.47  88888.00
2020-12-20 01:58:58.000 355    13991.35  127.73   54913.57  88888.00
2020-12-20 01:58:59.000 355    13991.47  127.94   54913.55  88888.00
2020-12-20 01:59:00.000 355    13991.36  127.81   54913.67  88888.00
2020-12-20 01:59:01.000 355    13991.89  128.19   54913.52  88888.00
2020-12-20 01:59:02.000 355    13991.88  128.00   54913.58  88888.00
2020-12-20 01:59:03.000 355    13991.41  127.78   54913.50  88888.00
2020-12-20 01:59:04.000 355    13991.22  127.75   54913.66  88888.00
2020-12-20 01:59:05.000 355    13991.54  128.03   54913.49  88888.00
2020-12-20 01:59:06.000 355    13991.14  127.20   54914.20  88888.00
2020-12-20 01:59:07.000 355    13991.33  127.86   54913.57  88888.00
2020-12-20 01:59:08.000 355    13991.66  128.04   54913.38  88888.00
2020-12-20 01:59:09.000 355    13991.73  128.14   54913.35  88888.00
2020-12-20 01:59:10.000 355    13991.44  127.89   54913.61  88888.00
2020-12-20 01:59:11.000 355    13991.38  127.78   54913.53  88888.00
2020-12-20 01:59:12.000 355    13994.91  131.24   54910.30  88888.00
2020-12-20 01:59:13.000 355    13991.91  127.89   54913.46  88888.00
2020-12-20 01:59:14.000 355    13991.60  127.78   54913.73  88888.00
2020-12-20 01:59:15.000 355    13991.89  128.09   54913.23  88888.00
2020-12-20 01:59:16.000 355    13991.53  127.77   54913.61  88888.00
2020-12-20 01:59:17.000 355    13991.51  127.64   54913.65  88888.00
2020-12-20 01:59:18.000 355    13994.57  130.98   54910.29  88888.00
2020-12-20 01:59:19.000 355    13991.49  127.82   54913.63  88888.00
2020-12-20 01:59:20.000 355    13995.14  131.16   54910.05  88888.00
2020-12-20 01:59:21.000 355    13992.06  128.25   54912.99  88888.00
2020-12-20 01:59:22.000 355    13991.41  127.57   54913.75  88888.00
2020-12-20 01:59:23.000 355    13991.35  127.59   54913.80  88888.00
2020-12-20 01:59:24.000 355    13991.51  127.63   54913.30  88888.00
2020-12-20 01:59:25.000 355    13991.42  127.75   54913.62  88888.00
2020-12-20 01:59:26.000 355    13991.94  127.89   54913.56  88888.00
2020-12-20 01:59:27.000 355    13992.25  128.70   54912.49  88888.00
2020-12-20 01:59:28.000 355    13991.35  127.81   54913.67  88888.00
2020-12-20 01:59:29.000 355    13991.55  127.69   54913.61  88888.00
2020-12-20 01:59:30.000 355    13991.34  127.65   54913.52  88888.00
2020-12-20 01:59:31.000 355    13991.47  127.63   54913.56  88888.00
2020-12-20 01:59:32.000 355    13991.48  127.64   54913.63  88888.00
2020-12-20 01:59:33.000 355    13992.38  128.42   54912.93  88888.00
2020-12-20 01:59:34.000 355    13991.36  127.54   54913.80  88888.00
2020-12-20 01:59:35.000 355    13991.44  127.62   54913.63  88888.00
2020-12-20 01:59:36.000 355    13991.37  127.59   54913.69  88888.00
2020-12-20 01:59:37.000 355    13991.44  127.68   54913.60  88888.00
2020-12-20 01:59:38.000 355    13991.56  127.75   54913.52  88888.00
2020-12-20 01:59:39.000 355    13991.74  127.83   54913.60  88888.00
2020-12-20 01:59:40.000 355    13991.75  127.70   54913.61  88888.00
2020-12-20 01:59:41.000 355    13991.31  127.55   54913.72  88888.00
2020-12-20 01:59:42.000 355    13991.82  127.75   54913.45  88888.00
2020-12-20 01:59:43.000 355    13991.70  127.47   54913.39  88888.00
2020-12-20 01:59:44.000 355    13991.42  127.61   54913.77  88888.00
2020-12-20 01:59:45.000 355    13994.38  130.37   54910.58  88888.00
2020-12-20 01:59:46.000 355    13991.59  127.49   54913.66  88888.00
2020-12-20 01:59:47.000 355    13991.55  127.68   54913.55  88888.00
2020-12-20 01:59:48.000 355    13992.19  128.07   54913.07  88888.00
2020-12-20 01:59:49.000 355    13991.72  127.58   54913.52  88888.00
2020-12-20 01:59:50.000 355    13991.78  127.92   54913.48  88888.00
2020-12-20 01:59:51.000 355    13995.42  131.20   54910.20  88888.00
2020-12-20 01:59:52.000 355    13991.52  127.48   54913.64  88888.00
2020-12-20 01:59:53.000 355    13991.58  127.42   54913.87  88888.00
2020-12-20 01:59:54.000 355    13991.44  127.52   54913.69  88888.00
2020-12-20 01:59:55.000 355    13991.60  127.60   54913.68  88888.00
2020-12-20 01:59:56.000 355    13991.64  127.52   54913.70  88888.00
2020-12-20 01:59:57.000 355    13991.66  127.66   54913.58  88888.00
2020-12-20 01:59:58.000 355    13992.06  127.84   54913.58  88888.00
2020-12-20 01:59:59.000 355    13991.76  127.59   54913.77  88888.00
2020-12-20 02:00:00.000 355    13991.70  127.77   54913.38  88888.00
2020-12-20 02:00:01.000 355    13991.52  127.54   54913.61  88888.00
2020-12-20 02:00:02.000 355    13991.60  127.68   54913.51  88888.00
2020-12-20 02:00:03.000 355    13991.62  127.78   54913.41  88888.00
2020-12-20 02:00:04.000 355    13992.04  127.81   54913.51  88888.00
2020-12-20 02:00:05.000 355    13995.11  130.99   54910.32  88888.00
2020-12-20 02:00:06.000 355    13991.55  127.54   54913.67  88888.00
2020-12-20 02:00:07.000 355    13991.64  127.78   54913.57  88888.00
2020-12-20 02:00:08.000 355    13991.53  127.55   54913.62  88888.00
2020-12-20 02:00:09.000 355    13992.13  127.92   54913.06  88888.00
2020-12-20 02:00:10.000 355    13992.21  127.90   54913.55  88888.00
2020-12-20 02:00:11.000 355    13994.98  130.97   54910.34  88888.00
2020-12-20 02:00:12.000 355    13991.60  127.59   54913.60  88888.00
2020-12-20 02:00:13.000 355    13992.13  127.91   54913.38  88888.00
2020-12-20 02:00:14.000 355    13991.81  127.86   54913.33  88888.00
2020-12-20 02:00:15.000 355    13991.95  127.92   54913.42  88888.00
2020-12-20 02:00:16.000 355    13992.01  127.72   54913.71  88888.00
2020-12-20 02:00:17.000 355    13991.76  127.72   54913.48  88888.00
2020-12-20 02:00:18.000 355    13991.84  127.66   54913.64  88888.00
2020-12-20 02:00:19.000 355    13991.51  127.51   54913.73  88888.00
2020-12-20 02:00:20.000 355    13991.69  127.82   54913.42  88888.00
2020-12-20 02:00:21.000 355    13991.60  127.70   54913.53  88888.00
2020-12-20 02:00:22.000 355    13991.62  127.89   54913.32  88888.00
2020-12-20 02:00:23.000 355    13992.04  127.77   54913.56  88888.00
2020-12-20 02:00:24.000 355    13991.66  127.69   54913.58  88888.00
2020-12-20 02:00:25.000 355    13991.64  127.76   54913.54  88888.00
2020-12-20 02:00:26.000 355    13991.65  127.49   54913.72  88888.00
2020-12-20 02:00:27.000 355    13991.74  127.68   54913.51  88888.00
2020-12-20 02:00:28.000 355    13991.52  127.59   54913.51  88888.00
2020-12-20 02:00:29.000 355    13991.87  127.63   54913.53  88888.00
2020-12-20 02:00:30.000 355    13991.85  127.68   54913.39  88888.00
2020-12-20 02:00:31.000 355    13991.82  127.77   54913.45  88888.00
2020-12-20 02:00:32.000 355    13991.94  128.19   54913.14  88888.00
2020-12-20 02:00:33.000 355    13995.25  131.26   54909.92  88888.00
2020-12-20 02:00:34.000 355    13992.20  127.85   54913.57  88888.00
2020-12-20 02:00:35.000 355    13992.09  127.83   54913.50  88888.00
2020-12-20 02:00:36.000 355    13991.99  127.78   54913.57  88888.00
2020-12-20 02:00:37.000 355    13991.71  127.83   54913.44  88888.00
2020-12-20 02:00:38.000 355    13994.80  130.92   54910.26  88888.00
2020-12-20 02:00:39.000 355    13991.55  127.69   54913.64  88888.00
2020-12-20 02:00:40.000 355    13991.64  127.77   54913.57  88888.00
2020-12-20 02:00:41.000 355    13992.21  128.00   54913.47  88888.00
2020-12-20 02:00:42.000 355    13991.81  127.92   54913.38  88888.00
2020-12-20 02:00:43.000 355    13991.82  127.58   54913.58  88888.00
2020-12-20 02:00:44.000 355    13991.94  128.27   54913.21  88888.00
2020-12-20 02:00:45.000 355    13991.81  127.73   54913.47  88888.00
2020-12-20 02:00:46.000 355    13991.69  127.69   54913.52  88888.00
2020-12-20 02:00:47.000 355    13991.68  127.69   54913.42  88888.00
2020-12-20 02:00:48.000 355    13992.29  127.99   54913.53  88888.00
2020-12-20 02:00:49.000 355    13991.63  127.66   54913.60  88888.00
2020-12-20 02:00:50.000 355    13991.87  127.92   54913.29  88888.00
2020-12-20 02:00:51.000 355    13991.67  127.62   54913.81  88888.00
2020-12-20 02:00:52.000 355    13991.55  127.68   54913.67  88888.00
2020-12-20 02:00:53.000 355    13991.61  127.62   54913.65  88888.00
2020-12-20 02:00:54.000 355    13991.88  127.73   54913.57  88888.00
2020-12-20 02:00:55.000 355    13991.78  127.78   54913.51  88888.00
2020-12-20 02:00:56.000 355    13991.75  127.65   54913.54  88888.00
2020-12-20 02:00:57.000 355    13991.69  127.69   54913.33  88888.00
2020-12-20 02:00:58.000 355    13991.78  127.85   54913.40  88888.00
2020-12-20 02:00:59.000 355    13992.21  127.92   54913.47  88888.00
2020-12-20 02:01:00.000 355    13992.12  127.78   54913.48  88888.00
2020-12-20 02:01:01.000 355    13995.04  130.88   54910.18  88888.00
2020-12-20 02:01:02.000 355    13991.63  127.59   54913.49  88888.00
2020-12-20 02:01:03.000 355    13991.74  127.66   54913.39  88888.00
2020-12-20 02:01:04.000 355    13991.69  127.62   54913.52  88888.00
2020-12-20 02:01:05.000 355    13991.57  127.40   54913.62  88888.00
2020-12-20 02:01:06.000 355    13995.24  131.03   54910.21  88888.00
2020-12-20 02:01:07.000 355    13992.03  127.79   54913.50  88888.00
2020-12-20 02:01:08.000 355    13991.77  127.48   54913.64  88888.00
2020-12-20 02:01:09.000 355    13994.73  130.83   54910.15  88888.00
2020-12-20 02:01:10.000 355    13991.55  127.37   54913.60  88888.00
2020-12-20 02:01:11.000 355    13991.62  127.55   54913.56  88888.00
2020-12-20 02:01:12.000 355    13991.78  127.70   54913.45  88888.00
2020-12-20 02:01:13.000 355    13992.20  127.83   54913.47  88888.00
2020-12-20 02:01:14.000 355    13991.81  127.53   54913.63  88888.00
2020-12-20 02:01:15.000 355    13991.89  127.96   54913.10  88888.00
2020-12-20 02:01:16.000 355    13991.58  127.57   54913.50  88888.00
2020-12-20 02:01:17.000 355    13991.66  127.55   54913.54  88888.00
2020-12-20 02:01:18.000 355    13991.69  127.70   54913.44  88888.00
2020-12-20 02:01:19.000 355    13991.95  127.68   54913.42  88888.00
2020-12-20 02:01:20.000 355    13991.90  127.76   54913.21  88888.00
2020-12-20 02:01:21.000 355    13992.33  128.24   54913.00  88888.00
2020-12-20 02:01:22.000 355    13991.55  127.43   54913.61  88888.00
2020-12-20 02:01:23.000 355    13994.84  130.67   54910.30  88888.00
2020-12-20 02:01:24.000 355    13991.65  127.53   54913.41  88888.00
2020-12-20 02:01:25.000 355    13992.09  127.77   54913.42  88888.00
2020-12-20 02:01:26.000 355    13991.75  127.52   54913.46  88888.00
2020-12-20 02:01:27.000 355    13991.81  127.69   54913.44  88888.00
2020-12-20 02:01:28.000 355    13991.54  127.50   54913.45  88888.00
2020-12-20 02:01:29.000 355    13991.54  127.44   54913.56  88888.00
2020-12-20 02:01:30.000 355    13991.73  127.39   54913.49  88888.00
2020-12-20 02:01:31.000 355    13992.27  127.89   54913.15  88888.00
2020-12-20 02:01:32.000 355    13992.08  127.56   54913.31  88888.00
2020-12-20 02:01:33.000 355    13992.07  127.79   54913.10  88888.00
2020-12-20 02:01:34.000 355    13994.78  130.67   54910.27  88888.00
2020-12-20 02:01:35.000 355    13991.70  127.39   54913.51  88888.00
2020-12-20 02:01:36.000 355    13991.57  127.48   54913.48  88888.00
2020-12-20 02:01:37.000 355    13992.50  128.07   54912.55  88888.00
2020-12-20 02:01:38.000 355    13991.98  127.48   54913.49  88888.00
2020-12-20 02:01:39.000 355    13991.85  127.59   54913.36  88888.00
2020-12-20 02:01:40.000 355    13994.66  130.58   54910.18  88888.00
2020-12-20 02:01:41.000 355    13991.46  127.31   54913.54  88888.00
2020-12-20 02:01:42.000 355    13991.54  127.39   54913.59  88888.00
2020-12-20 02:01:43.000 355    13991.49  127.30   54913.53  88888.00
2020-12-20 02:01:44.000 355    13991.99  127.57   54913.50  88888.00
2020-12-20 02:01:45.000 355    13992.02  127.83   54913.16  88888.00
2020-12-20 02:01:46.000 355    13991.64  127.46   54913.41  88888.00
2020-12-20 02:01:47.000 355    13991.63  127.45   54913.48  88888.00
2020-12-20 02:01:48.000 355    13991.48  127.42   54913.55  88888.00
2020-12-20 02:01:49.000 355    13991.59  127.69   54913.20  88888.00
2020-12-20 02:01:50.000 355    13991.56  127.75   54913.28  88888.00
2020-12-20 02:01:51.000 355    13991.73  127.47   54913.40  88888.00
2020-12-20 02:01:52.000 355    13991.57  127.36   54913.30  88888.00
2020-12-20 02:01:53.000 355    13991.52  127.41   54913.41  88888.00
2020-12-20 02:01:54.000 355    13991.43  127.29   54913.29  88888.00
2020-12-20 02:01:55.000 355    13994.71  130.65   54910.17  88888.00
2020-12-20 02:01:56.000 355    13991.98  127.58   54913.31  88888.00
2020-12-20 02:01:57.000 355    13991.63  127.48   54913.53  88888.00
2020-12-20 02:01:58.000 355    13992.37  128.27   54912.73  88888.00
2020-12-20 02:01:59.000 355    13991.76  127.46   54913.43  88888.00
2020-12-20 02:02:00.000 355    13991.59  127.46   54913.42  88888.00
2020-12-20 02:02:01.000 355    13994.62  130.63   54910.13  88888.00
2020-12-20 02:02:02.000 355    13992.01  127.63   54913.38  88888.00
2020-12-20 02:02:03.000 355    13992.50  127.96   54913.14  88888.00
2020-12-20 02:02:04.000 355    13991.74  127.44   54913.53  88888.00
2020-12-20 02:02:05.000 355    13991.39  127.37   54913.40  88888.00
2020-12-20 02:02:06.000 355    13994.60  130.64   54910.13  88888.00
2020-12-20 02:02:07.000 355    13991.46  127.27   54913.27  88888.00
2020-12-20 02:02:08.000 355    13991.46  127.32   54913.40  88888.00
2020-12-20 02:02:09.000 355    13992.56  128.11   54912.70  88888.00
2020-12-20 02:02:10.000 355    13991.44  127.43   54913.27  88888.00
2020-12-20 02:02:11.000 355    13991.69  127.63   54913.22  88888.00
2020-12-20 02:02:12.000 355    13991.47  127.37   54913.48  88888.00
2020-12-20 02:02:13.000 355    13991.59  127.34   54913.49  88888.00
2020-12-20 02:02:14.000 355    13991.36  127.59   54912.96  88888.00
2020-12-20 02:02:15.000 355    13991.81  127.84   54912.85  88888.00
2020-12-20 02:02:16.000 355    13991.60  127.37   54913.26  88888.00
2020-12-20 02:02:17.000 355    13991.49  127.31   54913.37  88888.00
2020-12-20 02:02:18.000 355    13991.34  127.20   54913.32  88888.00
2020-12-20 02:02:19.000 355    13992.11  128.32   54912.34  88888.00
2020-12-20 02:02:20.000 355    13991.70  127.20   54913.23  88888.00
2020-12-20 02:02:21.000 355    13992.40  128.01   54913.01  88888.00
2020-12-20 02:02:22.000 355    13991.71  127.48   54913.34  88888.00
2020-12-20 02:02:23.000 355    13991.63  127.33   54913.34  88888.00
2020-12-20 02:02:24.000 355    13991.57  127.33   54913.36  88888.00
2020-12-20 02:02:25.000 355    13991.72  127.75   54913.02  88888.00
2020-12-20 02:02:26.000 355    13991.40  127.14   54913.41  88888.00
2020-12-20 02:02:27.000 355    13992.37  128.02   54912.89  88888.00
2020-12-20 02:02:28.000 355    13991.98  127.60   54913.34  88888.00
2020-12-20 02:02:29.000 355    13991.57  127.34   54913.47  88888.00
2020-12-20 02:02:30.000 355    13991.54  127.43   54913.49  88888.00
2020-12-20 02:02:31.000 355    13994.62  130.63   54910.08  88888.00
2020-12-20 02:02:32.000 355    13991.33  127.46   54913.53  88888.00
2020-12-20 02:02:33.000 355    13991.75  127.83   54913.09  88888.00
2020-12-20 02:02:34.000 355    13991.92  127.74   54913.21  88888.00
2020-12-20 02:02:35.000 355    13991.47  127.47   54913.41  88888.00
2020-12-20 02:02:36.000 355    13991.50  127.41   54913.31  88888.00
2020-12-20 02:02:37.000 355    13994.82  130.75   54910.09  88888.00
2020-12-20 02:02:38.000 355    13991.29  127.47   54913.34  88888.00
2020-12-20 02:02:39.000 355    13991.53  127.53   54913.22  88888.00
2020-12-20 02:02:40.000 355    13991.52  127.38   54913.29  88888.00
2020-12-20 02:02:41.000 355    13991.55  127.30   54913.41  88888.00
2020-12-20 02:02:42.000 355    13991.46  127.37   54913.44  88888.00
2020-12-20 02:02:43.000 355    13991.40  127.44   54913.30  88888.00
2020-12-20 02:02:44.000 355    13991.41  127.42   54913.33  88888.00
2020-12-20 02:02:45.000 355    13991.40  127.32   54913.40  88888.00
2020-12-20 02:02:46.000 355    13991.90  127.82   54913.31  88888.00
2020-12-20 02:02:47.000 355    13991.44  127.39   54913.51  88888.00
2020-12-20 02:02:48.000 355    13991.56  127.51   54913.21  88888.00
2020-12-20 02:02:49.000 355    13991.44  127.39   54913.27  88888.00
2020-12-20 02:02:50.000 355    13991.38  127.24   54913.40  88888.00
2020-12-20 02:02:51.000 355    13991.46  127.42   54913.24  88888.00
2020-12-20 02:02:52.000 355    13992.12  127.79   54913.06  88888.00
2020-12-20 02:02:53.000 355    13991.98  127.64   54913.05  88888.00
2020-12-20 02:02:54.000 355    13991.63  127.64   54913.08  88888.00
2020-12-20 02:02:55.000 355    13991.65  127.97   54912.94  88888.00
2020-12-20 02:02:56.000 355    13994.73  131.13   54909.63  88888.00
2020-12-20 02:02:57.000 355    13994.89  131.08   54909.63  88888.00
2020-12-20 02:02:58.000 355    13991.49  127.32   54913.43  88888.00
2020-12-20 02:02:59.000 355    13991.94  127.71   54913.08  88888.00
2020-12-20 02:03:00.000 355    13991.47  127.34   54913.39  88888.00
2020-12-20 02:03:01.000 355    13991.42  127.40   54913.28  88888.00
2020-12-20 02:03:02.000 355    13994.57  130.49   54910.05  88888.00
2020-12-20 02:03:03.000 355    13991.58  127.84   54912.97  88888.00
2020-12-20 02:03:04.000 355    13991.45  127.50   54913.33  88888.00
2020-12-20 02:03:05.000 355    13991.70  127.56   54913.18  88888.00
2020-12-20 02:03:06.000 355    13991.66  127.58   54913.25  88888.00
2020-12-20 02:03:07.000 355    13991.35  127.40   54913.45  88888.00
2020-12-20 02:03:08.000 355    13994.70  130.84   54909.93  88888.00
2020-12-20 02:03:09.000 355    13991.52  127.24   54913.46  88888.00
2020-12-20 02:03:10.000 355    13991.30  127.34   54913.42  88888.00
2020-12-20 02:03:11.000 355    13991.80  127.64   54913.30  88888.00
2020-12-20 02:03:12.000 355    13991.63  127.29   54913.49  88888.00
2020-12-20 02:03:13.000 355    13991.55  127.32   54913.38  88888.00
2020-12-20 02:03:14.000 355    13991.57  127.36   54913.53  88888.00
2020-12-20 02:03:15.000 355    13991.85  127.89   54912.96  88888.00
2020-12-20 02:03:16.000 355    13991.52  127.39   54913.52  88888.00
2020-12-20 02:03:17.000 355    13992.06  127.70   54913.25  88888.00
2020-12-20 02:03:18.000 355    13991.99  127.46   54913.38  88888.00
2020-12-20 02:03:19.000 355    13991.56  127.24   54913.53  88888.00
2020-12-20 02:03:20.000 355    13991.52  127.30   54913.36  88888.00
2020-12-20 02:03:21.000 355    13991.55  127.35   54913.37  88888.00
2020-12-20 02:03:22.000 355    13991.42  127.27   54913.52  88888.00
2020-12-20 02:03:23.000 355    13991.41  127.29   54913.45  88888.00
2020-12-20 02:03:24.000 355    13992.15  127.86   54913.18  88888.00
2020-12-20 02:03:25.000 355    13991.52  127.52   54912.96  88888.00
2020-12-20 02:03:26.000 355    13991.62  127.41   54913.64  88888.00
2020-12-20 02:03:27.000 355    13991.52  127.48   54913.37  88888.00
2020-12-20 02:03:28.000 355    13994.67  130.79   54909.91  88888.00
2020-12-20 02:03:29.000 355    13991.54  127.48   54913.32  88888.00
2020-12-20 02:03:30.000 355    13991.75  127.57   54913.13  88888.00
2020-12-20 02:03:31.000 355    13991.67  127.56   54913.34  88888.00
2020-12-20 02:03:32.000 355    13991.65  127.59   54913.23  88888.00
2020-12-20 02:03:33.000 355    13991.88  127.80   54912.81  88888.00
2020-12-20 02:03:34.000 355    13994.76  130.64   54909.76  88888.00
2020-12-20 02:03:35.000 355    13991.64  127.54   54913.15  88888.00
2020-12-20 02:03:36.000 355    13991.91  127.67   54913.26  88888.00
2020-12-20 02:03:37.000 355    13991.82  127.40   54913.26  88888.00
2020-12-20 02:03:38.000 355    13991.59  127.38   54913.44  88888.00
2020-12-20 02:03:39.000 355    13991.50  127.36   54913.29  88888.00
2020-12-20 02:03:40.000 355    13991.67  127.27   54913.12  88888.00
2020-12-20 02:03:41.000 355    13991.45  127.26   54913.30  88888.00
2020-12-20 02:03:42.000 355    13991.89  127.58   54913.25  88888.00
2020-12-20 02:03:43.000 355    13992.01  127.72   54913.13  88888.00
2020-12-20 02:03:44.000 355    13991.68  127.46   54913.35  88888.00
2020-12-20 02:03:45.000 355    13991.68  127.40   54913.27  88888.00
2020-12-20 02:03:46.000 355    13991.49  127.50   54913.37  88888.00
2020-12-20 02:03:47.000 355    13991.13  126.89   54913.95  88888.00
2020-12-20 02:03:48.000 355    13994.84  130.81   54909.99  88888.00
2020-12-20 02:03:49.000 355    13991.94  127.59   54913.25  88888.00
2020-12-20 02:03:50.000 355    13991.82  127.58   54913.03  88888.00
2020-12-20 02:03:51.000 355    13991.44  127.37   54913.37  88888.00
2020-12-20 02:03:52.000 355    13991.43  127.27   54913.30  88888.00
2020-12-20 02:03:53.000 355    13994.57  130.59   54910.03  88888.00
2020-12-20 02:03:54.000 355    13991.54  127.29   54913.42  88888.00
2020-12-20 02:03:55.000 355    13991.95  127.57   54913.34  88888.00
2020-12-20 02:03:56.000 355    13992.04  127.41   54913.26  88888.00
2020-12-20 02:03:57.000 355    13991.24  127.13   54913.56  88888.00
2020-12-20 02:03:58.000 355    13991.41  127.33   54913.29  88888.00
2020-12-20 02:03:59.000 355    13991.40  127.25   54913.43  88888.00
2020-12-20 02:04:00.000 355    13991.47  127.23   54913.39  88888.00
2020-12-20 02:04:01.000 355    13991.55  127.75   54913.21  88888.00
2020-12-20 02:04:02.000 355    13991.67  127.41   54913.33  88888.00
2020-12-20 02:04:03.000 355    13991.66  127.47   54913.05  88888.00
2020-12-20 02:04:04.000 355    13991.30  127.14   54913.38  88888.00
2020-12-20 02:04:05.000 355    13994.79  130.65   54910.13  88888.00
2020-12-20 02:04:06.000 355    13991.39  127.28   54913.37  88888.00
2020-12-20 02:04:07.000 355    13991.97  127.55   54913.29  88888.00
2020-12-20 02:04:08.000 355    13992.15  128.20   54912.37  88888.00
2020-12-20 02:04:09.000 355    13991.84  127.69   54913.01  88888.00
2020-12-20 02:04:10.000 355    13991.43  127.23   54913.38  88888.00
2020-12-20 02:04:11.000 355    13991.46  127.34   54913.32  88888.00
2020-12-20 02:04:12.000 355    13991.41  127.24   54913.33  88888.00
2020-12-20 02:04:13.000 355    13991.45  127.26   54913.46  88888.00
2020-12-20 02:04:14.000 355    13992.10  127.67   54913.33  88888.00
2020-12-20 02:04:15.000 355    13991.76  127.45   54913.02  88888.00
2020-12-20 02:04:16.000 355    13991.32  127.32   54913.36  88888.00
2020-12-20 02:04:17.000 355    13991.74  127.55   54913.09  88888.00
2020-12-20 02:04:18.000 355    13991.54  127.37   54913.27  88888.00
2020-12-20 02:04:19.000 355    13991.62  127.44   54913.40  88888.00
2020-12-20 02:04:20.000 355    13995.17  131.01   54909.98  88888.00
2020-12-20 02:04:21.000 355    13992.16  127.84   54913.15  88888.00
2020-12-20 02:04:22.000 355    13991.58  127.31   54913.28  88888.00
2020-12-20 02:04:23.000 355    13991.41  127.39   54913.36  88888.00
2020-12-20 02:04:24.000 355    13991.50  127.51   54913.25  88888.00
2020-12-20 02:04:25.000 355    13991.41  127.31   54913.49  88888.00
2020-12-20 02:04:26.000 355    13994.71  130.58   54910.15  88888.00
2020-12-20 02:04:27.000 355    13991.54  127.27   54913.58  88888.00
2020-12-20 02:04:28.000 355    13991.55  127.37   54913.40  88888.00
2020-12-20 02:04:29.000 355    13992.28  128.04   54912.79  88888.00
2020-12-20 02:04:30.000 355    13991.53  127.44   54913.29  88888.00
2020-12-20 02:04:31.000 355    13991.40  127.05   54913.14  88888.00
2020-12-20 02:04:32.000 355    13991.90  127.70   54913.17  88888.00
2020-12-20 02:04:33.000 355    13991.62  127.35   54913.45  88888.00
2020-12-20 02:04:34.000 355    13991.84  127.37   54913.43  88888.00
2020-12-20 02:04:35.000 355    13991.53  127.43   54913.29  88888.00
2020-12-20 02:04:36.000 355    13994.62  130.65   54910.06  88888.00
2020-12-20 02:04:37.000 355    13991.36  127.33   54913.44  88888.00
2020-12-20 02:04:38.000 355    13991.71  127.62   54913.08  88888.00
2020-12-20 02:04:39.000 355    13992.46  128.06   54912.74  88888.00
2020-12-20 02:04:40.000 355    13991.57  127.39   54913.33  88888.00
2020-12-20 02:04:41.000 355    13994.62  130.59   54910.04  88888.00
2020-12-20 02:04:42.000 355    13991.26  127.29   54913.42  88888.00
2020-12-20 02:04:43.000 355    13991.52  127.38   54913.40  88888.00
2020-12-20 02:04:44.000 355    13991.22  127.17   54913.44  88888.00
2020-12-20 02:04:45.000 355    13991.93  127.73   54913.26  88888.00
2020-12-20 02:04:46.000 355    13991.75  127.66   54913.21  88888.00
2020-12-20 02:04:47.000 355    13991.43  127.31   54913.39  88888.00
2020-12-20 02:04:48.000 355    13991.50  127.48   54913.03  88888.00
2020-12-20 02:04:49.000 355    13991.44  127.37   54913.35  88888.00
2020-12-20 02:04:50.000 355    13991.88  127.93   54913.07  88888.00
2020-12-20 02:04:51.000 355    13991.30  127.23   54913.52  88888.00
2020-12-20 02:04:52.000 355    13991.54  127.49   54913.31  88888.00
2020-12-20 02:04:53.000 355    13991.46  127.42   54913.39  88888.00
2020-12-20 02:04:54.000 355    13991.25  127.40   54913.28  88888.00
2020-12-20 02:04:55.000 355    13991.33  127.36   54913.35  88888.00
2020-12-20 02:04:56.000 355    13991.47  127.55   54913.20  88888.00
2020-12-20 02:04:57.000 355    13991.93  127.81   54913.04  88888.00
2020-12-20 02:04:58.000 355    13991.65  127.49   54913.18  88888.00
2020-12-20 02:04:59.000 355    13991.65  127.46   54913.33  88888.00
2020-12-20 02:05:00.000 355    13991.40  127.35   54913.34  88888.00
2020-12-20 02:05:01.000 355    13991.68  127.53   54913.12  88888.00
2020-12-20 02:05:02.000 355    13991.40  127.48   54913.26  88888.00
2020-12-20 02:05:03.000 355    13991.37  127.30   54913.33  88888.00
2020-12-20 02:05:04.000 355    13991.96  127.68   54913.12  88888.00
2020-12-20 02:05:05.000 355    13991.67  127.73   54913.09  88888.00
2020-12-20 02:05:06.000 355    13993.63  130.30   54910.42  88888.00
2020-12-20 02:05:07.000 355    13991.62  127.37   54913.30  88888.00
2020-12-20 02:05:08.000 355    13994.52  130.61   54910.08  88888.00
2020-12-20 02:05:09.000 355    13991.27  127.45   54913.33  88888.00
2020-12-20 02:05:10.000 355    13991.91  127.52   54913.21  88888.00
2020-12-20 02:05:11.000 355    13991.97  127.82   54913.20  88888.00
2020-12-20 02:05:12.000 355    13991.49  127.46   54913.43  88888.00
2020-12-20 02:05:13.000 355    13991.54  127.48   54913.21  88888.00
2020-12-20 02:05:14.000 355    13991.53  127.43   54913.31  88888.00
2020-12-20 02:05:15.000 355    13991.39  127.68   54913.17  88888.00
2020-12-20 02:05:16.000 355    13991.64  127.62   54913.17  88888.00
2020-12-20 02:05:17.000 355    13991.73  127.48   54913.39  88888.00
2020-12-20 02:05:18.000 355    13991.67  127.58   54913.23  88888.00
2020-12-20 02:05:19.000 355    13991.47  127.43   54913.22  88888.00
2020-12-20 02:05:20.000 355    13991.60  127.66   54913.13  88888.00
2020-12-20 02:05:21.000 355    13995.40  131.02   54909.83  88888.00
2020-12-20 02:05:22.000 355    13992.20  127.79   54913.06  88888.00
2020-12-20 02:05:23.000 355    13991.69  127.56   54913.17  88888.00
2020-12-20 02:05:24.000 355    13991.73  127.39   54913.28  88888.00
2020-12-20 02:05:25.000 355    13991.65  127.67   54913.11  88888.00
2020-12-20 02:05:26.000 355    13991.76  127.54   54913.23  88888.00
2020-12-20 02:05:27.000 355    13994.75  130.69   54909.98  88888.00
2020-12-20 02:05:28.000 355    13991.51  127.63   54913.32  88888.00
2020-12-20 02:05:29.000 355    13992.05  127.69   54913.27  88888.00
2020-12-20 02:05:30.000 355    13991.92  127.71   54913.28  88888.00
2020-12-20 02:05:31.000 355    13991.58  127.51   54913.45  88888.00
2020-12-20 02:05:32.000 355    13991.76  127.75   54913.17  88888.00
2020-12-20 02:05:33.000 355    13991.81  127.66   54913.21  88888.00
2020-12-20 02:05:34.000 355    13991.73  127.55   54913.31  88888.00
2020-12-20 02:05:35.000 355    13992.20  127.70   54913.26  88888.00
2020-12-20 02:05:36.000 355    13991.85  127.51   54913.05  88888.00
2020-12-20 02:05:37.000 355    13995.24  131.01   54909.99  88888.00
2020-12-20 02:05:38.000 355    13991.62  127.38   54913.60  88888.00
2020-12-20 02:05:39.000 355    13991.63  127.47   54913.45  88888.00
2020-12-20 02:05:40.000 355    13992.03  127.96   54913.14  88888.00
2020-12-20 02:05:41.000 355    13991.82  127.61   54913.34  88888.00
2020-12-20 02:05:42.000 355    13995.30  130.92   54910.04  88888.00
2020-12-20 02:05:43.000 355    13995.14  131.08   54909.78  88888.00
2020-12-20 02:05:44.000 355    13991.80  127.57   54913.11  88888.00
2020-12-20 02:05:45.000 355    13991.97  127.77   54913.04  88888.00
2020-12-20 02:05:46.000 355    13991.81  127.69   54913.35  88888.00
2020-12-20 02:05:47.000 355    13992.55  127.89   54913.14  88888.00
2020-12-20 02:05:48.000 355    13992.66  127.89   54912.88  88888.00
2020-12-20 02:05:49.000 355    13992.07  127.59   54913.37  88888.00
2020-12-20 02:05:50.000 355    13992.00  127.61   54913.24  88888.00
2020-12-20 02:05:51.000 355    13992.19  127.92   54913.03  88888.00
2020-12-20 02:05:52.000 355    13992.19  128.27   54912.52  88888.00
2020-12-20 02:05:53.000 355    13993.42  129.27   54912.30  88888.00
2020-12-20 02:05:54.000 355    13992.38  127.81   54913.23  88888.00
2020-12-20 02:05:55.000 355    13991.99  127.51   54913.29  88888.00
2020-12-20 02:05:56.000 355    13992.04  127.67   54913.43  88888.00
2020-12-20 02:05:57.000 355    13991.98  127.64   54913.58  88888.00
2020-12-20 02:05:58.000 355    13994.90  130.71   54910.05  88888.00
2020-12-20 02:05:59.000 355    13991.91  127.64   54913.39  88888.00
2020-12-20 02:06:00.000 355    13992.39  127.77   54913.39  88888.00
2020-12-20 02:06:01.000 355    13991.97  127.62   54913.33  88888.00
2020-12-20 02:06:02.000 355    13991.96  127.46   54913.36  88888.00
2020-12-20 02:06:03.000 355    13992.24  127.84   54912.98  88888.00
2020-12-20 02:06:04.000 355    13991.65  127.34   54913.43  88888.00
2020-12-20 02:06:05.000 355    13991.73  127.52   54913.32  88888.00
2020-12-20 02:06:06.000 355    13991.80  127.61   54913.30  88888.00
2020-12-20 02:06:07.000 355    13992.37  127.66   54913.21  88888.00
2020-12-20 02:06:08.000 355    13991.87  127.54   54913.22  88888.00
2020-12-20 02:06:09.000 355    13992.10  127.98   54912.92  88888.00
2020-12-20 02:06:10.000 355    13991.75  127.49   54913.47  88888.00
2020-12-20 02:06:11.000 355    13995.09  131.15   54909.38  88888.00
2020-12-20 02:06:12.000 355    13995.01  130.97   54909.99  88888.00
2020-12-20 02:06:13.000 355    13992.00  127.53   54913.34  88888.00
2020-12-20 02:06:14.000 355    13992.28  127.88   54913.20  88888.00
2020-12-20 02:06:15.000 355    13991.68  127.40   54913.34  88888.00
2020-12-20 02:06:16.000 355    13991.85  127.41   54913.24  88888.00
2020-12-20 02:06:17.000 355    13995.04  130.79   54909.94  88888.00
2020-12-20 02:06:18.000 355    13992.85  128.18   54912.58  88888.00
2020-12-20 02:06:19.000 355    13992.21  127.62   54913.37  88888.00
2020-12-20 02:06:20.000 355    13992.15  127.64   54913.22  88888.00
2020-12-20 02:06:21.000 355    13991.94  127.56   54913.15  88888.00
2020-12-20 02:06:22.000 355    13991.90  127.52   54913.44  88888.00
2020-12-20 02:06:23.000 355    13991.90  127.57   54913.27  88888.00
2020-12-20 02:06:24.000 355    13991.89  127.43   54913.28  88888.00
2020-12-20 02:06:25.000 355    13992.40  127.77   54913.11  88888.00
2020-12-20 02:06:26.000 355    13991.99  127.57   54913.24  88888.00
2020-12-20 02:06:27.000 355    13992.15  127.53   54913.22  88888.00
2020-12-20 02:06:28.000 355    13991.61  127.35   54913.17  88888.00
2020-12-20 02:06:29.000 355    13994.92  130.55   54909.97  88888.00
2020-12-20 02:06:30.000 355    13991.69  127.21   54913.25  88888.00
2020-12-20 02:06:31.000 355    13991.74  127.39   54913.13  88888.00
2020-12-20 02:06:32.000 355    13992.21  127.64   54913.07  88888.00
2020-12-20 02:06:33.000 355    13992.14  127.76   54912.77  88888.00
2020-12-20 02:06:34.000 355    13991.79  127.28   54913.31  88888.00
2020-12-20 02:06:35.000 355    13991.87  127.37   54913.09  88888.00
2020-12-20 02:06:36.000 355    13991.90  127.57   54913.23  88888.00
2020-12-20 02:06:37.000 355    13991.66  127.50   54913.19  88888.00
2020-12-20 02:06:38.000 355    13991.68  127.38   54913.25  88888.00
2020-12-20 02:06:39.000 355    13992.78  128.66   54912.20  88888.00
2020-12-20 02:06:40.000 355    13991.69  127.39   54913.12  88888.00
2020-12-20 02:06:41.000 355    13991.54  127.32   54913.31  88888.00
2020-12-20 02:06:42.000 355    13991.75  127.34   54913.31  88888.00
2020-12-20 02:06:43.000 355    13992.24  127.44   54913.17  88888.00
2020-12-20 02:06:44.000 355    13995.41  130.94   54909.80  88888.00
2020-12-20 02:06:45.000 355    13992.01  127.44   54913.01  88888.00
2020-12-20 02:06:46.000 355    13991.74  127.32   54913.10  88888.00
2020-12-20 02:06:47.000 355    13991.72  127.39   54913.09  88888.00
2020-12-20 02:06:48.000 355    13991.55  127.10   54913.23  88888.00
2020-12-20 02:06:49.000 355    13991.47  127.23   54913.16  88888.00
2020-12-20 02:06:50.000 355    13995.34  130.91   54909.89  88888.00
2020-12-20 02:06:51.000 355    13992.00  127.59   54912.86  88888.00
2020-12-20 02:06:52.000 355    13991.89  127.61   54913.04  88888.00
2020-12-20 02:06:53.000 355    13991.62  127.37   54913.16  88888.00
2020-12-20 02:06:54.000 355    13991.46  127.31   54913.20  88888.00
2020-12-20 02:06:55.000 355    13991.64  127.46   54913.08  88888.00
2020-12-20 02:06:56.000 355    13991.67  127.39   54913.19  88888.00
2020-12-20 02:06:57.000 355    13992.25  127.63   54913.07  88888.00
2020-12-20 02:06:58.000 355    13991.70  127.35   54913.12  88888.00
2020-12-20 02:06:59.000 355    13991.76  127.33   54913.19  88888.00
2020-12-20 02:07:00.000 355    13992.48  128.17   54912.17  88888.00
2020-12-20 02:07:01.000 355    13994.87  130.49   54910.04  88888.00
2020-12-20 02:07:02.000 355    13991.88  127.33   54913.21  88888.00
2020-12-20 02:07:03.000 355    13992.23  127.74   54912.71  88888.00
2020-12-20 02:07:04.000 355    13991.79  127.23   54913.23  88888.00
2020-12-20 02:07:05.000 355    13991.85  127.57   54913.09  88888.00
2020-12-20 02:07:06.000 355    13991.59  127.34   54913.17  88888.00
2020-12-20 02:07:07.000 355    13994.90  130.63   54909.90  88888.00
2020-12-20 02:07:08.000 355    13992.31  127.70   54912.80  88888.00
2020-12-20 02:07:09.000 355    13992.45  127.83   54912.77  88888.00
2020-12-20 02:07:10.000 355    13991.94  127.65   54913.06  88888.00
2020-12-20 02:07:11.000 355    13991.82  127.35   54913.11  88888.00
2020-12-20 02:07:12.000 355    13991.63  127.45   54913.11  88888.00
2020-12-20 02:07:13.000 355    13991.98  127.63   54912.99  88888.00
2020-12-20 02:07:14.000 355    13991.73  127.44   54913.13  88888.00
2020-12-20 02:07:15.000 355    13992.05  127.53   54913.14  88888.00
2020-12-20 02:07:16.000 355    13991.87  127.42   54913.30  88888.00
2020-12-20 02:07:17.000 355    13991.90  127.49   54913.25  88888.00
2020-12-20 02:07:18.000 355    13991.67  127.27   54913.27  88888.00
2020-12-20 02:07:19.000 355    13991.59  127.37   54913.11  88888.00
2020-12-20 02:07:20.000 355    13991.66  127.44   54913.18  88888.00
2020-12-20 02:07:21.000 355    13991.97  127.72   54912.76  88888.00
2020-12-20 02:07:22.000 355    13992.05  127.61   54913.33  88888.00
2020-12-20 02:07:23.000 355    13991.86  127.33   54913.40  88888.00
2020-12-20 02:07:24.000 355    13991.67  127.43   54913.36  88888.00
2020-12-20 02:07:25.000 355    13991.60  127.44   54913.17  88888.00
2020-12-20 02:07:26.000 355    13991.59  127.48   54913.31  88888.00
2020-12-20 02:07:27.000 355    13991.89  127.72   54912.92  88888.00
2020-12-20 02:07:28.000 355    13992.04  127.72   54913.10  88888.00
2020-12-20 02:07:29.000 355    13991.70  127.70   54913.15  88888.00
2020-12-20 02:07:30.000 355    13991.80  127.71   54913.35  88888.00
2020-12-20 02:07:31.000 355    13991.93  127.63   54913.03  88888.00
2020-12-20 02:07:32.000 355    13995.06  130.85   54910.16  88888.00
2020-12-20 02:07:33.000 355    13992.28  127.85   54913.18  88888.00
2020-12-20 02:07:34.000 355    13992.29  127.84   54913.19  88888.00
2020-12-20 02:07:35.000 355    13992.22  127.99   54913.01  88888.00
2020-12-20 02:07:36.000 355    13991.84  127.75   54912.99  88888.00
2020-12-20 02:07:37.000 355    13994.89  130.94   54909.96  88888.00
2020-12-20 02:07:38.000 355    13991.73  127.70   54913.22  88888.00
2020-12-20 02:07:39.000 355    13991.67  127.69   54913.23  88888.00
2020-12-20 02:07:40.000 355    13992.21  128.01   54913.10  88888.00
2020-12-20 02:07:41.000 355    13992.12  127.98   54912.93  88888.00
2020-12-20 02:07:42.000 355    13992.03  127.86   54913.04  88888.00
2020-12-20 02:07:43.000 355    13991.83  128.03   54913.01  88888.00
2020-12-20 02:07:44.000 355    13991.79  127.95   54913.01  88888.00
2020-12-20 02:07:45.000 355    13992.01  128.05   54913.12  88888.00
2020-12-20 02:07:46.000 355    13992.25  128.01   54913.08  88888.00
2020-12-20 02:07:47.000 355    13992.38  128.22   54912.94  88888.00
2020-12-20 02:07:48.000 355    13991.77  127.87   54913.20  88888.00
2020-12-20 02:07:49.000 355    13991.90  128.08   54913.13  88888.00
2020-12-20 02:07:50.000 355    13991.84  128.01   54913.10  88888.00
2020-12-20 02:07:51.000 355    13992.17  128.44   54912.88  88888.00
2020-12-20 02:07:52.000 355    13991.74  128.16   54913.14  88888.00
2020-12-20 02:07:53.000 355    13995.18  131.27   54909.93  88888.00
2020-12-20 02:07:54.000 355    13992.06  128.06   54913.00  88888.00
2020-12-20 02:07:55.000 355    13991.98  128.14   54912.95  88888.00
2020-12-20 02:07:56.000 355    13992.22  128.31   54912.69  88888.00
2020-12-20 02:07:57.000 355    13992.25  128.36   54912.77  88888.00
2020-12-20 02:07:58.000 355    13992.35  128.18   54913.13  88888.00
2020-12-20 02:07:59.000 355    13995.63  131.56   54909.79  88888.00
2020-12-20 02:08:00.000 355    13992.31  128.15   54912.97  88888.00
2020-12-20 02:08:01.000 355    13991.99  128.19   54912.86  88888.00
2020-12-20 02:08:02.000 355    13991.89  128.10   54913.01  88888.00
2020-12-20 02:08:03.000 355    13992.14  128.37   54912.82  88888.00
2020-12-20 02:08:04.000 355    13991.97  128.03   54913.04  88888.00
2020-12-20 02:08:05.000 355    13992.21  128.19   54913.14  88888.00
2020-12-20 02:08:06.000 355    13992.15  128.25   54913.04  88888.00
2020-12-20 02:08:07.000 355    13991.91  128.17   54913.14  88888.00
2020-12-20 02:08:08.000 355    13995.14  131.37   54909.77  88888.00
2020-12-20 02:08:09.000 355    13992.22  128.36   54912.74  88888.00
2020-12-20 02:08:10.000 355    13992.03  128.18   54913.01  88888.00
2020-12-20 02:08:11.000 355    13992.43  128.39   54913.08  88888.00
2020-12-20 02:08:12.000 355    13992.47  128.26   54913.14  88888.00
2020-12-20 02:08:13.000 355    13992.06  128.07   54913.13  88888.00
2020-12-20 02:08:14.000 355    13991.85  128.02   54913.11  88888.00
2020-12-20 02:08:15.000 355    13991.96  128.09   54913.28  88888.00
2020-12-20 02:08:16.000 355    13991.99  128.11   54913.12  88888.00
2020-12-20 02:08:17.000 355    13992.19  128.11   54913.19  88888.00
2020-12-20 02:08:18.000 355    13992.64  128.38   54912.99  88888.00
2020-12-20 02:08:19.000 355    13992.06  127.94   54913.18  88888.00
2020-12-20 02:08:20.000 355    13992.00  128.08   54913.07  88888.00
2020-12-20 02:08:21.000 355    13992.49  128.47   54912.61  88888.00
2020-12-20 02:08:22.000 355    13991.96  128.01   54913.26  88888.00
2020-12-20 02:08:23.000 355    13995.44  131.70   54909.53  88888.00
2020-12-20 02:08:24.000 355    13992.57  128.23   54913.14  88888.00
2020-12-20 02:08:25.000 355    13992.06  127.94   54913.16  88888.00
2020-12-20 02:08:26.000 355    13992.20  128.13   54912.99  88888.00
2020-12-20 02:08:27.000 355    13992.02  127.92   54913.25  88888.00
2020-12-20 02:08:28.000 355    13991.95  127.90   54913.21  88888.00
2020-12-20 02:08:29.000 355    13995.34  131.36   54909.84  88888.00
2020-12-20 02:08:30.000 355    13992.62  128.35   54913.08  88888.00
2020-12-20 02:08:31.000 355    13992.18  128.20   54913.04  88888.00
2020-12-20 02:08:32.000 355    13992.21  128.20   54913.09  88888.00
2020-12-20 02:08:33.000 355    13992.45  128.43   54912.75  88888.00
2020-12-20 02:08:34.000 355    13991.93  128.01   54913.24  88888.00
2020-12-20 02:08:35.000 355    13991.98  127.98   54913.15  88888.00
2020-12-20 02:08:36.000 355    13992.71  128.30   54912.89  88888.00
2020-12-20 02:08:37.000 355    13992.47  128.17   54913.24  88888.00
2020-12-20 02:08:38.000 355    13992.18  128.08   54913.17  88888.00
2020-12-20 02:08:39.000 355    13992.12  127.91   54913.21  88888.00
2020-12-20 02:08:40.000 355    13991.95  127.79   54913.19  88888.00
2020-12-20 02:08:41.000 355    13992.20  127.83   54913.09  88888.00
2020-12-20 02:08:42.000 355    13992.04  127.81   54913.15  88888.00
2020-12-20 02:08:43.000 355    13992.50  128.05   54913.25  88888.00
2020-12-20 02:08:44.000 355    13992.04  127.77   54913.28  88888.00
2020-12-20 02:08:45.000 355    13992.43  128.20   54912.82  88888.00
2020-12-20 02:08:46.000 355    13991.97  127.79   54913.35  88888.00
2020-12-20 02:08:47.000 355    13992.11  127.84   54913.12  88888.00
2020-12-20 02:08:48.000 355    13992.02  127.93   54913.08  88888.00
2020-12-20 02:08:49.000 355    13992.91  128.75   54912.25  88888.00
2020-12-20 02:08:50.000 355    13992.29  127.73   54913.32  88888.00
2020-12-20 02:08:51.000 355    13995.53  131.36   54909.64  88888.00
2020-12-20 02:08:52.000 355    13992.31  128.04   54912.97  88888.00
2020-12-20 02:08:53.000 355    13992.23  127.83   54913.00  88888.00
2020-12-20 02:08:54.000 355    13992.04  127.90   54913.19  88888.00
2020-12-20 02:08:55.000 355    13992.68  128.09   54913.11  88888.00
2020-12-20 02:08:56.000 355    13992.25  127.96   54913.20  88888.00
2020-12-20 02:08:57.000 355    13995.12  130.96   54909.94  88888.00
2020-12-20 02:08:58.000 355    13992.19  127.85   54913.26  88888.00
2020-12-20 02:08:59.000 355    13992.21  127.91   54913.23  88888.00
2020-12-20 02:09:00.000 355    13992.16  127.94   54913.17  88888.00
2020-12-20 02:09:01.000 355    13992.58  128.10   54913.10  88888.00
2020-12-20 02:09:02.000 355    13992.81  128.14   54913.04  88888.00
2020-12-20 02:09:03.000 355    13992.34  127.93   54913.20  88888.00
2020-12-20 02:09:04.000 355    13992.24  127.86   54913.19  88888.00
2020-12-20 02:09:05.000 355    13992.01  127.61   54913.35  88888.00
2020-12-20 02:09:06.000 355    13992.04  127.62   54913.31  88888.00
2020-12-20 02:09:07.000 355    13992.20  127.66   54913.19  88888.00
2020-12-20 02:09:08.000 355    13992.67  127.90   54913.06  88888.00
2020-12-20 02:09:09.000 355    13992.74  128.17   54912.88  88888.00
2020-12-20 02:09:10.000 355    13993.11  128.51   54912.78  88888.00
2020-12-20 02:09:11.000 355    13992.21  127.79   54913.21  88888.00
2020-12-20 02:09:12.000 355    13992.18  127.74   54913.28  88888.00
2020-12-20 02:09:13.000 355    13992.27  127.80   54913.33  88888.00
2020-12-20 02:09:14.000 355    13992.40  127.73   54913.10  88888.00
2020-12-20 02:09:15.000 355    13992.28  127.84   54913.22  88888.00
2020-12-20 02:09:16.000 355    13992.20  127.68   54913.16  88888.00
2020-12-20 02:09:17.000 355    13992.31  128.00   54913.02  88888.00
2020-12-20 02:09:18.000 355    13992.02  127.51   54913.37  88888.00
2020-12-20 02:09:19.000 355    13992.30  127.91   54913.04  88888.00
2020-12-20 02:09:20.000 355    13992.67  127.96   54912.97  88888.00
2020-12-20 02:09:21.000 355    13992.36  127.81   54913.19  88888.00
2020-12-20 02:09:22.000 355    13995.26  130.90   54909.97  88888.00
2020-12-20 02:09:23.000 355    13992.09  127.75   54913.11  88888.00
2020-12-20 02:09:24.000 355    13992.34  127.65   54913.23  88888.00
2020-12-20 02:09:25.000 355    13992.07  127.57   54913.25  88888.00
2020-12-20 02:09:26.000 355    13992.56  127.84   54913.36  88888.00
2020-12-20 02:09:27.000 355    13996.11  131.43   54909.66  88888.00
2020-12-20 02:09:28.000 355    13992.15  127.53   54913.34  88888.00
2020-12-20 02:09:29.000 355    13992.09  127.66   54913.37  88888.00
2020-12-20 02:09:30.000 355    13992.13  127.55   54913.17  88888.00
2020-12-20 02:09:31.000 355    13992.46  128.08   54913.13  88888.00
2020-12-20 02:09:32.000 355    13992.05  127.61   54913.18  88888.00
2020-12-20 02:09:33.000 355    13992.80  128.00   54912.81  88888.00
2020-12-20 02:09:34.000 355    13991.87  127.46   54913.31  88888.00
2020-12-20 02:09:35.000 355    13991.86  127.58   54913.12  88888.00
2020-12-20 02:09:36.000 355    13991.98  127.57   54913.20  88888.00
2020-12-20 02:09:37.000 355    13992.02  127.52   54913.22  88888.00
2020-12-20 02:09:38.000 355    13992.05  127.61   54913.31  88888.00
2020-12-20 02:09:39.000 355    13992.17  127.55   54913.23  88888.00
2020-12-20 02:09:40.000 355    13992.11  127.49   54913.07  88888.00
2020-12-20 02:09:41.000 355    13991.87  127.45   54913.27  88888.00
2020-12-20 02:09:42.000 355    13991.91  127.51   54913.14  88888.00
2020-12-20 02:09:43.000 355    13991.75  127.53   54913.04  88888.00
2020-12-20 02:09:44.000 355    13991.87  127.53   54913.07  88888.00
2020-12-20 02:09:45.000 355    13992.45  127.81   54913.00  88888.00
2020-12-20 02:09:46.000 355    13991.91  127.59   54913.22  88888.00
2020-12-20 02:09:47.000 355    13995.06  130.72   54909.85  88888.00
2020-12-20 02:09:48.000 355    13991.76  127.37   54913.21  88888.00
2020-12-20 02:09:49.000 355    13991.72  127.42   54913.14  88888.00
2020-12-20 02:09:50.000 355    13991.78  127.49   54913.24  88888.00
2020-12-20 02:09:51.000 355    13992.55  127.78   54912.86  88888.00
2020-12-20 02:09:52.000 355    13992.64  128.09   54912.82  88888.00
2020-12-20 02:09:53.000 355    13995.24  130.79   54909.91  88888.00
2020-12-20 02:09:54.000 355    13991.77  127.54   54913.06  88888.00
2020-12-20 02:09:55.000 355    13991.96  127.57   54913.04  88888.00
2020-12-20 02:09:56.000 355    13991.91  127.49   54913.05  88888.00
2020-12-20 02:09:57.000 355    13991.70  127.36   54913.23  88888.00
2020-12-20 02:09:58.000 355    13992.29  127.69   54912.95  88888.00
2020-12-20 02:09:59.000 355    13991.76  127.46   54913.04  88888.00
2020-12-20 02:10:00.000 355    13991.82  127.61   54913.04  88888.00
2020-12-20 02:10:01.000 355    13991.84  127.60   54912.98  88888.00
2020-12-20 02:10:02.000 355    13994.11  129.42   54911.52  88888.00
2020-12-20 02:10:03.000 355    13992.14  127.93   54912.80  88888.00
2020-12-20 02:10:04.000 355    13992.29  127.62   54912.73  88888.00
2020-12-20 02:10:05.000 355    13992.05  127.68   54912.73  88888.00
2020-12-20 02:10:06.000 355    13991.56  127.33   54913.13  88888.00
2020-12-20 02:10:07.000 355    13991.87  127.56   54912.97  88888.00
2020-12-20 02:10:08.000 355    13995.13  130.94   54909.74  88888.00
2020-12-20 02:10:09.000 355    13992.19  127.81   54912.67  88888.00
2020-12-20 02:10:10.000 355    13992.34  127.77   54912.98  88888.00
2020-12-20 02:10:11.000 355    13991.96  127.68   54912.89  88888.00
2020-12-20 02:10:12.000 355    13991.85  127.58   54912.92  88888.00
2020-12-20 02:10:13.000 355    13991.63  127.40   54913.07  88888.00
2020-12-20 02:10:14.000 355    13991.73  127.44   54913.08  88888.00
2020-12-20 02:10:15.000 355    13991.69  127.41   54913.09  88888.00
2020-12-20 02:10:16.000 355    13992.25  127.70   54912.96  88888.00
2020-12-20 02:10:17.000 355    13993.10  129.08   54911.56  88888.00
2020-12-20 02:10:18.000 355    13992.95  128.41   54912.43  88888.00
2020-12-20 02:10:19.000 355    13991.69  127.61   54912.98  88888.00
2020-12-20 02:10:20.000 355    13991.61  127.59   54912.95  88888.00
2020-12-20 02:10:21.000 355    13991.55  127.39   54912.97  88888.00
2020-12-20 02:10:22.000 355    13991.54  127.50   54912.98  88888.00
2020-12-20 02:10:23.000 355    13995.32  131.05   54909.51  88888.00
2020-12-20 02:10:24.000 355    13991.64  127.39   54912.96  88888.00
2020-12-20 02:10:25.000 355    13991.55  127.69   54912.90  88888.00
2020-12-20 02:10:26.000 355    13991.69  127.59   54912.98  88888.00
2020-12-20 02:10:27.000 355    13991.61  127.54   54913.13  88888.00
2020-12-20 02:10:28.000 355    13991.57  127.53   54912.96  88888.00
2020-12-20 02:10:29.000 355    13992.04  127.59   54913.01  88888.00
2020-12-20 02:10:30.000 355    13991.69  127.54   54912.94  88888.00
2020-12-20 02:10:31.000 355    13991.64  127.48   54913.02  88888.00
2020-12-20 02:10:32.000 355    13991.68  127.49   54912.86  88888.00
2020-12-20 02:10:33.000 355    13999.38  135.27   54905.12  88888.00
2020-12-20 02:10:34.000 355    13994.11  129.46   54911.30  88888.00
2020-12-20 02:10:35.000 355    13992.24  127.81   54912.95  88888.00
2020-12-20 02:10:36.000 355    13991.95  127.75   54912.91  88888.00
2020-12-20 02:10:37.000 355    13991.67  127.61   54913.08  88888.00
2020-12-20 02:10:38.000 355    13991.89  127.66   54913.01  88888.00
2020-12-20 02:10:39.000 355    13995.30  131.12   54909.15  88888.00
2020-12-20 02:10:40.000 355    13991.47  127.43   54913.05  88888.00
2020-12-20 02:10:41.000 355    13992.21  127.64   54912.98  88888.00
2020-12-20 02:10:42.000 355    13992.10  127.83   54912.69  88888.00
2020-12-20 02:10:43.000 355    13991.98  127.71   54912.85  88888.00
2020-12-20 02:10:44.000 355    13991.72  127.76   54912.81  88888.00
2020-12-20 02:10:45.000 355    13992.20  128.34   54912.37  88888.00
2020-12-20 02:10:46.000 355    13991.85  127.75   54912.71  88888.00
2020-12-20 02:10:47.000 355    13991.58  127.61   54913.00  88888.00
2020-12-20 02:10:48.000 355    13992.12  127.77   54912.82  88888.00
2020-12-20 02:10:49.000 355    13992.01  127.68   54912.95  88888.00
2020-12-20 02:10:50.000 355    13991.61  127.60   54912.87  88888.00
2020-12-20 02:10:51.000 355    13991.51  127.60   54912.90  88888.00
2020-12-20 02:10:52.000 355    13991.78  127.69   54912.79  88888.00
2020-12-20 02:10:53.000 355    13994.67  130.89   54909.73  88888.00
2020-12-20 02:10:54.000 355    13992.23  127.95   54912.86  88888.00
2020-12-20 02:10:55.000 355    13992.19  127.83   54913.00  88888.00
2020-12-20 02:10:56.000 355    13991.64  127.64   54912.97  88888.00
2020-12-20 02:10:57.000 355    13992.00  128.14   54912.60  88888.00
2020-12-20 02:10:58.000 355    13991.69  127.63   54912.89  88888.00
2020-12-20 02:10:59.000 355    13991.50  127.31   54913.37  88888.00
2020-12-20 02:11:00.000 355    13991.78  127.80   54912.88  88888.00
2020-12-20 02:11:01.000 355    13992.13  127.85   54912.84  88888.00
2020-12-20 02:11:02.000 355    13991.56  127.53   54913.11  88888.00
2020-12-20 02:11:03.000 355    13992.15  128.02   54912.35  88888.00
2020-12-20 02:11:04.000 355    13994.12  130.00   54911.21  88888.00
2020-12-20 02:11:05.000 355    13991.98  127.75   54912.74  88888.00
2020-12-20 02:11:06.000 355    13992.21  127.76   54913.07  88888.00
2020-12-20 02:11:07.000 355    13992.07  127.75   54912.80  88888.00
2020-12-20 02:11:08.000 355    13991.97  127.70   54912.87  88888.00
2020-12-20 02:11:09.000 355    13995.23  131.28   54909.41  88888.00
2020-12-20 02:11:10.000 355    13991.81  127.84   54912.98  88888.00
2020-12-20 02:11:11.000 355    13992.06  127.96   54912.91  88888.00
2020-12-20 02:11:12.000 355    13991.83  127.73   54912.91  88888.00
2020-12-20 02:11:13.000 355    13992.25  127.80   54912.90  88888.00
2020-12-20 02:11:14.000 355    13992.02  127.86   54912.86  88888.00
2020-12-20 02:11:15.000 355    13992.05  127.96   54912.55  88888.00
2020-12-20 02:11:16.000 355    13991.90  127.81   54913.01  88888.00
2020-12-20 02:11:17.000 355    13991.63  127.63   54913.19  88888.00
2020-12-20 02:11:18.000 355    13991.88  127.78   54912.99  88888.00
2020-12-20 02:11:19.000 355    13992.50  128.10   54912.74  88888.00
2020-12-20 02:11:20.000 355    13992.40  128.54   54912.15  88888.00
2020-12-20 02:11:21.000 355    13992.16  128.23   54912.63  88888.00
2020-12-20 02:11:22.000 355    13991.92  127.60   54912.85  88888.00
2020-12-20 02:11:23.000 355    13991.79  127.76   54912.81  88888.00
2020-12-20 02:11:24.000 355    13991.92  127.89   54912.93  88888.00
2020-12-20 02:11:25.000 355    13994.93  130.98   54909.73  88888.00
2020-12-20 02:11:26.000 355    13991.98  127.89   54912.98  88888.00
2020-12-20 02:11:27.000 355    13992.07  127.90   54912.86  88888.00
2020-12-20 02:11:28.000 355    13992.16  127.85   54912.87  88888.00
2020-12-20 02:11:29.000 355    13991.81  127.86   54912.96  88888.00
2020-12-20 02:11:30.000 355    13995.01  130.89   54909.85  88888.00
2020-12-20 02:11:31.000 355    13992.38  128.03   54912.89  88888.00
2020-12-20 02:11:32.000 355    13992.09  127.82   54913.01  88888.00
2020-12-20 02:11:33.000 355    13992.00  127.65   54913.03  88888.00
2020-12-20 02:11:34.000 355    13991.97  127.84   54912.91  88888.00
2020-12-20 02:11:35.000 355    13992.21  127.84   54912.95  88888.00
2020-12-20 02:11:36.000 355    13992.00  128.07   54912.93  88888.00
2020-12-20 02:11:37.000 355    13992.03  127.97   54912.75  88888.00
2020-12-20 02:11:38.000 355    13992.48  128.07   54912.83  88888.00
2020-12-20 02:11:39.000 355    13992.02  127.96   54912.98  88888.00
2020-12-20 02:11:40.000 355    13995.06  131.03   54909.82  88888.00
2020-12-20 02:11:41.000 355    13992.81  129.06   54911.61  88888.00
2020-12-20 02:11:42.000 355    13991.86  127.84   54912.89  88888.00
2020-12-20 02:11:43.000 355    13992.12  128.01   54912.79  88888.00
2020-12-20 02:11:44.000 355    13992.42  128.26   54912.85  88888.00
2020-12-20 02:11:45.000 355    13991.91  127.78   54912.83  88888.00
2020-12-20 02:11:46.000 355    13991.83  127.97   54912.77  88888.00
2020-12-20 02:11:47.000 355    13991.93  127.99   54912.79  88888.00
2020-12-20 02:11:48.000 355    13991.95  127.85   54912.95  88888.00
2020-12-20 02:11:49.000 355    13991.73  127.83   54913.05  88888.00
2020-12-20 02:11:50.000 355    13991.82  127.84   54913.00  88888.00
2020-12-20 02:11:51.000 355    13992.31  128.15   54912.48  88888.00
2020-12-20 02:11:52.000 355    13991.93  127.99   54913.01  88888.00
2020-12-20 02:11:53.000 355    13992.12  127.90   54912.81  88888.00
2020-12-20 02:11:54.000 355    13991.91  127.83   54913.15  88888.00
2020-12-20 02:11:55.000 355    13994.95  131.16   54909.76  88888.00
2020-12-20 02:11:56.000 355    13992.30  127.95   54912.96  88888.00
2020-12-20 02:11:57.000 355    13992.72  128.41   54912.49  88888.00
2020-12-20 02:11:58.000 355    13992.37  127.97   54912.86  88888.00
2020-12-20 02:11:59.000 355    13991.88  127.81   54913.02  88888.00
2020-12-20 02:12:00.000 355    13992.07  127.98   54913.00  88888.00
2020-12-20 02:12:01.000 355    13995.40  131.22   54909.46  88888.00
2020-12-20 02:12:02.000 355    13991.91  128.18   54912.90  88888.00
2020-12-20 02:12:03.000 355    13992.91  128.63   54912.56  88888.00
2020-12-20 02:12:04.000 355    13992.45  128.14   54912.95  88888.00
2020-12-20 02:12:05.000 355    13992.25  127.93   54912.79  88888.00
2020-12-20 02:12:06.000 355    13991.98  128.01   54912.99  88888.00
2020-12-20 02:12:07.000 355    13992.14  127.99   54912.96  88888.00
2020-12-20 02:12:08.000 355    13992.25  127.90   54912.95  88888.00
2020-12-20 02:12:09.000 355    13992.57  128.37   54912.93  88888.00
2020-12-20 02:12:10.000 355    13993.25  129.26   54911.26  88888.00
2020-12-20 02:12:11.000 355    13995.16  131.19   54909.85  88888.00
2020-12-20 02:12:12.000 355    13992.20  127.95   54912.79  88888.00
2020-12-20 02:12:13.000 355    13992.03  127.86   54913.05  88888.00
2020-12-20 02:12:14.000 355    13992.07  128.01   54912.98  88888.00
2020-12-20 02:12:15.000 355    13992.64  128.44   54912.47  88888.00
2020-12-20 02:12:16.000 355    13995.42  131.41   54909.60  88888.00
2020-12-20 02:12:17.000 355    13991.90  128.01   54912.96  88888.00
2020-12-20 02:12:18.000 355    13991.95  128.06   54912.93  88888.00
2020-12-20 02:12:19.000 355    13992.09  128.16   54913.06  88888.00
2020-12-20 02:12:20.000 355    13992.07  127.93   54912.91  88888.00
2020-12-20 02:12:21.000 355    13992.61  128.22   54912.91  88888.00
2020-12-20 02:12:22.000 355    13992.18  127.94   54913.13  88888.00
2020-12-20 02:12:23.000 355    13992.31  128.10   54913.09  88888.00
2020-12-20 02:12:24.000 355    13992.10  127.96   54912.95  88888.00
2020-12-20 02:12:25.000 355    13992.29  128.24   54912.96  88888.00
2020-12-20 02:12:26.000 355    13992.04  128.05   54912.97  88888.00
2020-12-20 02:12:27.000 355    13993.07  129.00   54912.40  88888.00
2020-12-20 02:12:28.000 355    13992.44  128.06   54913.02  88888.00
2020-12-20 02:12:29.000 355    13992.37  128.20   54912.89  88888.00
2020-12-20 02:12:30.000 355    13992.16  127.97   54913.20  88888.00
2020-12-20 02:12:31.000 355    13992.06  128.11   54913.07  88888.00
2020-12-20 02:12:32.000 355    13992.10  127.87   54913.11  88888.00
2020-12-20 02:12:33.000 355    13992.07  127.93   54912.97  88888.00
2020-12-20 02:12:34.000 355    13992.65  128.19   54912.87  88888.00
2020-12-20 02:12:35.000 355    13992.51  128.17   54912.89  88888.00
2020-12-20 02:12:36.000 355    13992.32  127.87   54912.78  88888.00
2020-12-20 02:12:37.000 355    13992.26  128.06   54912.95  88888.00
2020-12-20 02:12:38.000 355    13992.29  128.21   54912.86  88888.00
2020-12-20 02:12:39.000 355    13992.55  128.46   54912.56  88888.00
2020-12-20 02:12:40.000 355    13992.23  127.97   54913.09  88888.00
2020-12-20 02:12:41.000 355    13995.97  131.47   54909.49  88888.00
2020-12-20 02:12:42.000 355    13992.12  127.98   54913.01  88888.00
2020-12-20 02:12:43.000 355    13992.32  128.21   54912.92  88888.00
2020-12-20 02:12:44.000 355    13992.29  128.17   54912.81  88888.00
2020-12-20 02:12:45.000 355    13992.48  128.51   54912.66  88888.00
2020-12-20 02:12:46.000 355    13992.84  128.31   54912.85  88888.00
2020-12-20 02:12:47.000 355    13995.62  131.46   54909.57  88888.00
2020-12-20 02:12:48.000 355    13992.17  128.17   54913.01  88888.00
2020-12-20 02:12:49.000 355    13992.52  128.21   54912.76  88888.00
2020-12-20 02:12:50.000 355    13992.16  128.17   54912.98  88888.00
2020-12-20 02:12:51.000 355    13992.49  128.35   54912.60  88888.00
2020-12-20 02:12:52.000 355    13992.62  128.22   54912.94  88888.00
2020-12-20 02:12:53.000 355    13992.73  128.21   54913.03  88888.00
2020-12-20 02:12:54.000 355    13992.32  128.12   54912.81  88888.00
2020-12-20 02:12:55.000 355    13992.11  127.93   54912.99  88888.00
2020-12-20 02:12:56.000 355    13992.11  128.04   54913.08  88888.00
2020-12-20 02:12:57.000 355    13992.70  128.60   54912.50  88888.00
2020-12-20 02:12:58.000 355    13992.30  127.94   54913.03  88888.00
2020-12-20 02:12:59.000 355    13992.70  128.18   54913.07  88888.00
2020-12-20 02:13:00.000 355    13992.62  128.23   54912.95  88888.00
2020-12-20 02:13:01.000 355    13992.74  128.25   54912.91  88888.00
2020-12-20 02:13:02.000 355    13992.09  127.96   54913.05  88888.00
2020-12-20 02:13:03.000 355    13992.53  128.40   54912.81  88888.00
2020-12-20 02:13:04.000 355    13992.20  127.89   54913.01  88888.00
2020-12-20 02:13:05.000 355    13995.49  131.26   54909.84  88888.00
2020-12-20 02:13:06.000 355    13992.87  128.32   54913.07  88888.00
2020-12-20 02:13:07.000 355    13992.37  128.05   54913.07  88888.00
2020-12-20 02:13:08.000 355    13992.18  128.02   54913.10  88888.00
2020-12-20 02:13:09.000 355    13992.51  128.41   54912.63  88888.00
2020-12-20 02:13:10.000 355    13995.30  131.26   54909.69  88888.00
2020-12-20 02:13:11.000 355    13992.23  128.01   54913.05  88888.00
2020-12-20 02:13:12.000 355    13992.56  128.27   54912.82  88888.00
2020-12-20 02:13:13.000 355    13992.32  128.04   54912.84  88888.00
2020-12-20 02:13:14.000 355    13992.45  128.24   54912.90  88888.00
2020-12-20 02:13:15.000 355    13992.45  128.48   54912.57  88888.00
2020-12-20 02:13:16.000 355    13992.29  128.04   54912.70  88888.00
2020-12-20 02:13:17.000 355    13992.93  128.48   54912.68  88888.00
2020-12-20 02:13:18.000 355    13992.78  128.52   54912.91  88888.00
2020-12-20 02:13:19.000 355    13992.64  128.20   54912.94  88888.00
2020-12-20 02:13:20.000 355    13992.29  127.93   54913.06  88888.00
2020-12-20 02:13:21.000 355    13992.52  128.36   54912.57  88888.00
2020-12-20 02:13:22.000 355    13992.40  128.03   54912.92  88888.00
2020-12-20 02:13:23.000 355    13992.34  128.11   54913.07  88888.00
2020-12-20 02:13:24.000 355    13992.77  128.22   54912.96  88888.00
2020-12-20 02:13:25.000 355    13992.47  128.01   54913.10  88888.00
2020-12-20 02:13:26.000 355    13992.56  128.01   54913.05  88888.00
2020-12-20 02:13:27.000 355    13992.38  128.28   54912.54  88888.00
2020-12-20 02:13:28.000 355    13992.29  127.92   54913.06  88888.00
2020-12-20 02:13:29.000 355    13992.37  128.14   54912.95  88888.00
2020-12-20 02:13:30.000 355    13993.21  128.72   54912.20  88888.00
2020-12-20 02:13:31.000 355    13992.85  128.34   54912.82  88888.00
2020-12-20 02:13:32.000 355    13992.19  127.88   54913.07  88888.00
2020-12-20 02:13:33.000 355    13992.67  128.68   54912.34  88888.00
2020-12-20 02:13:34.000 355    13992.42  128.06   54912.81  88888.00
2020-12-20 02:13:35.000 355    13995.39  131.15   54909.74  88888.00
2020-12-20 02:13:36.000 355    13992.53  128.33   54912.75  88888.00
2020-12-20 02:13:37.000 355    13992.54  127.99   54913.00  88888.00
2020-12-20 02:13:38.000 355    13992.12  127.98   54912.71  88888.00
2020-12-20 02:13:39.000 355    13992.50  128.34   54912.61  88888.00
2020-12-20 02:13:40.000 355    13992.10  127.82   54913.14  88888.00
2020-12-20 02:13:41.000 355    13995.42  131.33   54909.84  88888.00
2020-12-20 02:13:42.000 355    13992.92  128.30   54913.00  88888.00
2020-12-20 02:13:43.000 355    13992.71  128.27   54912.93  88888.00
2020-12-20 02:13:44.000 355    13992.46  128.04   54913.04  88888.00
2020-12-20 02:13:45.000 355    13992.53  128.13   54912.86  88888.00
2020-12-20 02:13:46.000 355    13992.53  128.16   54913.11  88888.00
2020-12-20 02:13:47.000 355    13992.22  128.02   54913.15  88888.00
2020-12-20 02:13:48.000 355    13992.13  128.11   54913.07  88888.00
2020-12-20 02:13:49.000 355    13992.84  128.21   54913.01  88888.00
2020-12-20 02:13:50.000 355    13992.46  127.93   54913.04  88888.00
2020-12-20 02:13:51.000 355    13993.27  129.21   54912.07  88888.00
2020-12-20 02:13:52.000 355    13992.28  128.29   54912.91  88888.00
2020-12-20 02:13:53.000 355    13992.29  128.22   54912.98  88888.00
2020-12-20 02:13:54.000 355    13992.32  128.02   54913.11  88888.00
2020-12-20 02:13:55.000 355    13992.49  128.17   54913.04  88888.00
2020-12-20 02:13:56.000 355    13992.87  128.33   54912.84  88888.00
2020-12-20 02:13:57.000 355    13992.55  128.55   54912.61  88888.00
2020-12-20 02:13:58.000 355    13995.24  131.20   54909.79  88888.00
2020-12-20 02:13:59.000 355    13992.10  127.92   54913.02  88888.00
2020-12-20 02:14:00.000 355    13992.24  128.23   54912.92  88888.00
2020-12-20 02:14:01.000 355    13992.01  128.09   54912.87  88888.00
2020-12-20 02:14:02.000 355    13992.32  128.06   54912.91  88888.00
2020-12-20 02:14:03.000 355    13992.67  128.50   54912.43  88888.00
2020-12-20 02:14:04.000 355    13995.16  131.21   54909.81  88888.00
2020-12-20 02:14:05.000 355    13992.04  127.92   54913.01  88888.00
2020-12-20 02:14:06.000 355    13992.15  127.92   54913.05  88888.00
2020-12-20 02:14:07.000 355    13992.56  128.20   54912.91  88888.00
2020-12-20 02:14:08.000 355    13992.67  128.18   54912.77  88888.00
2020-12-20 02:14:09.000 355    13992.68  128.53   54912.47  88888.00
2020-12-20 02:14:10.000 355    13992.23  128.06   54912.84  88888.00
2020-12-20 02:14:11.000 355    13991.86  127.90   54913.06  88888.00
2020-12-20 02:14:12.000 355    13995.80  132.01   54909.03  88888.00
2020-12-20 02:14:13.000 355    13992.16  128.05   54912.89  88888.00
2020-12-20 02:14:14.000 355    13992.69  128.33   54912.86  88888.00
2020-12-20 02:14:15.000 355    13992.73  128.50   54912.48  88888.00
2020-12-20 02:14:16.000 355    13992.07  128.21   54912.81  88888.00
2020-12-20 02:14:17.000 355    13991.92  127.95   54912.94  88888.00
2020-12-20 02:14:18.000 355    13992.21  128.00   54913.06  88888.00
2020-12-20 02:14:19.000 355    13992.14  128.03   54912.88  88888.00
2020-12-20 02:14:20.000 355    13992.75  128.38   54912.59  88888.00
2020-12-20 02:14:21.000 355    13992.49  128.11   54912.97  88888.00
2020-12-20 02:14:22.000 355    13992.03  127.91   54913.11  88888.00
2020-12-20 02:14:23.000 355    13992.00  127.99   54912.95  88888.00
2020-12-20 02:14:24.000 355    13992.07  128.07   54913.03  88888.00
2020-12-20 02:14:25.000 355    13991.89  128.00   54912.95  88888.00
2020-12-20 02:14:26.000 355    13991.97  128.14   54912.82  88888.00
2020-12-20 02:14:27.000 355    13992.14  128.12   54912.98  88888.00
2020-12-20 02:14:28.000 355    13991.82  127.92   54913.02  88888.00
2020-12-20 02:14:29.000 355    13992.05  128.03   54913.08  88888.00
2020-12-20 02:14:30.000 355    13991.85  127.88   54913.09  88888.00
2020-12-20 02:14:31.000 355    13991.90  128.09   54912.79  88888.00
2020-12-20 02:14:32.000 355    13994.08  130.03   54910.49  88888.00
2020-12-20 02:14:33.000 355    13993.42  128.68   54912.30  88888.00
2020-12-20 02:14:34.000 355    13992.20  128.00   54913.13  88888.00
2020-12-20 02:14:35.000 355    13992.16  128.06   54912.79  88888.00
2020-12-20 02:14:36.000 355    13991.92  127.93   54913.02  88888.00
2020-12-20 02:14:37.000 355    13991.94  127.91   54913.02  88888.00
2020-12-20 02:14:38.000 355    13995.03  131.31   54909.60  88888.00
2020-12-20 02:14:39.000 355    13992.35  128.25   54912.73  88888.00
2020-12-20 02:14:40.000 355    13992.09  128.05   54912.90  88888.00
2020-12-20 02:14:41.000 355    13991.95  128.03   54912.76  88888.00
2020-12-20 02:14:42.000 355    13992.13  128.21   54912.82  88888.00
2020-12-20 02:14:43.000 355    13991.88  128.02   54912.79  88888.00
2020-12-20 02:14:44.000 355    13992.14  128.30   54912.69  88888.00
2020-12-20 02:14:45.000 355    13992.42  128.37   54912.89  88888.00
2020-12-20 02:14:46.000 355    13992.23  128.16   54912.93  88888.00
2020-12-20 02:14:47.000 355    13992.09  128.00   54912.53  88888.00
2020-12-20 02:14:48.000 355    13995.23  131.65   54909.22  88888.00
2020-12-20 02:14:49.000 355    13991.79  127.97   54913.21  88888.00
2020-12-20 02:14:50.000 355    13991.95  128.02   54912.92  88888.00
2020-12-20 02:14:51.000 355    13991.87  127.94   54912.92  88888.00
2020-12-20 02:14:52.000 355    13992.07  127.99   54912.95  88888.00
2020-12-20 02:14:53.000 355    13995.08  131.28   54909.63  88888.00
2020-12-20 02:14:54.000 355    13991.75  128.01   54912.93  88888.00
2020-12-20 02:14:55.000 355    13991.83  128.03   54912.87  88888.00
2020-12-20 02:14:56.000 355    13991.94  128.26   54912.63  88888.00
2020-12-20 02:14:57.000 355    13992.27  128.42   54912.61  88888.00
2020-12-20 02:14:58.000 355    13992.00  128.15   54912.94  88888.00
2020-12-20 02:14:59.000 355    13992.01  128.12   54912.84  88888.00
2020-12-20 02:15:00.000 355    13991.89  128.10   54912.74  88888.00
2020-12-20 02:15:01.000 355    13994.13  130.61   54909.49  88888.00
2020-12-20 02:15:02.000 355    13991.86  127.89   54912.98  88888.00
2020-12-20 02:15:03.000 355    13992.13  128.49   54912.39  88888.00
2020-12-20 02:15:04.000 355    13992.16  128.20   54913.06  88888.00
2020-12-20 02:15:05.000 355    13992.00  127.95   54912.95  88888.00
2020-12-20 02:15:06.000 355    13991.75  127.97   54912.92  88888.00
2020-12-20 02:15:07.000 355    13995.11  131.44   54909.61  88888.00
2020-12-20 02:15:08.000 355    13991.81  128.11   54912.81  88888.00
2020-12-20 02:15:09.000 355    13995.12  131.52   54909.34  88888.00
2020-12-20 02:15:10.000 355    13992.64  128.58   54912.70  88888.00
2020-12-20 02:15:11.000 355    13992.52  128.34   54912.85  88888.00
2020-12-20 02:15:12.000 355    13991.93  127.99   54912.92  88888.00
2020-12-20 02:15:13.000 355    13991.68  127.86   54912.89  88888.00
2020-12-20 02:15:14.000 355    13991.87  128.12   54913.01  88888.00
2020-12-20 02:15:15.000 355    13992.06  128.40   54912.61  88888.00
2020-12-20 02:15:16.000 355    13991.89  128.14   54912.73  88888.00
2020-12-20 02:15:17.000 355    13992.41  128.24   54912.92  88888.00
2020-12-20 02:15:18.000 355    13992.02  128.10   54913.06  88888.00
2020-12-20 02:15:19.000 355    13995.05  131.40   54909.85  88888.00
2020-12-20 02:15:20.000 355    13991.91  128.05   54913.00  88888.00
2020-12-20 02:15:21.000 355    13992.06  128.49   54912.67  88888.00
2020-12-20 02:15:22.000 355    13991.87  128.23   54912.89  88888.00
2020-12-20 02:15:23.000 355    13992.26  128.33   54912.73  88888.00
2020-12-20 02:15:24.000 355    13991.97  128.09   54912.94  88888.00
2020-12-20 02:15:25.000 355    13995.08  131.32   54909.64  88888.00
2020-12-20 02:15:26.000 355    13991.87  128.16   54912.92  88888.00
2020-12-20 02:15:27.000 355    13992.31  128.53   54912.29  88888.00
2020-12-20 02:15:28.000 355    13992.04  128.24   54912.97  88888.00
2020-12-20 02:15:29.000 355    13992.25  128.39   54912.84  88888.00
2020-12-20 02:15:30.000 355    13991.90  128.16   54912.93  88888.00
2020-12-20 02:15:31.000 355    13991.94  128.25   54912.87  88888.00
2020-12-20 02:15:32.000 355    13991.96  128.06   54913.03  88888.00
2020-12-20 02:15:33.000 355    13992.21  128.34   54912.66  88888.00
2020-12-20 02:15:34.000 355    13994.23  130.94   54909.82  88888.00
2020-12-20 02:15:35.000 355    13992.43  128.27   54913.11  88888.00
2020-12-20 02:15:36.000 355    13992.44  128.37   54912.86  88888.00
2020-12-20 02:15:37.000 355    13992.22  128.20   54912.90  88888.00
2020-12-20 02:15:38.000 355    13992.16  128.40   54912.78  88888.00
2020-12-20 02:15:39.000 355    13992.59  128.72   54912.48  88888.00
2020-12-20 02:15:40.000 355    13994.93  131.17   54910.01  88888.00
2020-12-20 02:15:41.000 355    13995.25  131.50   54909.57  88888.00
2020-12-20 02:15:42.000 355    13992.51  128.44   54912.88  88888.00
2020-12-20 02:15:43.000 355    13992.17  128.13   54913.03  88888.00
2020-12-20 02:15:44.000 355    13992.03  128.06   54913.03  88888.00
2020-12-20 02:15:45.000 355    13992.33  128.72   54912.48  88888.00
2020-12-20 02:15:46.000 355    13992.05  128.13   54913.04  88888.00
2020-12-20 02:15:47.000 355    13995.39  131.60   54909.81  88888.00
2020-12-20 02:15:48.000 355    13992.23  128.14   54913.01  88888.00
2020-12-20 02:15:49.000 355    13992.31  128.19   54912.88  88888.00
2020-12-20 02:15:50.000 355    13992.62  128.78   54912.62  88888.00
2020-12-20 02:15:51.000 355    13991.97  128.31   54912.90  88888.00
2020-12-20 02:15:52.000 355    13992.16  128.38   54912.83  88888.00
2020-12-20 02:15:53.000 355    13992.31  128.34   54912.61  88888.00
2020-12-20 02:15:54.000 355    13992.50  128.48   54912.86  88888.00
2020-12-20 02:15:55.000 355    13992.06  128.25   54913.06  88888.00
2020-12-20 02:15:56.000 355    13992.61  128.71   54912.57  88888.00
2020-12-20 02:15:57.000 355    13992.08  128.20   54913.01  88888.00
2020-12-20 02:15:58.000 355    13991.93  128.21   54913.01  88888.00
2020-12-20 02:15:59.000 355    13992.04  128.14   54913.08  88888.00
2020-12-20 02:16:00.000 355    13992.58  128.55   54912.97  88888.00
2020-12-20 02:16:01.000 355    13992.73  129.09   54911.99  88888.00
2020-12-20 02:16:02.000 355    13992.64  128.67   54912.66  88888.00
2020-12-20 02:16:03.000 355    13992.18  128.63   54912.73  88888.00
2020-12-20 02:16:04.000 355    13992.06  128.41   54913.14  88888.00
2020-12-20 02:16:05.000 355    13992.01  128.24   54912.94  88888.00
2020-12-20 02:16:06.000 355    13992.29  128.47   54913.02  88888.00
2020-12-20 02:16:07.000 355    13992.61  128.57   54912.98  88888.00
2020-12-20 02:16:08.000 355    13992.15  128.22   54912.97  88888.00
2020-12-20 02:16:09.000 355    13992.21  128.40   54912.80  88888.00
2020-12-20 02:16:10.000 355    13992.14  128.40   54913.03  88888.00
2020-12-20 02:16:11.000 355    13991.99  128.32   54913.09  88888.00
2020-12-20 02:16:12.000 355    13995.30  131.69   54909.79  88888.00
2020-12-20 02:16:13.000 355    13992.40  128.60   54912.79  88888.00
2020-12-20 02:16:14.000 355    13992.26  128.58   54913.10  88888.00
2020-12-20 02:16:15.000 355    13992.49  128.73   54912.46  88888.00
2020-12-20 02:16:16.000 355    13992.04  128.32   54913.01  88888.00
2020-12-20 02:16:17.000 355    13995.62  132.03   54909.33  88888.00
2020-12-20 02:16:18.000 355    13991.95  128.32   54913.18  88888.00
2020-12-20 02:16:19.000 355    13992.60  128.64   54912.97  88888.00
2020-12-20 02:16:20.000 355    13992.43  128.57   54913.01  88888.00
2020-12-20 02:16:21.000 355    13992.69  129.04   54912.58  88888.00
2020-12-20 02:16:22.000 355    13993.06  129.33   54912.44  88888.00
2020-12-20 02:16:23.000 355    13992.39  128.55   54912.89  88888.00
2020-12-20 02:16:24.000 355    13992.14  128.60   54913.16  88888.00
2020-12-20 02:16:25.000 355    13992.74  129.02   54912.72  88888.00
2020-12-20 02:16:26.000 355    13992.38  128.71   54912.80  88888.00
2020-12-20 02:16:27.000 355    13994.78  131.13   54909.40  88888.00
2020-12-20 02:16:28.000 355    13995.66  131.96   54909.45  88888.00
2020-12-20 02:16:29.000 355    13992.19  128.53   54912.99  88888.00
2020-12-20 02:16:30.000 355    13992.33  128.61   54912.79  88888.00
2020-12-20 02:16:31.000 355    13992.17  128.42   54913.01  88888.00
2020-12-20 02:16:32.000 355    13992.78  128.76   54913.05  88888.00
2020-12-20 02:16:33.000 355    13995.60  131.96   54909.24  88888.00
2020-12-20 02:16:34.000 355    13992.31  128.54   54912.89  88888.00
2020-12-20 02:16:35.000 355    13992.14  128.47   54913.06  88888.00
2020-12-20 02:16:36.000 355    13992.18  128.39   54913.06  88888.00
2020-12-20 02:16:37.000 355    13992.02  128.28   54913.14  88888.00
2020-12-20 02:16:38.000 355    13992.51  128.49   54912.96  88888.00
2020-12-20 02:16:39.000 355    13992.48  128.50   54912.97  88888.00
2020-12-20 02:16:40.000 355    13992.24  128.46   54912.94  88888.00
2020-12-20 02:16:41.000 355    13992.18  128.43   54913.01  88888.00
2020-12-20 02:16:42.000 355    13991.92  128.25   54912.96  88888.00
2020-12-20 02:16:43.000 355    13992.14  128.28   54913.05  88888.00
2020-12-20 02:16:44.000 355    13992.65  128.61   54913.07  88888.00
2020-12-20 02:16:45.000 355    13992.54  128.66   54912.83  88888.00
2020-12-20 02:16:46.000 355    13992.18  128.53   54913.05  88888.00
2020-12-20 02:16:47.000 355    13992.18  128.31   54912.93  88888.00
2020-12-20 02:16:48.000 355    13992.21  128.44   54913.11  88888.00
2020-12-20 02:16:49.000 355    13992.12  128.44   54913.04  88888.00
2020-12-20 02:16:50.000 355    13992.65  128.55   54913.03  88888.00
2020-12-20 02:16:51.000 355    13992.46  128.63   54912.90  88888.00
2020-12-20 02:16:52.000 355    13992.48  128.45   54912.92  88888.00
2020-12-20 02:16:53.000 355    13992.26  128.52   54913.00  88888.00
2020-12-20 02:16:54.000 355    13992.24  128.42   54913.04  88888.00
2020-12-20 02:16:55.000 355    13992.23  128.39   54913.11  88888.00
2020-12-20 02:16:56.000 355    13992.12  128.41   54913.14  88888.00
2020-12-20 02:16:57.000 355    13992.94  128.96   54912.59  88888.00
2020-12-20 02:16:58.000 355    13995.64  131.78   54909.50  88888.00
2020-12-20 02:16:59.000 355    13992.23  128.37   54912.92  88888.00
2020-12-20 02:17:00.000 355    13992.24  128.42   54912.76  88888.00
2020-12-20 02:17:01.000 355    13992.07  128.44   54913.12  88888.00
2020-12-20 02:17:02.000 355    13995.13  131.35   54909.83  88888.00
2020-12-20 02:17:03.000 355    13992.62  128.81   54912.54  88888.00
2020-12-20 02:17:04.000 355    13995.55  131.82   54909.79  88888.00
2020-12-20 02:17:05.000 355    13992.08  128.17   54913.08  88888.00
2020-12-20 02:17:06.000 355    13992.20  128.50   54913.00  88888.00
2020-12-20 02:17:07.000 355    13992.12  128.37   54913.12  88888.00
2020-12-20 02:17:08.000 355    13992.35  128.71   54912.92  88888.00
2020-12-20 02:17:09.000 355    13992.91  129.08   54912.58  88888.00
2020-12-20 02:17:10.000 355    13992.44  128.55   54913.14  88888.00
2020-12-20 02:17:11.000 355    13992.22  128.63   54912.77  88888.00
2020-12-20 02:17:12.000 355    13992.06  128.28   54913.19  88888.00
2020-12-20 02:17:13.000 355    13991.91  128.16   54913.21  88888.00
2020-12-20 02:17:14.000 355    13992.11  128.27   54912.99  88888.00
2020-12-20 02:17:15.000 355    13992.89  128.83   54912.82  88888.00
2020-12-20 02:17:16.000 355    13992.29  128.33   54913.15  88888.00
2020-12-20 02:17:17.000 355    13992.34  128.39   54913.20  88888.00
2020-12-20 02:17:18.000 355    13992.09  128.34   54913.17  88888.00
2020-12-20 02:17:19.000 355    13992.12  128.48   54913.21  88888.00
2020-12-20 02:17:20.000 355    13995.18  131.67   54909.78  88888.00
2020-12-20 02:17:21.000 355    13992.19  128.71   54912.62  88888.00
2020-12-20 02:17:22.000 355    13992.38  128.47   54913.14  88888.00
2020-12-20 02:17:23.000 355    13992.21  128.29   54913.18  88888.00
2020-12-20 02:17:24.000 355    13991.97  128.28   54913.24  88888.00
2020-12-20 02:17:25.000 355    13995.33  131.95   54909.80  88888.00
2020-12-20 02:17:26.000 355    13991.86  128.28   54913.20  88888.00
2020-12-20 02:17:27.000 355    13992.13  128.64   54912.93  88888.00
2020-12-20 02:17:28.000 355    13992.69  128.64   54913.04  88888.00
2020-12-20 02:17:29.000 355    13991.85  128.42   54913.11  88888.00
2020-12-20 02:17:30.000 355    13992.07  128.50   54913.13  88888.00
2020-12-20 02:17:31.000 355    13991.89  128.36   54913.08  88888.00
2020-12-20 02:17:32.000 355    13995.03  131.62   54909.80  88888.00
2020-12-20 02:17:33.000 355    13992.14  128.75   54912.96  88888.00
2020-12-20 02:17:34.000 355    13991.94  128.73   54912.96  88888.00
2020-12-20 02:17:35.000 355    13992.28  128.75   54912.84  88888.00
2020-12-20 02:17:36.000 355    13991.90  128.39   54912.99  88888.00
2020-12-20 02:17:37.000 355    13995.13  131.83   54909.81  88888.00
2020-12-20 02:17:38.000 355    13995.50  132.17   54909.26  88888.00
2020-12-20 02:17:39.000 355    13991.99  128.79   54912.98  88888.00
2020-12-20 02:17:40.000 355    13992.47  128.89   54912.99  88888.00
2020-12-20 02:17:41.000 355    13992.26  128.71   54912.63  88888.00
2020-12-20 02:17:42.000 355    13992.07  128.69   54912.95  88888.00
2020-12-20 02:17:43.000 355    13992.14  128.50   54913.06  88888.00
2020-12-20 02:17:44.000 355    13991.96  128.59   54913.11  88888.00
2020-12-20 02:17:45.000 355    13992.18  128.93   54912.65  88888.00
2020-12-20 02:17:46.000 355    13992.11  128.69   54912.67  88888.00
2020-12-20 02:17:47.000 355    13992.47  128.68   54913.22  88888.00
2020-12-20 02:17:48.000 355    13992.03  128.64   54913.03  88888.00
2020-12-20 02:17:49.000 355    13992.02  128.54   54912.96  88888.00
2020-12-20 02:17:50.000 355    13991.90  128.42   54913.08  88888.00
2020-12-20 02:17:51.000 355    13991.63  128.28   54913.23  88888.00
2020-12-20 02:17:52.000 355    13991.77  128.50   54913.04  88888.00
2020-12-20 02:17:53.000 355    13995.57  131.94   54909.54  88888.00
2020-12-20 02:17:54.000 355    13991.98  128.60   54912.80  88888.00
2020-12-20 02:17:55.000 355    13991.58  128.36   54913.11  88888.00
2020-12-20 02:17:56.000 355    13991.62  128.26   54913.16  88888.00
2020-12-20 02:17:57.000 355    13991.86  128.60   54912.95  88888.00
2020-12-20 02:17:58.000 355    13994.97  131.77   54909.80  88888.00
2020-12-20 02:17:59.000 355    13991.69  128.28   54913.25  88888.00
2020-12-20 02:18:00.000 355    13991.97  128.54   54913.15  88888.00
2020-12-20 02:18:01.000 355    13991.96  128.63   54913.08  88888.00
2020-12-20 02:18:02.000 355    13991.67  128.35   54913.16  88888.00
2020-12-20 02:18:03.000 355    13992.07  128.97   54912.80  88888.00
2020-12-20 02:18:04.000 355    13991.86  128.53   54912.80  88888.00
2020-12-20 02:18:05.000 355    13992.12  128.76   54913.08  88888.00
2020-12-20 02:18:06.000 355    13991.95  128.64   54913.10  88888.00
2020-12-20 02:18:07.000 355    13991.77  128.47   54912.93  88888.00
2020-12-20 02:18:08.000 355    13991.68  128.53   54913.11  88888.00
2020-12-20 02:18:09.000 355    13991.88  128.67   54912.74  88888.00
2020-12-20 02:18:10.000 355    13994.78  131.88   54909.87  88888.00
2020-12-20 02:18:11.000 355    13992.52  129.12   54912.28  88888.00
2020-12-20 02:18:12.000 355    13992.06  128.69   54912.99  88888.00
2020-12-20 02:18:13.000 355    13995.10  131.77   54909.52  88888.00
2020-12-20 02:18:14.000 355    13991.70  128.33   54913.05  88888.00
2020-12-20 02:18:15.000 355    13992.04  128.86   54912.79  88888.00
2020-12-20 02:18:16.000 355    13994.70  131.69   54909.82  88888.00
2020-12-20 02:18:17.000 355    13991.65  128.80   54913.04  88888.00
2020-12-20 02:18:18.000 355    13992.36  128.95   54912.81  88888.00
2020-12-20 02:18:19.000 355    13991.85  128.57   54912.99  88888.00
2020-12-20 02:18:20.000 355    13991.67  128.65   54913.13  88888.00
2020-12-20 02:18:21.000 355    13991.88  128.67   54912.85  88888.00
2020-12-20 02:18:22.000 355    13991.63  128.56   54913.28  88888.00
2020-12-20 02:18:23.000 355    13991.90  128.79   54912.83  88888.00
2020-12-20 02:18:24.000 355    13991.71  128.51   54913.00  88888.00
2020-12-20 02:18:25.000 355    13991.71  128.47   54913.04  88888.00
2020-12-20 02:18:26.000 355    13991.72  128.65   54912.98  88888.00
2020-12-20 02:18:27.000 355    13991.85  128.95   54912.78  88888.00
2020-12-20 02:18:28.000 355    13991.76  128.73   54912.85  88888.00
2020-12-20 02:18:29.000 355    13991.93  128.69   54912.90  88888.00
2020-12-20 02:18:30.000 355    13992.10  128.64   54913.01  88888.00
2020-12-20 02:18:31.000 355    13991.92  128.63   54913.03  88888.00
2020-12-20 02:18:32.000 355    13992.62  129.74   54912.18  88888.00
2020-12-20 02:18:33.000 355    13992.16  128.90   54912.58  88888.00
2020-12-20 02:18:34.000 355    13992.20  128.86   54913.04  88888.00
2020-12-20 02:18:35.000 355    13991.80  128.68   54912.98  88888.00
2020-12-20 02:18:36.000 355    13992.49  129.16   54912.54  88888.00
2020-12-20 02:18:37.000 355    13992.20  128.90   54913.00  88888.00
2020-12-20 02:18:38.000 355    13991.99  128.86   54912.76  88888.00
2020-12-20 02:18:39.000 355    13992.22  129.37   54912.46  88888.00
2020-12-20 02:18:40.000 355    13991.72  128.54   54913.09  88888.00
2020-12-20 02:18:41.000 355    13991.63  128.72   54912.91  88888.00
2020-12-20 02:18:42.000 355    13991.71  128.73   54913.08  88888.00
2020-12-20 02:18:43.000 355    13992.23  129.02   54912.91  88888.00
2020-12-20 02:18:44.000 355    13994.74  131.77   54909.93  88888.00
2020-12-20 02:18:45.000 355    13991.64  128.82   54912.84  88888.00
2020-12-20 02:18:46.000 355    13991.55  128.59   54912.99  88888.00
2020-12-20 02:18:47.000 355    13991.61  128.66   54913.08  88888.00
2020-12-20 02:18:48.000 355    13991.74  128.90   54912.95  88888.00
2020-12-20 02:18:49.000 355    13994.79  131.96   54909.69  88888.00
2020-12-20 02:18:50.000 355    13991.69  128.91   54912.71  88888.00
2020-12-20 02:18:51.000 355    13991.99  129.19   54912.38  88888.00
2020-12-20 02:18:52.000 355    13991.60  128.67   54913.03  88888.00
2020-12-20 02:18:53.000 355    13992.22  129.50   54912.08  88888.00
2020-12-20 02:18:54.000 355    13991.54  128.57   54912.95  88888.00
2020-12-20 02:18:55.000 355    13992.29  129.19   54912.62  88888.00
2020-12-20 02:18:56.000 355    13991.75  128.74   54913.09  88888.00
2020-12-20 02:18:57.000 355    13992.24  129.36   54912.33  88888.00
2020-12-20 02:18:58.000 355    13991.56  128.60   54912.98  88888.00
2020-12-20 02:18:59.000 355    13991.57  128.82   54913.06  88888.00
2020-12-20 02:19:00.000 355    13991.66  128.93   54912.85  88888.00
2020-12-20 02:19:01.000 355    13992.16  128.92   54912.94  88888.00
2020-12-20 02:19:02.000 355    13991.98  128.79   54912.83  88888.00
2020-12-20 02:19:03.000 355    13991.91  129.07   54912.65  88888.00
2020-12-20 02:19:04.000 355    13991.58  128.76   54912.96  88888.00
2020-12-20 02:19:05.000 355    13991.43  128.50   54913.14  88888.00
2020-12-20 02:19:06.000 355    13991.44  128.51   54912.93  88888.00
2020-12-20 02:19:07.000 355    13991.57  128.69   54912.94  88888.00
2020-12-20 02:19:08.000 355    13995.27  132.09   54909.66  88888.00
2020-12-20 02:19:09.000 355    13991.78  128.59   54912.61  88888.00
2020-12-20 02:19:10.000 355    13991.61  128.93   54912.90  88888.00
2020-12-20 02:19:11.000 355    13991.84  128.83   54912.89  88888.00
2020-12-20 02:19:12.000 355    13991.67  128.72   54912.85  88888.00
2020-12-20 02:19:13.000 355    13991.71  128.81   54912.90  88888.00
2020-12-20 02:19:14.000 355    13994.58  131.88   54909.83  88888.00
2020-12-20 02:19:15.000 355    13991.94  128.93   54912.60  88888.00
2020-12-20 02:19:16.000 355    13991.69  128.90   54912.76  88888.00
2020-12-20 02:19:17.000 355    13991.80  128.75   54912.91  88888.00
2020-12-20 02:19:18.000 355    13991.62  128.82   54912.78  88888.00
2020-12-20 02:19:19.000 355    13991.55  128.72   54912.87  88888.00
2020-12-20 02:19:20.000 355    13992.08  128.95   54912.97  88888.00
2020-12-20 02:19:21.000 355    13991.74  128.90   54913.03  88888.00
2020-12-20 02:19:22.000 355    13991.82  128.79   54912.80  88888.00
2020-12-20 02:19:23.000 355    13991.67  128.73   54913.06  88888.00
2020-12-20 02:19:24.000 355    13991.55  128.87   54912.93  88888.00
2020-12-20 02:19:25.000 355    13991.54  128.83   54912.92  88888.00
2020-12-20 02:19:26.000 355    13991.95  128.99   54912.97  88888.00
2020-12-20 02:19:27.000 355    13992.42  129.46   54912.53  88888.00
2020-12-20 02:19:28.000 355    13991.81  128.98   54912.87  88888.00
2020-12-20 02:19:29.000 355    13991.54  128.69   54913.06  88888.00
2020-12-20 02:19:30.000 355    13991.82  128.85   54912.79  88888.00
2020-12-20 02:19:31.000 355    13991.53  128.86   54912.96  88888.00
2020-12-20 02:19:32.000 355    13991.42  128.61   54913.15  88888.00
2020-12-20 02:19:33.000 355    13992.38  129.32   54912.59  88888.00
2020-12-20 02:19:34.000 355    13991.77  128.83   54912.87  88888.00
2020-12-20 02:19:35.000 355    13991.69  128.77   54913.04  88888.00
2020-12-20 02:19:36.000 355    13991.64  128.88   54912.78  88888.00
2020-12-20 02:19:37.000 355    13991.82  128.88   54912.71  88888.00
2020-12-20 02:19:38.000 355    13991.40  128.78   54913.04  88888.00
2020-12-20 02:19:39.000 355    13995.50  132.65   54909.36  88888.00
2020-12-20 02:19:40.000 355    13992.10  129.06   54912.81  88888.00
2020-12-20 02:19:41.000 355    13991.47  128.51   54913.19  88888.00
2020-12-20 02:19:42.000 355    13991.45  128.79   54912.93  88888.00
2020-12-20 02:19:43.000 355    13991.63  129.02   54912.84  88888.00
2020-12-20 02:19:44.000 355    13994.76  131.97   54909.67  88888.00
2020-12-20 02:19:45.000 355    13991.76  129.29   54912.29  88888.00
2020-12-20 02:19:46.000 355    13991.56  128.92   54913.02  88888.00
2020-12-20 02:19:47.000 355    13991.46  129.07   54912.79  88888.00
2020-12-20 02:19:48.000 355    13991.67  128.85   54912.84  88888.00
2020-12-20 02:19:49.000 355    13991.43  128.82   54912.96  88888.00
2020-12-20 02:19:50.000 355    13991.89  129.41   54912.45  88888.00
2020-12-20 02:19:51.000 355    13992.09  129.24   54912.79  88888.00
2020-12-20 02:19:52.000 355    13992.07  129.07   54912.84  88888.00
2020-12-20 02:19:53.000 355    13991.76  128.98   54912.88  88888.00
2020-12-20 02:19:54.000 355    13991.46  128.82   54912.91  88888.00
2020-12-20 02:19:55.000 355    13991.46  128.86   54912.88  88888.00
2020-12-20 02:19:56.000 355    13991.76  128.77   54912.95  88888.00
2020-12-20 02:19:57.000 355    13991.63  128.90   54912.92  88888.00
2020-12-20 02:19:58.000 355    13992.07  129.09   54912.87  88888.00
2020-12-20 02:19:59.000 355    13991.73  128.90   54912.84  88888.00
2020-12-20 02:20:00.000 355    13991.70  128.95   54912.92  88888.00
2020-12-20 02:20:01.000 355    13992.08  129.44   54912.20  88888.00
2020-12-20 02:20:02.000 355    13991.43  128.80   54912.91  88888.00
2020-12-20 02:20:03.000 355    13991.55  128.93   54912.81  88888.00
2020-12-20 02:20:04.000 355    13992.18  129.13   54912.76  88888.00
2020-12-20 02:20:05.000 355    13992.14  129.16   54912.79  88888.00
2020-12-20 02:20:06.000 355    13991.77  129.81   54911.53  88888.00
2020-12-20 02:20:07.000 355    13994.91  132.28   54909.54  88888.00
2020-12-20 02:20:08.000 355    13991.44  128.72   54912.85  88888.00
2020-12-20 02:20:09.000 355    13991.64  129.19   54912.68  88888.00
2020-12-20 02:20:10.000 355    13991.47  128.79   54912.87  88888.00
2020-12-20 02:20:11.000 355    13991.77  128.85   54912.72  88888.00
2020-12-20 02:20:12.000 355    13994.64  131.92   54909.82  88888.00
2020-12-20 02:20:13.000 355    13991.48  128.55   54913.09  88888.00
2020-12-20 02:20:14.000 355    13991.52  128.83   54912.92  88888.00
2020-12-20 02:20:15.000 355    13991.90  128.90   54912.66  88888.00
2020-12-20 02:20:16.000 355    13992.02  128.95   54912.72  88888.00
2020-12-20 02:20:17.000 355    13992.10  129.02   54912.74  88888.00
2020-12-20 02:20:18.000 355    13991.56  128.85   54912.83  88888.00
2020-12-20 02:20:19.000 355    13991.59  128.80   54912.81  88888.00
2020-12-20 02:20:20.000 355    13991.62  128.80   54912.96  88888.00
2020-12-20 02:20:21.000 355    13991.90  128.91   54912.93  88888.00
2020-12-20 02:20:22.000 355    13991.58  128.74   54912.97  88888.00
2020-12-20 02:20:23.000 355    13992.27  129.17   54912.81  88888.00
2020-12-20 02:20:24.000 355    13991.55  128.73   54912.82  88888.00
2020-12-20 02:20:25.000 355    13991.73  128.82   54912.95  88888.00
2020-12-20 02:20:26.000 355    13991.56  128.75   54912.94  88888.00
2020-12-20 02:20:27.000 355    13992.03  129.33   54912.49  88888.00
2020-12-20 02:20:28.000 355    13991.68  128.91   54912.79  88888.00
2020-12-20 02:20:29.000 355    13992.12  129.10   54912.76  88888.00
2020-12-20 02:20:30.000 355    13991.94  129.09   54912.94  88888.00
2020-12-20 02:20:31.000 355    13991.49  128.78   54912.95  88888.00
2020-12-20 02:20:32.000 355    13994.47  132.19   54909.51  88888.00
2020-12-20 02:20:33.000 355    13991.71  129.08   54912.52  88888.00
2020-12-20 02:20:34.000 355    13991.57  128.91   54912.89  88888.00
2020-12-20 02:20:35.000 355    13991.55  128.97   54912.77  88888.00
2020-12-20 02:20:36.000 355    13991.95  129.02   54912.63  88888.00
2020-12-20 02:20:37.000 355    13992.99  130.11   54911.74  88888.00
2020-12-20 02:20:38.000 355    13993.24  130.60   54911.52  88888.00
2020-12-20 02:20:39.000 355    13991.94  129.27   54912.24  88888.00
2020-12-20 02:20:40.000 355    13991.54  128.78   54912.92  88888.00
2020-12-20 02:20:41.000 355    13992.14  129.13   54912.82  88888.00
2020-12-20 02:20:42.000 355    13992.16  129.56   54912.00  88888.00
2020-12-20 02:20:43.000 355    13991.76  128.84   54912.96  88888.00
2020-12-20 02:20:44.000 355    13991.86  129.12   54912.54  88888.00
2020-12-20 02:20:45.000 355    13991.73  129.11   54912.65  88888.00
2020-12-20 02:20:46.000 355    13991.62  128.66   54912.92  88888.00
2020-12-20 02:20:47.000 355    13991.62  128.89   54912.90  88888.00
2020-12-20 02:20:48.000 355    13991.95  129.12   54912.94  88888.00
2020-12-20 02:20:49.000 355    13991.79  128.86   54912.82  88888.00
2020-12-20 02:20:50.000 355    13991.70  129.40   54912.51  88888.00
2020-12-20 02:20:51.000 355    13991.81  129.11   54912.57  88888.00
2020-12-20 02:20:52.000 355    13991.39  128.82   54912.92  88888.00
2020-12-20 02:20:53.000 355    13991.47  128.85   54912.83  88888.00
2020-12-20 02:20:54.000 355    13992.20  129.17   54912.69  88888.00
2020-12-20 02:20:55.000 355    13992.04  129.07   54912.95  88888.00
2020-12-20 02:20:56.000 355    13991.68  128.94   54912.90  88888.00
2020-12-20 02:20:57.000 355    13991.82  129.17   54912.63  88888.00
2020-12-20 02:20:58.000 355    13991.69  129.00   54912.73  88888.00
2020-12-20 02:20:59.000 355    13991.44  128.69   54912.95  88888.00
2020-12-20 02:21:00.000 355    13991.59  128.89   54913.01  88888.00
2020-12-20 02:21:01.000 355    13991.78  128.95   54912.95  88888.00
2020-12-20 02:21:02.000 355    13991.58  128.72   54913.11  88888.00
2020-12-20 02:21:03.000 355    13995.97  133.08   54908.65  88888.00
2020-12-20 02:21:04.000 355    13991.52  128.65   54912.98  88888.00
2020-12-20 02:21:05.000 355    13991.62  128.89   54912.92  88888.00
2020-12-20 02:21:06.000 355    13992.16  129.13   54912.72  88888.00
2020-12-20 02:21:07.000 355    13991.75  128.86   54913.00  88888.00
2020-12-20 02:21:08.000 355    13995.05  132.30   54909.55  88888.00
2020-12-20 02:21:09.000 355    13995.27  132.59   54909.18  88888.00
2020-12-20 02:21:10.000 355    13991.62  128.93   54912.88  88888.00
2020-12-20 02:21:11.000 355    13991.78  129.14   54912.74  88888.00
2020-12-20 02:21:12.000 355    13991.64  128.96   54912.96  88888.00
2020-12-20 02:21:13.000 355    13992.21  129.27   54912.76  88888.00
2020-12-20 02:21:14.000 355    13991.88  129.02   54912.82  88888.00
2020-12-20 02:21:15.000 355    13991.71  129.25   54912.57  88888.00
2020-12-20 02:21:16.000 355    13991.70  129.18   54912.85  88888.00
2020-12-20 02:21:17.000 355    13992.04  129.41   54912.40  88888.00
2020-12-20 02:21:18.000 355    13991.44  128.87   54913.01  88888.00
2020-12-20 02:21:19.000 355    13992.32  129.19   54912.87  88888.00
2020-12-20 02:21:20.000 355    13992.23  129.18   54912.72  88888.00
2020-12-20 02:21:21.000 355    13992.15  129.48   54912.37  88888.00
2020-12-20 02:21:22.000 355    13991.76  129.05   54912.67  88888.00
2020-12-20 02:21:23.000 355    13991.64  128.97   54912.67  88888.00
2020-12-20 02:21:24.000 355    13992.09  129.32   54912.68  88888.00
2020-12-20 02:21:25.000 355    13991.68  128.99   54912.79  88888.00
2020-12-20 02:21:26.000 355    13992.18  129.49   54912.37  88888.00
2020-12-20 02:21:27.000 355    13991.63  128.92   54912.96  88888.00
2020-12-20 02:21:28.000 355    13991.60  129.05   54912.58  88888.00
2020-12-20 02:21:29.000 355    13991.81  128.88   54912.94  88888.00
2020-12-20 02:21:30.000 355    13991.56  128.90   54912.93  88888.00
2020-12-20 02:21:31.000 355    13992.23  129.05   54912.82  88888.00
2020-12-20 02:21:32.000 355    13992.03  129.00   54912.62  88888.00
2020-12-20 02:21:33.000 355    13991.91  129.15   54912.74  88888.00
2020-12-20 02:21:34.000 355    13994.83  132.23   54909.66  88888.00
2020-12-20 02:21:35.000 355    13991.59  128.88   54912.79  88888.00
2020-12-20 02:21:36.000 355    13991.41  128.63   54912.77  88888.00
2020-12-20 02:21:37.000 355    13991.88  129.12   54912.72  88888.00
2020-12-20 02:21:38.000 355    13992.59  129.61   54912.13  88888.00
2020-12-20 02:21:39.000 355    13994.95  132.11   54909.66  88888.00
2020-12-20 02:21:40.000 355    13991.54  128.80   54913.03  88888.00
2020-12-20 02:21:41.000 355    13991.42  128.84   54912.98  88888.00
2020-12-20 02:21:42.000 355    13991.58  128.79   54913.05  88888.00
2020-12-20 02:21:43.000 355    13991.51  128.80   54912.94  88888.00
2020-12-20 02:21:44.000 355    13995.44  132.41   54909.63  88888.00
2020-12-20 02:21:45.000 355    13992.59  129.47   54912.32  88888.00
2020-12-20 02:21:46.000 355    13991.95  128.95   54912.62  88888.00
2020-12-20 02:21:47.000 355    13991.65  128.97   54912.87  88888.00
2020-12-20 02:21:48.000 355    13991.47  128.84   54912.92  88888.00
2020-12-20 02:21:49.000 355    13991.59  128.83   54912.97  88888.00
2020-12-20 02:21:50.000 355    13991.65  129.01   54912.87  88888.00
2020-12-20 02:21:51.000 355    13992.41  129.35   54912.42  88888.00
2020-12-20 02:21:52.000 355    13991.79  129.05   54912.76  88888.00
2020-12-20 02:21:53.000 355    13991.65  128.97   54912.88  88888.00
2020-12-20 02:21:54.000 355    13991.44  128.69   54913.00  88888.00
2020-12-20 02:21:55.000 355    13991.53  128.79   54913.04  88888.00
2020-12-20 02:21:56.000 355    13991.51  129.13   54912.84  88888.00
2020-12-20 02:21:57.000 355    13991.99  129.07   54912.71  88888.00
2020-12-20 02:21:58.000 355    13991.82  129.01   54912.80  88888.00
2020-12-20 02:21:59.000 355    13996.25  133.41   54908.32  88888.00
2020-12-20 02:22:00.000 355    13994.72  131.92   54909.74  88888.00
2020-12-20 02:22:01.000 355    13991.64  128.96   54912.76  88888.00
2020-12-20 02:22:02.000 355    13991.50  128.88   54912.88  88888.00
2020-12-20 02:22:03.000 355    13992.27  129.33   54912.68  88888.00
2020-12-20 02:22:04.000 355    13991.78  129.08   54912.88  88888.00
2020-12-20 02:22:05.000 355    13994.65  132.14   54909.62  88888.00
2020-12-20 02:22:06.000 355    13991.58  128.83   54912.95  88888.00
2020-12-20 02:22:07.000 355    13991.81  129.02   54912.83  88888.00
2020-12-20 02:22:08.000 355    13991.54  128.99   54912.88  88888.00
2020-12-20 02:22:09.000 355    13992.41  129.57   54912.55  88888.00
2020-12-20 02:22:10.000 355    13991.82  129.14   54912.58  88888.00
2020-12-20 02:22:11.000 355    13992.01  129.11   54912.72  88888.00
2020-12-20 02:22:12.000 355    13991.50  128.97   54912.90  88888.00
2020-12-20 02:22:13.000 355    13991.68  129.04   54912.77  88888.00
2020-12-20 02:22:14.000 355    13991.53  128.84   54912.65  88888.00
2020-12-20 02:22:15.000 355    13991.96  129.31   54912.52  88888.00
2020-12-20 02:22:16.000 355    13992.24  129.15   54912.79  88888.00
2020-12-20 02:22:17.000 355    13991.60  128.84   54912.95  88888.00
2020-12-20 02:22:18.000 355    13991.63  129.02   54912.85  88888.00
2020-12-20 02:22:19.000 355    13991.54  128.92   54913.07  88888.00
2020-12-20 02:22:20.000 355    13991.84  129.15   54912.66  88888.00
2020-12-20 02:22:21.000 355    13991.87  129.40   54912.43  88888.00
2020-12-20 02:22:22.000 355    13991.85  128.97   54912.95  88888.00
2020-12-20 02:22:23.000 355    13991.93  129.00   54912.83  88888.00
2020-12-20 02:22:24.000 355    13991.64  128.94   54912.87  88888.00
2020-12-20 02:22:25.000 355    13991.48  128.85   54912.89  88888.00
2020-12-20 02:22:26.000 355    13991.89  129.06   54912.53  88888.00
2020-12-20 02:22:27.000 355    13991.84  129.19   54912.66  88888.00
2020-12-20 02:22:28.000 355    13992.09  129.14   54912.84  88888.00
2020-12-20 02:22:29.000 355    13991.79  129.02   54912.81  88888.00
2020-12-20 02:22:30.000 355    13994.75  132.09   54909.64  88888.00
2020-12-20 02:22:31.000 355    13991.61  128.92   54913.14  88888.00
2020-12-20 02:22:32.000 355    13991.35  128.92   54912.83  88888.00
2020-12-20 02:22:33.000 355    13991.89  129.23   54912.44  88888.00
2020-12-20 02:22:34.000 355    13991.82  129.05   54912.91  88888.00
2020-12-20 02:22:35.000 355    13991.61  128.99   54912.88  88888.00
2020-12-20 02:22:36.000 355    13994.87  132.36   54909.44  88888.00
2020-12-20 02:22:37.000 355    13991.74  129.14   54912.79  88888.00
2020-12-20 02:22:38.000 355    13991.55  128.93   54912.76  88888.00
2020-12-20 02:22:39.000 355    13991.55  128.97   54912.84  88888.00
2020-12-20 02:22:40.000 355    13991.68  128.93   54912.87  88888.00
2020-12-20 02:22:41.000 355    13991.92  128.99   54912.92  88888.00
2020-12-20 02:22:42.000 355    13991.43  128.88   54912.79  88888.00
2020-12-20 02:22:43.000 355    13991.76  129.07   54912.79  88888.00
2020-12-20 02:22:44.000 355    13991.59  128.93   54912.67  88888.00
2020-12-20 02:22:45.000 355    13991.69  129.09   54912.60  88888.00
2020-12-20 02:22:46.000 355    13991.64  129.02   54912.46  88888.00
2020-12-20 02:22:47.000 355    13991.79  128.82   54912.97  88888.00
2020-12-20 02:22:48.000 355    13991.57  128.91   54912.77  88888.00
2020-12-20 02:22:49.000 355    13991.47  128.92   54912.73  88888.00
2020-12-20 02:22:50.000 355    13994.49  131.89   54909.79  88888.00
2020-12-20 02:22:51.000 355    13991.65  129.28   54912.46  88888.00
2020-12-20 02:22:52.000 355    13992.64  129.51   54911.96  88888.00
2020-12-20 02:22:53.000 355    13991.88  129.02   54912.66  88888.00
2020-12-20 02:22:54.000 355    13991.67  129.08   54912.68  88888.00
2020-12-20 02:22:55.000 355    13991.67  129.13   54912.69  88888.00
2020-12-20 02:22:56.000 355    13994.62  132.02   54909.57  88888.00
2020-12-20 02:22:57.000 355    13992.04  129.41   54912.49  88888.00
2020-12-20 02:22:58.000 355    13991.28  128.82   54912.89  88888.00
2020-12-20 02:22:59.000 355    13992.07  129.25   54912.64  88888.00
2020-12-20 02:23:00.000 355    13991.69  128.98   54912.79  88888.00
2020-12-20 02:23:01.000 355    13991.60  128.92   54912.81  88888.00
2020-12-20 02:23:02.000 355    13991.36  128.80   54913.02  88888.00
2020-12-20 02:23:03.000 355    13991.44  129.01   54912.71  88888.00
2020-12-20 02:23:04.000 355    13991.39  128.92   54912.66  88888.00
2020-12-20 02:23:05.000 355    13991.71  128.94   54912.73  88888.00
2020-12-20 02:23:06.000 355    13992.28  129.48   54912.33  88888.00
2020-12-20 02:23:07.000 355    13991.47  128.93   54912.92  88888.00
2020-12-20 02:23:08.000 355    13991.43  128.75   54912.95  88888.00
2020-12-20 02:23:09.000 355    13991.92  129.48   54912.34  88888.00
2020-12-20 02:23:10.000 355    13991.38  128.78   54912.95  88888.00
2020-12-20 02:23:11.000 355    13991.51  128.81   54912.90  88888.00
2020-12-20 02:23:12.000 355    13991.93  129.26   54912.51  88888.00
2020-12-20 02:23:13.000 355    13992.29  130.00   54911.96  88888.00
2020-12-20 02:23:14.000 355    13991.55  128.88   54913.00  88888.00
2020-12-20 02:23:15.000 355    13991.97  129.25   54912.36  88888.00
2020-12-20 02:23:16.000 355    13991.41  128.85   54913.00  88888.00
2020-12-20 02:23:17.000 355    13992.05  129.02   54912.81  88888.00
2020-12-20 02:23:18.000 355    13992.07  129.14   54912.72  88888.00
2020-12-20 02:23:19.000 355    13991.72  128.86   54912.92  88888.00
2020-12-20 02:23:20.000 355    13991.66  129.07   54912.90  88888.00
2020-12-20 02:23:21.000 355    13995.02  131.96   54909.75  88888.00
2020-12-20 02:23:22.000 355    13991.47  128.77   54912.92  88888.00
2020-12-20 02:23:23.000 355    13995.11  132.70   54909.17  88888.00
2020-12-20 02:23:24.000 355    13992.30  129.43   54912.53  88888.00
2020-12-20 02:23:25.000 355    13991.74  128.94   54912.89  88888.00
2020-12-20 02:23:26.000 355    13995.36  132.64   54909.17  88888.00
2020-12-20 02:23:27.000 355    13991.77  129.39   54912.54  88888.00
2020-12-20 02:23:28.000 355    13991.87  129.33   54912.53  88888.00
2020-12-20 02:23:29.000 355    13991.53  129.12   54912.77  88888.00
2020-12-20 02:23:30.000 355    13991.63  129.01   54912.83  88888.00
2020-12-20 02:23:31.000 355    13992.42  129.64   54912.32  88888.00
2020-12-20 02:23:32.000 355    13991.28  128.81   54913.04  88888.00
2020-12-20 02:23:33.000 355    13991.71  129.27   54912.74  88888.00
2020-12-20 02:23:34.000 355    13992.42  129.93   54911.75  88888.00
2020-12-20 02:23:35.000 355    13991.73  129.39   54912.52  88888.00
2020-12-20 02:23:36.000 355    13991.37  128.88   54912.93  88888.00
2020-12-20 02:23:37.000 355    13992.22  129.68   54911.95  88888.00
2020-12-20 02:23:38.000 355    13991.52  128.96   54912.83  88888.00
2020-12-20 02:23:39.000 355    13994.78  132.32   54909.47  88888.00
2020-12-20 02:23:40.000 355    13991.50  128.98   54912.78  88888.00
2020-12-20 02:23:41.000 355    13991.33  128.69   54912.94  88888.00
2020-12-20 02:23:42.000 355    13991.99  129.05   54912.87  88888.00
2020-12-20 02:23:43.000 355    13992.32  129.60   54912.37  88888.00
2020-12-20 02:23:44.000 355    13991.66  129.01   54912.81  88888.00
2020-12-20 02:23:45.000 355    13994.96  132.62   54909.07  88888.00
2020-12-20 02:23:46.000 355    13991.50  128.94   54912.87  88888.00
2020-12-20 02:23:47.000 355    13991.44  128.90   54912.90  88888.00
2020-12-20 02:23:48.000 355    13991.74  129.24   54912.38  88888.00
2020-12-20 02:23:49.000 355    13991.89  128.98   54912.99  88888.00
2020-12-20 02:23:50.000 355    13991.99  129.35   54912.39  88888.00
2020-12-20 02:23:51.000 355    13991.47  128.85   54913.06  88888.00
2020-12-20 02:23:52.000 355    13991.73  129.41   54912.38  88888.00
2020-12-20 02:23:53.000 355    13991.39  129.01   54912.77  88888.00
2020-12-20 02:23:54.000 355    13991.76  129.61   54912.44  88888.00
2020-12-20 02:23:55.000 355    13991.54  129.23   54912.71  88888.00
2020-12-20 02:23:56.000 355    13992.28  129.61   54912.46  88888.00
2020-12-20 02:23:57.000 355    13991.42  128.96   54912.89  88888.00
2020-12-20 02:23:58.000 355    13991.81  129.53   54912.21  88888.00
2020-12-20 02:23:59.000 355    13991.32  128.91   54912.93  88888.00
2020-12-20 02:24:00.000 355    13991.88  129.65   54912.30  88888.00
2020-12-20 02:24:01.000 355    13991.23  129.08   54912.91  88888.00
2020-12-20 02:24:02.000 355    13991.82  129.22   54913.04  88888.00
2020-12-20 02:24:03.000 355    13991.70  129.36   54912.46  88888.00
2020-12-20 02:24:04.000 355    13991.39  129.13   54912.73  88888.00
2020-12-20 02:24:05.000 355    13991.73  129.45   54912.47  88888.00
2020-12-20 02:24:06.000 355    13991.38  129.00   54912.95  88888.00
2020-12-20 02:24:07.000 355    13991.55  129.48   54912.58  88888.00
2020-12-20 02:24:08.000 355    13992.01  129.26   54912.84  88888.00
2020-12-20 02:24:09.000 355    13991.74  129.23   54912.50  88888.00
2020-12-20 02:24:10.000 355    13994.72  132.19   54909.73  88888.00
2020-12-20 02:24:11.000 355    13991.79  129.52   54912.43  88888.00
2020-12-20 02:24:12.000 355    13991.42  129.15   54912.71  88888.00
2020-12-20 02:24:13.000 355    13991.74  129.43   54912.40  88888.00
2020-12-20 02:24:14.000 355    13992.28  129.38   54912.68  88888.00
2020-12-20 02:24:15.000 355    13995.05  132.68   54909.26  88888.00
2020-12-20 02:24:16.000 355    13991.75  129.20   54913.01  88888.00
2020-12-20 02:24:17.000 355    13991.79  129.49   54912.31  88888.00
2020-12-20 02:24:18.000 355    13991.40  128.88   54912.92  88888.00
2020-12-20 02:24:19.000 355    13992.08  129.54   54912.11  88888.00
2020-12-20 02:24:20.000 355    13992.01  129.16   54912.96  88888.00
2020-12-20 02:24:21.000 355    13992.32  129.59   54912.43  88888.00
2020-12-20 02:24:22.000 355    13991.65  129.06   54912.99  88888.00
2020-12-20 02:24:23.000 355    13991.79  129.44   54912.49  88888.00
2020-12-20 02:24:24.000 355    13991.53  128.94   54912.99  88888.00
2020-12-20 02:24:25.000 355    13991.30  128.85   54913.12  88888.00
2020-12-20 02:24:26.000 355    13991.55  129.05   54912.78  88888.00
2020-12-20 02:24:27.000 355    13991.91  129.34   54912.71  88888.00
2020-12-20 02:24:28.000 355    13991.43  128.98   54913.00  88888.00
2020-12-20 02:24:29.000 355    13991.49  128.85   54913.02  88888.00
2020-12-20 02:24:30.000 355    13991.94  129.41   54912.53  88888.00
2020-12-20 02:24:31.000 355    13995.59  132.95   54908.71  88888.00
2020-12-20 02:24:32.000 355    13992.69  130.02   54912.38  88888.00
2020-12-20 02:24:33.000 355    13991.24  129.24   54912.83  88888.00
2020-12-20 02:24:34.000 355    13991.73  129.15   54912.87  88888.00
2020-12-20 02:24:35.000 355    13991.39  128.86   54913.07  88888.00
2020-12-20 02:24:36.000 355    13991.58  129.08   54912.83  88888.00
2020-12-20 02:24:37.000 355    13994.75  132.19   54909.72  88888.00
2020-12-20 02:24:38.000 355    13991.68  129.41   54912.66  88888.00
2020-12-20 02:24:39.000 355    13992.08  129.23   54912.80  88888.00
2020-12-20 02:24:40.000 355    13992.16  129.46   54912.64  88888.00
2020-12-20 02:24:41.000 355    13991.54  128.98   54912.86  88888.00
2020-12-20 02:24:42.000 355    13991.65  129.02   54912.97  88888.00
2020-12-20 02:24:43.000 355    13991.84  129.40   54912.42  88888.00
2020-12-20 02:24:44.000 355    13991.49  129.02   54912.90  88888.00
2020-12-20 02:24:45.000 355    13992.29  129.64   54912.50  88888.00
2020-12-20 02:24:46.000 355    13995.22  132.49   54909.57  88888.00
2020-12-20 02:24:47.000 355    13991.79  129.18   54912.74  88888.00
2020-12-20 02:24:48.000 355    13991.57  129.16   54912.78  88888.00
2020-12-20 02:24:49.000 355    13991.89  129.42   54912.56  88888.00
2020-12-20 02:24:50.000 355    13991.53  129.05   54912.85  88888.00
2020-12-20 02:24:51.000 355    13991.77  129.32   54912.65  88888.00
2020-12-20 02:24:52.000 355    13992.09  129.24   54912.80  88888.00
2020-12-20 02:24:53.000 355    13992.11  129.64   54912.30  88888.00
2020-12-20 02:24:54.000 355    13991.69  129.13   54912.70  88888.00
2020-12-20 02:24:55.000 355    13991.72  129.01   54912.86  88888.00
2020-12-20 02:24:56.000 355    13991.75  129.16   54912.68  88888.00
2020-12-20 02:24:57.000 355    13991.79  129.43   54912.53  88888.00
2020-12-20 02:24:58.000 355    13991.58  128.86   54912.86  88888.00
2020-12-20 02:24:59.000 355    13992.32  129.63   54912.15  88888.00
2020-12-20 02:25:00.000 355    13992.35  129.24   54912.53  88888.00
2020-12-20 02:25:01.000 355    13995.16  132.57   54909.10  88888.00
2020-12-20 02:25:02.000 355    13991.65  128.97   54912.83  88888.00
2020-12-20 02:25:03.000 355    13991.81  129.29   54912.67  88888.00
2020-12-20 02:25:04.000 355    13991.95  129.17   54912.87  88888.00
2020-12-20 02:25:05.000 355    13991.85  128.94   54912.96  88888.00
2020-12-20 02:25:06.000 355    13992.12  129.46   54912.33  88888.00
2020-12-20 02:25:07.000 355    13994.95  132.39   54909.59  88888.00
2020-12-20 02:25:08.000 355    13992.63  129.81   54912.18  88888.00
2020-12-20 02:25:09.000 355    13991.56  129.08   54912.90  88888.00
2020-12-20 02:25:10.000 355    13992.12  129.29   54912.88  88888.00
2020-12-20 02:25:11.000 355    13992.21  129.29   54912.84  88888.00
2020-12-20 02:25:12.000 355    13992.22  129.59   54912.52  88888.00
2020-12-20 02:25:13.000 355    13991.77  129.24   54912.99  88888.00
2020-12-20 02:25:14.000 355    13991.91  129.38   54912.49  88888.00
2020-12-20 02:25:15.000 355    13991.65  129.11   54912.98  88888.00
2020-12-20 02:25:16.000 355    13991.92  129.54   54912.29  88888.00
2020-12-20 02:25:17.000 355    13995.39  132.62   54909.47  88888.00
2020-12-20 02:25:18.000 355    13992.00  129.51   54912.30  88888.00
2020-12-20 02:25:19.000 355    13991.58  129.08   54912.82  88888.00
2020-12-20 02:25:20.000 355    13991.92  129.46   54912.48  88888.00
2020-12-20 02:25:21.000 355    13991.65  129.11   54912.92  88888.00
2020-12-20 02:25:22.000 355    13994.94  132.61   54909.54  88888.00
2020-12-20 02:25:23.000 355    13992.26  129.56   54912.09  88888.00
2020-12-20 02:25:24.000 355    13992.23  129.61   54912.65  88888.00
2020-12-20 02:25:25.000 355    13991.58  129.02   54913.01  88888.00
2020-12-20 02:25:26.000 355    13991.99  129.51   54912.49  88888.00
2020-12-20 02:25:27.000 355    13991.71  129.08   54912.84  88888.00
2020-12-20 02:25:28.000 355    13991.63  128.97   54912.98  88888.00
2020-12-20 02:25:29.000 355    13992.60  129.60   54912.55  88888.00
2020-12-20 02:25:30.000 355    13991.84  129.12   54912.94  88888.00
2020-12-20 02:25:31.000 355    13991.70  129.12   54912.70  88888.00
2020-12-20 02:25:32.000 355    13994.85  132.34   54909.50  88888.00
2020-12-20 02:25:33.000 355    13991.75  129.03   54912.80  88888.00
2020-12-20 02:25:34.000 355    13991.69  129.16   54912.82  88888.00
2020-12-20 02:25:35.000 355    13992.67  129.85   54912.32  88888.00
2020-12-20 02:25:36.000 355    13991.95  129.34   54912.90  88888.00
2020-12-20 02:25:37.000 355    13995.43  132.84   54909.19  88888.00
2020-12-20 02:25:38.000 355    13991.62  129.43   54912.78  88888.00
2020-12-20 02:25:39.000 355    13991.64  129.07   54912.63  88888.00
2020-12-20 02:25:40.000 355    13991.68  129.09   54912.92  88888.00
2020-12-20 02:25:41.000 355    13991.66  129.20   54912.80  88888.00
2020-12-20 02:25:42.000 355    13995.72  132.95   54909.06  88888.00
2020-12-20 02:25:43.000 355    13991.85  129.08   54912.52  88888.00
2020-12-20 02:25:44.000 355    13992.87  130.12   54912.06  88888.00
2020-12-20 02:25:45.000 355    13991.64  129.26   54912.86  88888.00
2020-12-20 02:25:46.000 355    13991.64  129.08   54912.96  88888.00
2020-12-20 02:25:47.000 355    13994.80  132.44   54909.63  88888.00
2020-12-20 02:25:48.000 355    13992.64  129.76   54912.32  88888.00
2020-12-20 02:25:49.000 355    13991.76  129.13   54912.88  88888.00
2020-12-20 02:25:50.000 355    13991.72  129.14   54913.03  88888.00
2020-12-20 02:25:51.000 355    13991.98  129.34   54912.64  88888.00
2020-12-20 02:25:52.000 355    13991.72  129.28   54912.89  88888.00
2020-12-20 02:25:53.000 355    13994.86  132.49   54909.63  88888.00
2020-12-20 02:25:54.000 355    13992.35  129.37   54912.86  88888.00
2020-12-20 02:25:55.000 355    13992.29  129.68   54912.46  88888.00
2020-12-20 02:25:56.000 355    13991.83  129.14   54912.85  88888.00
2020-12-20 02:25:57.000 355    13992.07  129.37   54912.56  88888.00
2020-12-20 02:25:58.000 355    13991.54  128.96   54912.99  88888.00
2020-12-20 02:25:59.000 355    13992.05  129.55   54912.50  88888.00
2020-12-20 02:26:00.000 355    13992.20  129.26   54912.95  88888.00
2020-12-20 02:26:01.000 355    13992.49  129.76   54912.47  88888.00
2020-12-20 02:26:02.000 355    13995.76  133.06   54909.28  88888.00
2020-12-20 02:26:03.000 355    13991.92  129.09   54912.99  88888.00
2020-12-20 02:26:04.000 355    13991.65  128.95   54912.96  88888.00
2020-12-20 02:26:05.000 355    13992.25  129.60   54912.85  88888.00
2020-12-20 02:26:06.000 355    13992.13  129.37   54912.63  88888.00
2020-12-20 02:26:07.000 355    13992.26  129.36   54912.68  88888.00
2020-12-20 02:26:08.000 355    13995.41  132.85   54909.12  88888.00
2020-12-20 02:26:09.000 355    13991.58  128.93   54912.94  88888.00
2020-12-20 02:26:10.000 355    13991.71  129.10   54913.00  88888.00
2020-12-20 02:26:11.000 355    13991.99  129.41   54912.62  88888.00
2020-12-20 02:26:12.000 355    13991.78  129.09   54912.78  88888.00
2020-12-20 02:26:13.000 355    13992.65  129.70   54912.45  88888.00
2020-12-20 02:26:14.000 355    13991.76  129.07   54913.07  88888.00
2020-12-20 02:26:15.000 355    13991.79  129.19   54912.68  88888.00
2020-12-20 02:26:16.000 355    13991.62  128.90   54912.98  88888.00
2020-12-20 02:26:17.000 355    13991.92  129.26   54912.55  88888.00
2020-12-20 02:26:18.000 355    13991.75  129.05   54912.91  88888.00
2020-12-20 02:26:19.000 355    13992.31  129.37   54912.81  88888.00
2020-12-20 02:26:20.000 355    13991.89  129.08   54913.07  88888.00
2020-12-20 02:26:21.000 355    13991.84  129.26   54912.68  88888.00
2020-12-20 02:26:22.000 355    13991.66  129.16   54912.94  88888.00
2020-12-20 02:26:23.000 355    13992.30  129.62   54912.38  88888.00
2020-12-20 02:26:24.000 355    13991.84  129.00   54912.89  88888.00
2020-12-20 02:26:25.000 355    13992.65  129.47   54912.49  88888.00
2020-12-20 02:26:26.000 355    13992.21  129.07   54912.69  88888.00
2020-12-20 02:26:27.000 355    13991.90  129.10   54912.57  88888.00
2020-12-20 02:26:28.000 355    13991.84  129.10   54912.95  88888.00
2020-12-20 02:26:29.000 355    13992.05  129.41   54912.40  88888.00
2020-12-20 02:26:30.000 355    13991.68  129.00   54912.94  88888.00
2020-12-20 02:26:31.000 355    13991.90  129.16   54912.57  88888.00
2020-12-20 02:26:32.000 355    13992.21  129.21   54912.85  88888.00
2020-12-20 02:26:33.000 355    13994.88  132.27   54909.72  88888.00
2020-12-20 02:26:34.000 355    13991.53  128.87   54912.99  88888.00
2020-12-20 02:26:35.000 355    13992.14  129.44   54912.48  88888.00
2020-12-20 02:26:36.000 355    13991.55  128.83   54912.92  88888.00
2020-12-20 02:26:37.000 355    13991.57  128.89   54913.11  88888.00
2020-12-20 02:26:38.000 355    13995.66  132.83   54909.17  88888.00
2020-12-20 02:26:39.000 355    13992.18  129.31   54912.98  88888.00
2020-12-20 02:26:40.000 355    13991.83  128.99   54912.74  88888.00
2020-12-20 02:26:41.000 355    13991.70  129.02   54913.02  88888.00
2020-12-20 02:26:42.000 355    13991.58  128.92   54912.93  88888.00
2020-12-20 02:26:43.000 355    13991.63  128.91   54912.99  88888.00
2020-12-20 02:26:44.000 355    13991.97  129.69   54912.25  88888.00
2020-12-20 02:26:45.000 355    13991.91  129.17   54912.95  88888.00
2020-12-20 02:26:46.000 355    13992.17  129.34   54912.45  88888.00
2020-12-20 02:26:47.000 355    13991.79  129.06   54912.89  88888.00
2020-12-20 02:26:48.000 355    13991.61  128.86   54913.18  88888.00
2020-12-20 02:26:49.000 355    13992.06  129.29   54912.59  88888.00
2020-12-20 02:26:50.000 355    13992.22  129.12   54912.95  88888.00
2020-12-20 02:26:51.000 355    13992.03  129.30   54912.68  88888.00
2020-12-20 02:26:52.000 355    13991.98  129.03   54913.00  88888.00
2020-12-20 02:26:53.000 355    13992.02  129.43   54912.47  88888.00
2020-12-20 02:26:54.000 355    13991.66  128.98   54913.01  88888.00
2020-12-20 02:26:55.000 355    13991.91  129.18   54912.41  88888.00
2020-12-20 02:26:56.000 355    13991.87  129.21   54912.78  88888.00
2020-12-20 02:26:57.000 355    13992.65  129.73   54912.58  88888.00
2020-12-20 02:26:58.000 355    13991.71  128.93   54912.88  88888.00
2020-12-20 02:26:59.000 355    13992.12  129.37   54912.36  88888.00
2020-12-20 02:27:00.000 355    13991.68  128.95   54912.87  88888.00
2020-12-20 02:27:01.000 355    13991.98  129.25   54912.70  88888.00
2020-12-20 02:27:02.000 355    13991.95  129.34   54912.50  88888.00
2020-12-20 02:27:03.000 355    13995.41  132.69   54909.37  88888.00
2020-12-20 02:27:04.000 355    13992.30  129.19   54912.87  88888.00
2020-12-20 02:27:05.000 355    13992.16  129.54   54912.47  88888.00
2020-12-20 02:27:06.000 355    13991.75  128.92   54912.97  88888.00
2020-12-20 02:27:07.000 355    13991.99  129.48   54912.37  88888.00
2020-12-20 02:27:08.000 355    13990.00  126.32   54915.77  88888.00
2020-12-20 02:27:09.000 355    13989.08  126.39   54915.12  88888.00
2020-12-20 02:27:10.000 355    13989.04  126.17   54915.80  88888.00
2020-12-20 02:27:11.000 355    13986.19  123.38   54918.57  88888.00
2020-12-20 02:27:12.000 355    13985.74  123.06   54919.13  88888.00
2020-12-20 02:27:13.000 355    13988.85  126.17   54915.61  88888.00
2020-12-20 02:27:14.000 355    13985.39  122.78   54919.11  88888.00
2020-12-20 02:27:15.000 355    13988.90  126.02   54916.00  88888.00
2020-12-20 02:27:16.000 355    13989.47  126.59   54915.28  88888.00
2020-12-20 02:27:17.000 355    13990.51  127.61   54914.06  88888.00
2020-12-20 02:27:18.000 355    13989.93  127.24   54914.55  88888.00
2020-12-20 02:27:19.000 355    13990.03  127.32   54914.68  88888.00
2020-12-20 02:27:20.000 355    13990.12  127.59   54914.27  88888.00
2020-12-20 02:27:21.000 355    13989.84  126.99   54914.74  88888.00
2020-12-20 02:27:22.000 355    13993.54  130.64   54911.36  88888.00
2020-12-20 02:27:23.000 355    13989.99  127.08   54914.63  88888.00
2020-12-20 02:27:24.000 355    13990.39  127.61   54914.17  88888.00
2020-12-20 02:27:25.000 355    13993.20  130.49   54911.20  88888.00
2020-12-20 02:27:26.000 355    13990.22  127.75   54914.06  88888.00
2020-12-20 02:27:27.000 355    13985.79  122.98   54918.76  88888.00
2020-12-20 02:27:28.000 355    13989.57  126.60   54915.36  88888.00
2020-12-20 02:27:29.000 355    13989.57  127.68   54914.01  88888.00
2020-12-20 02:27:30.000 355    13992.16  129.41   54912.15  88888.00
2020-12-20 02:27:31.000 355    13991.65  129.07   54912.67  88888.00
2020-12-20 02:27:32.000 355    13992.02  129.57   54912.12  88888.00
2020-12-20 02:27:33.000 355    13991.23  128.47   54913.39  88888.00
2020-12-20 02:27:34.000 355    13994.96  132.36   54909.21  88888.00
2020-12-20 02:27:35.000 355    13991.76  129.07   54912.89  88888.00
2020-12-20 02:27:36.000 355    13991.87  129.31   54912.42  88888.00
2020-12-20 02:27:37.000 355    13991.56  129.05   54912.87  88888.00
2020-12-20 02:27:38.000 355    13991.84  129.32   54912.43  88888.00
2020-12-20 02:27:39.000 355    13991.39  128.85   54912.92  88888.00
2020-12-20 02:27:40.000 355    13992.15  129.16   54912.78  88888.00
2020-12-20 02:27:41.000 355    13992.02  129.32   54912.51  88888.00
2020-12-20 02:27:42.000 355    13991.62  128.98   54913.00  88888.00
2020-12-20 02:27:43.000 355    13991.58  129.01   54912.96  88888.00
2020-12-20 02:27:44.000 355    13991.83  129.35   54912.53  88888.00
2020-12-20 02:27:45.000 355    13994.81  132.45   54909.37  88888.00
2020-12-20 02:27:46.000 355    13991.79  129.38   54912.49  88888.00
2020-12-20 02:27:47.000 355    13991.97  129.24   54912.85  88888.00
2020-12-20 02:27:48.000 355    13991.73  128.99   54912.78  88888.00
2020-12-20 02:27:49.000 355    13992.04  129.92   54912.11  88888.00
2020-12-20 02:27:50.000 355    13991.40  129.01   54912.74  88888.00
2020-12-20 02:27:51.000 355    13991.30  128.78   54912.87  88888.00
2020-12-20 02:27:52.000 355    13991.13  128.73   54912.89  88888.00
2020-12-20 02:27:53.000 355    13992.51  129.64   54912.42  88888.00
2020-12-20 02:27:54.000 355    13992.09  129.72   54912.11  88888.00
2020-12-20 02:27:55.000 355    13992.00  129.35   54912.54  88888.00
2020-12-20 02:27:56.000 355    13991.37  128.91   54912.80  88888.00
2020-12-20 02:27:57.000 355    13994.95  132.36   54909.36  88888.00
2020-12-20 02:27:58.000 355    13991.34  128.75   54912.91  88888.00
2020-12-20 02:27:59.000 355    13991.84  129.46   54912.41  88888.00
2020-12-20 02:28:00.000 355    13994.84  132.25   54909.35  88888.00
2020-12-20 02:28:01.000 355    13991.89  129.47   54912.30  88888.00
2020-12-20 02:28:02.000 355    13994.56  132.21   54909.74  88888.00
2020-12-20 02:28:03.000 355    13994.66  131.95   54910.18  88888.00
2020-12-20 02:28:04.000 355    13991.66  129.09   54912.75  88888.00
2020-12-20 02:28:05.000 355    13991.93  129.26   54912.79  88888.00
2020-12-20 02:28:06.000 355    13991.71  129.01   54912.78  88888.00
2020-12-20 02:28:07.000 355    13991.87  129.02   54912.87  88888.00
2020-12-20 02:28:08.000 355    13994.83  132.15   54909.69  88888.00
2020-12-20 02:28:09.000 355    13991.51  128.98   54912.64  88888.00
2020-12-20 02:28:10.000 355    13991.52  128.85   54912.94  88888.00
2020-12-20 02:28:11.000 355    13991.40  128.90   54912.95  88888.00
2020-12-20 02:28:12.000 355    13992.34  129.68   54912.45  88888.00
2020-12-20 02:28:13.000 355    13991.62  128.91   54912.81  88888.00
2020-12-20 02:28:14.000 355    13992.01  129.45   54912.39  88888.00
2020-12-20 02:28:15.000 355    13995.06  132.37   54909.31  88888.00
2020-12-20 02:28:16.000 355    13991.59  129.20   54912.54  88888.00
2020-12-20 02:28:17.000 355    13991.47  129.12   54912.90  88888.00
2020-12-20 02:28:18.000 355    13992.28  129.63   54912.52  88888.00
2020-12-20 02:28:19.000 355    13994.74  132.20   54909.68  88888.00
2020-12-20 02:28:20.000 355    13991.99  129.40   54912.29  88888.00
2020-12-20 02:28:21.000 355    13994.77  132.28   54909.60  88888.00
2020-12-20 02:28:22.000 355    13991.76  129.43   54912.48  88888.00
2020-12-20 02:28:23.000 355    13991.53  129.25   54912.85  88888.00
2020-12-20 02:28:24.000 355    13991.77  129.53   54912.46  88888.00
2020-12-20 02:28:25.000 355    13991.69  129.10   54912.97  88888.00
2020-12-20 02:28:26.000 355    13991.46  129.01   54913.03  88888.00
2020-12-20 02:28:27.000 355    13991.61  129.32   54912.73  88888.00
2020-12-20 02:28:28.000 355    13994.87  132.52   54909.49  88888.00
2020-12-20 02:28:29.000 355    13991.42  129.01   54912.87  88888.00
2020-12-20 02:28:30.000 355    13992.15  129.40   54912.68  88888.00
2020-12-20 02:28:31.000 355    13991.89  129.37   54912.40  88888.00
2020-12-20 02:28:32.000 355    13991.60  129.01   54912.90  88888.00
2020-12-20 02:28:33.000 355    13994.99  133.25   54908.03  88888.00
2020-12-20 02:28:34.000 355    13993.87  131.29   54910.96  88888.00
2020-12-20 02:28:35.000 355    13991.72  129.21   54912.45  88888.00
2020-12-20 02:28:36.000 355    13991.14  128.91   54913.04  88888.00
2020-12-20 02:28:37.000 355    13991.90  129.22   54912.83  88888.00
2020-12-20 02:28:38.000 355    13991.44  128.86   54912.97  88888.00
2020-12-20 02:28:39.000 355    13994.81  132.52   54909.49  88888.00
2020-12-20 02:28:40.000 355    13991.44  129.05   54912.83  88888.00
2020-12-20 02:28:41.000 355    13991.87  129.49   54912.40  88888.00
2020-12-20 02:28:42.000 355    13991.23  129.00   54912.81  88888.00
2020-12-20 02:28:43.000 355    13991.94  129.07   54912.79  88888.00
2020-12-20 02:28:44.000 355    13992.30  129.64   54912.41  88888.00
2020-12-20 02:28:45.000 355    13991.50  128.91   54912.90  88888.00
2020-12-20 02:28:46.000 355    13991.69  129.26   54912.54  88888.00
2020-12-20 02:28:47.000 355    13991.41  129.11   54912.72  88888.00
2020-12-20 02:28:48.000 355    13991.81  129.40   54912.39  88888.00
2020-12-20 02:28:49.000 355    13991.41  128.83   54912.89  88888.00
2020-12-20 02:28:50.000 355    13992.25  129.56   54912.34  88888.00
2020-12-20 02:28:51.000 355    13991.34  128.85   54912.75  88888.00
2020-12-20 02:28:52.000 355    13994.92  132.69   54909.11  88888.00
2020-12-20 02:28:53.000 355    13991.33  128.79   54912.90  88888.00
2020-12-20 02:28:55.000 355    13991.28  128.99   54912.70  88888.00
2020-12-20 02:28:56.000 355    13991.84  129.34   54912.54  88888.00
2020-12-20 02:28:57.000 355    13994.80  132.27   54909.58  88888.00
2020-12-20 02:28:58.000 355    13991.85  129.45   54912.37  88888.00
2020-12-20 02:28:59.000 355    13991.43  128.86   54912.99  88888.00
2020-12-20 02:29:00.000 355    13991.20  128.93   54912.83  88888.00
2020-12-20 02:29:01.000 355    13992.14  129.57   54912.46  88888.00
2020-12-20 02:29:02.000 355    13994.96  132.36   54909.61  88888.00
2020-12-20 02:29:03.000 355    13991.58  129.18   54912.60  88888.00
2020-12-20 02:29:04.000 355    13991.50  129.09   54912.77  88888.00
2020-12-20 02:29:05.000 355    13994.50  132.23   54909.55  88888.00
2020-12-20 02:29:06.000 355    13991.77  129.28   54912.42  88888.00
2020-12-20 02:29:07.000 355    13991.43  129.04   54912.76  88888.00
2020-12-20 02:29:08.000 355    13992.07  129.34   54912.32  88888.00
2020-12-20 02:29:09.000 355    13991.91  129.26   54912.60  88888.00
2020-12-20 02:29:10.000 355    13992.08  129.30   54912.43  88888.00
2020-12-20 02:29:11.000 355    13994.73  132.24   54909.60  88888.00
2020-12-20 02:29:12.000 355    13991.40  128.80   54912.85  88888.00
2020-12-20 02:29:13.000 355    13991.52  128.95   54912.67  88888.00
2020-12-20 02:29:14.000 355    13991.85  129.31   54912.39  88888.00
2020-12-20 02:29:15.000 355    13991.92  129.18   54912.72  88888.00
2020-12-20 02:29:16.000 355    13991.74  129.11   54912.66  88888.00
2020-12-20 02:29:17.000 355    13992.05  129.46   54912.26  88888.00
2020-12-20 02:29:18.000 355    13991.63  128.94   54912.87  88888.00
2020-12-20 02:29:19.000 355    13991.33  128.74   54912.81  88888.00
2020-12-20 02:29:20.000 355    13991.94  129.50   54912.25  88888.00
2020-12-20 02:29:21.000 355    13991.72  128.85   54912.87  88888.00
2020-12-20 02:29:22.000 355    13996.10  133.34   54908.12  88888.00
2020-12-20 02:29:23.000 355    13994.72  132.37   54909.75  88888.00
2020-12-20 02:29:24.000 355    13991.41  128.95   54912.89  88888.00
2020-12-20 02:29:25.000 355    13991.32  128.95   54912.89  88888.00
2020-12-20 02:29:26.000 355    13991.96  129.12   54912.80  88888.00
2020-12-20 02:29:28.000 355    13994.64  132.23   54909.74  88888.00
2020-12-20 02:29:30.000 355    13991.76  129.32   54912.85  88888.00
2020-12-20 02:29:32.000 355    13991.31  128.88   54912.87  88888.00
2020-12-20 02:29:34.000 355    13991.54  129.07   54912.70  88888.00
2020-12-20 02:29:36.000 355    13991.41  129.04   54912.88  88888.00
2020-12-20 02:29:38.000 355    13994.48  132.18   54909.68  88888.00
2020-12-20 02:29:40.000 355    13992.04  129.25   54912.73  88888.00
2020-12-20 02:29:42.000 355    13991.32  129.02   54912.95  88888.00
2020-12-20 02:29:44.000 355    13991.45  129.01   54912.95  88888.00
2020-12-20 02:29:46.000 355    13991.66  128.94   54912.80  88888.00
2020-12-20 02:29:48.000 355    13991.35  128.82   54912.86  88888.00
2020-12-20 02:29:50.000 355    13991.52  128.94   54912.89  88888.00
2020-12-20 02:29:52.000 355    13991.96  129.14   54912.89  88888.00
2020-12-20 02:29:54.000 355    13991.43  128.96   54912.86  88888.00
2020-12-20 02:29:56.000 355    13991.82  129.11   54912.71  88888.00
2020-12-20 02:29:58.000 355    13991.89  129.27   54912.71  88888.00
2020-12-20 02:30:00.000 355    13991.57  128.96   54912.84  88888.00
2020-12-20 02:30:01.000 355    13991.68  129.29   54912.47  88888.00
2020-12-20 02:30:02.000 355    13991.46  128.88   54912.83  88888.00
2020-12-20 02:30:03.000 355    13991.31  128.91   54912.82  88888.00
2020-12-20 02:30:04.000 355    13992.39  129.60   54912.16  88888.00
2020-12-20 02:30:05.000 355    13992.43  129.70   54912.28  88888.00
2020-12-20 02:30:06.000 355    13991.30  128.86   54912.92  88888.00
2020-12-20 02:30:07.000 355    13995.00  132.52   54909.19  88888.00
2020-12-20 02:30:08.000 355    13991.47  129.01   54912.79  88888.00
2020-12-20 02:30:09.000 355    13991.62  129.21   54912.48  88888.00
2020-12-20 02:30:10.000 355    13991.33  129.08   54912.84  88888.00
2020-12-20 02:30:11.000 355    13992.03  129.58   54912.39  88888.00
2020-12-20 02:30:12.000 355    13991.36  128.89   54912.93  88888.00
2020-12-20 02:30:13.000 355    13991.37  128.99   54912.80  88888.00
2020-12-20 02:30:14.000 355    13991.39  128.97   54913.00  88888.00
2020-12-20 02:30:15.000 355    13994.78  132.65   54909.10  88888.00
2020-12-20 02:30:16.000 355    13992.11  129.51   54912.66  88888.00
2020-12-20 02:30:17.000 355    13992.61  129.75   54912.25  88888.00
2020-12-20 02:30:18.000 355    13991.78  129.17   54912.83  88888.00
2020-12-20 02:30:19.000 355    13991.49  128.83   54913.04  88888.00
2020-12-20 02:30:20.000 355    13991.43  128.83   54913.05  88888.00
2020-12-20 02:30:21.000 355    13994.85  132.29   54909.23  88888.00
2020-12-20 02:30:22.000 355    13991.60  128.91   54912.84  88888.00
2020-12-20 02:30:23.000 355    13991.90  129.12   54912.90  88888.00
2020-12-20 02:30:24.000 355    13992.09  129.43   54912.33  88888.00
2020-12-20 02:30:25.000 355    13992.50  129.85   54912.12  88888.00
2020-12-20 02:30:26.000 355    13992.06  129.43   54912.41  88888.00
2020-12-20 02:30:27.000 355    13991.39  128.74   54912.84  88888.00
2020-12-20 02:30:28.000 355    13992.03  129.47   54912.29  88888.00
2020-12-20 02:30:29.000 355    13992.11  129.25   54912.72  88888.00
2020-12-20 02:30:30.000 355    13992.49  129.59   54912.37  88888.00
2020-12-20 02:30:31.000 355    13991.80  129.05   54912.63  88888.00
2020-12-20 02:30:33.000 355    13994.67  132.18   54909.73  88888.00
2020-12-20 02:30:34.000 355    13991.98  129.33   54912.53  88888.00
2020-12-20 02:30:35.000 355    13991.34  128.77   54912.97  88888.00
2020-12-20 02:30:36.000 355    13992.19  129.68   54912.36  88888.00
2020-12-20 02:30:37.000 355    13991.51  128.92   54912.96  88888.00
2020-12-20 02:30:38.000 355    13994.99  132.61   54909.04  88888.00
2020-12-20 02:30:39.000 355    13991.53  129.16   54912.83  88888.00
2020-12-20 02:30:40.000 355    13991.39  128.97   54912.85  88888.00
2020-12-20 02:30:41.000 355    13991.91  129.23   54912.88  88888.00
2020-12-20 02:30:43.000 355    13991.61  129.01   54912.95  88888.00
2020-12-20 02:30:45.000 355    13991.71  129.03   54912.82  88888.00
2020-12-20 02:30:47.000 355    13991.53  129.07   54912.95  88888.00
2020-12-20 02:30:49.000 355    13991.64  128.95   54912.93  88888.00
2020-12-20 02:30:51.000 355    13991.57  128.96   54913.04  88888.00
2020-12-20 02:30:53.000 355    13991.50  128.89   54913.12  88888.00
2020-12-20 02:30:55.000 355    13992.00  129.01   54913.18  88888.00
2020-12-20 02:30:57.000 355    13991.66  129.00   54912.93  88888.00
2020-12-20 02:30:59.000 355    13991.43  128.80   54913.01  88888.00
2020-12-20 02:31:01.000 355    13992.20  129.30   54912.52  88888.00
2020-12-20 02:31:03.000 355    13991.42  128.70   54913.06  88888.00
2020-12-20 02:31:05.000 355    13991.52  128.81   54913.09  88888.00
2020-12-20 02:31:07.000 355    13991.68  129.01   54912.88  88888.00
2020-12-20 02:31:09.000 355    13991.82  128.95   54912.84  88888.00
2020-12-20 02:31:11.000 355    13991.49  128.79   54912.87  88888.00
2020-12-20 02:31:12.000 355    13991.36  128.86   54912.83  88888.00
2020-12-20 02:31:14.000 355    13991.69  128.86   54913.01  88888.00
2020-12-20 02:31:15.000 355    13991.50  128.96   54912.77  88888.00
2020-12-20 02:31:16.000 355    13991.55  128.89   54912.90  88888.00
2020-12-20 02:31:17.000 355    13991.70  129.19   54912.45  88888.00
2020-12-20 02:31:18.000 355    13991.61  128.99   54912.91  88888.00
2020-12-20 02:31:19.000 355    13992.28  129.36   54912.53  88888.00
2020-12-20 02:31:20.000 355    13992.10  129.12   54912.83  88888.00
2020-12-20 02:31:21.000 355    13991.95  129.28   54912.49  88888.00
2020-12-20 02:31:22.000 355    13991.71  129.02   54912.87  88888.00
2020-12-20 02:31:23.000 355    13992.10  129.56   54912.51  88888.00
2020-12-20 02:31:24.000 355    13991.60  128.94   54912.76  88888.00
2020-12-20 02:31:25.000 355    13991.95  129.41   54912.39  88888.00
2020-12-20 02:31:26.000 355    13992.30  129.38   54912.92  88888.00
2020-12-20 02:31:27.000 355    13991.74  129.08   54912.78  88888.00
2020-12-20 02:31:28.000 355    13991.64  128.96   54913.14  88888.00
2020-12-20 02:31:29.000 355    13991.60  128.78   54912.69  88888.00
2020-12-20 02:31:30.000 355    13991.83  129.33   54912.55  88888.00
2020-12-20 02:31:31.000 355    13991.42  128.96   54913.08  88888.00
2020-12-20 02:31:32.000 355    13992.05  129.39   54912.42  88888.00
2020-12-20 02:31:33.000 355    13991.90  129.08   54912.77  88888.00
2020-12-20 02:31:34.000 355    13991.64  129.10   54912.91  88888.00
2020-12-20 02:31:35.000 355    13995.06  132.51   54909.21  88888.00
2020-12-20 02:31:36.000 355    13991.61  129.01   54912.81  88888.00
2020-12-20 02:31:37.000 355    13991.68  128.97   54912.67  88888.00
2020-12-20 02:31:38.000 355    13991.90  129.09   54912.96  88888.00
2020-12-20 02:31:39.000 355    13991.85  129.08   54912.78  88888.00
2020-12-20 02:31:40.000 355    13994.88  132.31   54909.71  88888.00
2020-12-20 02:31:41.000 355    13991.99  129.47   54912.34  88888.00
2020-12-20 02:31:42.000 355    13991.52  129.08   54912.90  88888.00
2020-12-20 02:31:43.000 355    13991.81  129.32   54912.50  88888.00
2020-12-20 02:31:44.000 355    13991.97  128.98   54913.13  88888.00
2020-12-20 02:31:45.000 355    13992.08  129.47   54912.72  88888.00
2020-12-20 02:31:46.000 355    13991.54  128.87   54913.10  88888.00
2020-12-20 02:31:47.000 355    13991.49  128.72   54913.13  88888.00
2020-12-20 02:31:48.000 355    13991.96  129.41   54912.54  88888.00
2020-12-20 02:31:49.000 355    13991.64  129.15   54912.84  88888.00
2020-12-20 02:31:50.000 355    13991.77  129.29   54912.45  88888.00
2020-12-20 02:31:51.000 355    13992.01  129.13   54912.93  88888.00
2020-12-20 02:31:52.000 355    13991.67  129.26   54912.53  88888.00
2020-12-20 02:31:53.000 355    13991.49  128.99   54913.14  88888.00
2020-12-20 02:31:54.000 355    13992.02  129.36   54912.44  88888.00
2020-12-20 02:31:55.000 355    13991.41  128.72   54913.21  88888.00
2020-12-20 02:31:56.000 355    13991.81  129.38   54911.63  88888.00
2020-12-20 02:31:57.000 355    13994.84  132.12   54909.79  88888.00
2020-12-20 02:31:58.000 355    13991.82  128.93   54913.14  88888.00
2020-12-20 02:31:59.000 355    13991.58  128.89   54913.13  88888.00
2020-12-20 02:32:00.000 355    13991.48  128.90   54913.01  88888.00
2020-12-20 02:32:01.000 355    13991.43  129.01   54912.93  88888.00
2020-12-20 02:32:02.000 355    13994.98  132.61   54909.22  88888.00
2020-12-20 02:32:03.000 355    13991.99  129.29   54912.88  88888.00
2020-12-20 02:32:04.000 355    13992.06  129.35   54912.61  88888.00
2020-12-20 02:32:05.000 355    13991.55  128.77   54913.07  88888.00
2020-12-20 02:32:06.000 355    13991.46  128.95   54912.97  88888.00
2020-12-20 02:32:07.000 355    13992.06  129.28   54912.57  88888.00
2020-12-20 02:32:08.000 355    13991.41  128.85   54913.14  88888.00
2020-12-20 02:32:09.000 355    13992.28  129.60   54912.61  88888.00
2020-12-20 02:32:10.000 355    13992.29  129.30   54912.91  88888.00
2020-12-20 02:32:11.000 355    13992.10  129.40   54912.49  88888.00
2020-12-20 02:32:12.000 355    13991.54  129.02   54912.97  88888.00
2020-12-20 02:32:13.000 355    13991.46  128.95   54913.01  88888.00
2020-12-20 02:32:14.000 355    13991.31  128.39   54913.45  88888.00
2020-12-20 02:32:15.000 355    13991.80  129.02   54912.94  88888.00
2020-12-20 02:32:16.000 355    13992.21  129.49   54912.88  88888.00
2020-12-20 02:32:17.000 355    13991.88  129.32   54912.74  88888.00
2020-12-20 02:32:18.000 355    13991.51  128.85   54913.05  88888.00
2020-12-20 02:32:19.000 355    13991.79  129.49   54912.65  88888.00
2020-12-20 02:32:20.000 355    13991.42  128.85   54913.00  88888.00
2020-12-20 02:32:21.000 355    13991.57  129.00   54912.85  88888.00
2020-12-20 02:32:22.000 355    13991.64  128.90   54913.08  88888.00
2020-12-20 02:32:23.000 355    13991.94  129.28   54912.78  88888.00
2020-12-20 02:32:24.000 355    13991.39  128.94   54913.11  88888.00
2020-12-20 02:32:25.000 355    13991.41  128.76   54913.08  88888.00
2020-12-20 02:32:26.000 355    13991.95  129.27   54912.68  88888.00
2020-12-20 02:32:27.000 355    13994.63  132.18   54909.74  88888.00
2020-12-20 02:32:28.000 355    13992.45  129.62   54912.61  88888.00
2020-12-20 02:32:29.000 355    13991.69  128.99   54913.08  88888.00
2020-12-20 02:32:30.000 355    13991.87  129.23   54912.60  88888.00
2020-12-20 02:32:31.000 355    13991.61  128.95   54913.16  88888.00
2020-12-20 02:32:32.000 355    13991.46  128.79   54913.09  88888.00
2020-12-20 02:32:34.000 355    13991.99  129.14   54913.02  88888.00
2020-12-20 02:32:35.000 355    13992.13  129.60   54912.08  88888.00
2020-12-20 02:32:36.000 355    13991.73  129.03   54913.05  88888.00
2020-12-20 02:32:38.000 355    13991.63  128.95   54913.13  88888.00
2020-12-20 02:32:39.000 355    13991.57  128.86   54913.09  88888.00
2020-12-20 02:32:40.000 355    13991.83  128.88   54913.09  88888.00
2020-12-20 02:32:41.000 355    13992.59  129.57   54912.44  88888.00
2020-12-20 02:32:42.000 355    13992.06  129.13   54912.55  88888.00
2020-12-20 02:32:43.000 355    13992.21  129.55   54912.38  88888.00
2020-12-20 02:32:44.000 355    13991.50  128.79   54913.15  88888.00
2020-12-20 02:32:46.000 355    13991.70  128.93   54912.92  88888.00
2020-12-20 02:32:47.000 355    13991.75  128.80   54913.04  88888.00
2020-12-20 02:32:48.000 355    13992.16  129.22   54912.72  88888.00
2020-12-20 02:32:49.000 355    13991.64  128.87   54913.32  88888.00
2020-12-20 02:32:51.000 355    13991.53  128.77   54913.21  88888.00
2020-12-20 02:32:53.000 355    13992.18  129.10   54913.19  88888.00
2020-12-20 02:32:55.000 355    13991.65  128.74   54913.15  88888.00
2020-12-20 02:32:56.000 355    13996.43  133.45   54908.42  88888.00
2020-12-20 02:32:58.000 355    13991.67  128.85   54913.17  88888.00
2020-12-20 02:32:59.000 355    13992.38  129.31   54912.76  88888.00
2020-12-20 02:33:00.000 355    13991.81  128.85   54913.13  88888.00
2020-12-20 02:33:01.000 355    13992.26  129.26   54912.76  88888.00
2020-12-20 02:33:02.000 355    13994.65  131.98   54910.13  88888.00
2020-12-20 02:33:03.000 355    13991.63  128.77   54913.13  88888.00
2020-12-20 02:33:04.000 355    13994.87  132.12   54909.88  88888.00
2020-12-20 02:33:05.000 355    13992.03  129.10   54912.78  88888.00
2020-12-20 02:33:06.000 355    13992.25  129.00   54913.17  88888.00
2020-12-20 02:33:07.000 355    13992.43  129.41   54912.63  88888.00
2020-12-20 02:33:08.000 355    13991.51  128.77   54913.33  88888.00
2020-12-20 02:33:09.000 355    13991.81  128.97   54912.98  88888.00
2020-12-20 02:33:10.000 355    13991.81  128.92   54913.03  88888.00
2020-12-20 02:33:11.000 355    13991.47  128.64   54913.17  88888.00
2020-12-20 02:33:12.000 355    13992.43  129.31   54912.74  88888.00
2020-12-20 02:33:13.000 355    13992.16  128.97   54913.11  88888.00
2020-12-20 02:33:14.000 355    13992.09  129.16   54912.90  88888.00
2020-12-20 02:33:15.000 355    13991.71  128.91   54913.12  88888.00
2020-12-20 02:33:16.000 355    13991.56  128.74   54913.31  88888.00
2020-12-20 02:33:17.000 355    13992.46  129.71   54912.60  88888.00
2020-12-20 02:33:18.000 355    13991.79  128.92   54913.18  88888.00
2020-12-20 02:33:19.000 355    13991.82  128.73   54913.16  88888.00
2020-12-20 02:33:20.000 355    13992.00  129.19   54912.81  88888.00
2020-12-20 02:33:21.000 355    13991.63  128.71   54913.21  88888.00
2020-12-20 02:33:22.000 355    13991.98  129.04   54912.87  88888.00
2020-12-20 02:33:23.000 355    13991.57  128.76   54913.06  88888.00
2020-12-20 02:33:24.000 355    13992.20  129.06   54913.17  88888.00
2020-12-20 02:33:25.000 355    13992.01  128.86   54913.24  88888.00
2020-12-20 02:33:26.000 355    13991.81  128.78   54913.23  88888.00
2020-12-20 02:33:27.000 355    13991.98  129.13   54912.96  88888.00
2020-12-20 02:33:28.000 355    13991.66  128.74   54913.14  88888.00
2020-12-20 02:33:29.000 355    13995.53  133.00   54909.13  88888.00
2020-12-20 02:33:30.000 355    13991.81  128.84   54913.12  88888.00
2020-12-20 02:33:31.000 355    13992.18  129.04   54912.98  88888.00
2020-12-20 02:33:32.000 355    13991.98  129.05   54912.82  88888.00
2020-12-20 02:33:33.000 355    13991.81  128.97   54912.93  88888.00
2020-12-20 02:33:34.000 355    13991.63  128.69   54913.30  88888.00
2020-12-20 02:33:35.000 355    13995.07  132.39   54909.47  88888.00
2020-12-20 02:33:36.000 355    13991.83  128.74   54913.17  88888.00
2020-12-20 02:33:37.000 355    13992.26  129.02   54912.87  88888.00
2020-12-20 02:33:38.000 355    13992.42  129.28   54913.07  88888.00
2020-12-20 02:33:39.000 355    13991.88  128.92   54913.02  88888.00
2020-12-20 02:33:40.000 355    13991.77  128.86   54913.05  88888.00
2020-12-20 02:33:41.000 355    13992.03  129.14   54912.79  88888.00
2020-12-20 02:33:42.000 355    13994.63  131.99   54910.01  88888.00
2020-12-20 02:33:43.000 355    13991.97  129.33   54912.85  88888.00
2020-12-20 02:33:44.000 355    13991.60  128.84   54913.24  88888.00
2020-12-20 02:33:45.000 355    13991.99  129.16   54912.92  88888.00
2020-12-20 02:33:46.000 355    13991.67  128.89   54913.10  88888.00
2020-12-20 02:33:47.000 355    13991.60  128.85   54913.20  88888.00
2020-12-20 02:33:48.000 355    13995.28  132.47   54909.41  88888.00
2020-12-20 02:33:49.000 355    13992.36  129.43   54912.77  88888.00
2020-12-20 02:33:50.000 355    13991.52  128.74   54913.27  88888.00
2020-12-20 02:33:51.000 355    13991.98  129.27   54912.87  88888.00
2020-12-20 02:33:52.000 355    13991.63  128.71   54913.39  88888.00
2020-12-20 02:33:53.000 355    13991.75  128.83   54913.21  88888.00
2020-12-20 02:33:54.000 355    13991.84  129.09   54912.78  88888.00
2020-12-20 02:33:55.000 355    13991.57  128.67   54913.37  88888.00
2020-12-20 02:33:56.000 355    13992.84  129.54   54912.73  88888.00
2020-12-20 02:33:57.000 355    13992.04  129.07   54913.14  88888.00
2020-12-20 02:33:58.000 355    13992.16  129.24   54912.77  88888.00
2020-12-20 02:33:59.000 355    13991.90  128.86   54913.20  88888.00
2020-12-20 02:34:00.000 355    13992.12  129.10   54912.80  88888.00
2020-12-20 02:34:01.000 355    13991.73  128.72   54913.28  88888.00
2020-12-20 02:34:02.000 355    13992.71  129.40   54912.54  88888.00
2020-12-20 02:34:03.000 355    13991.87  129.01   54913.25  88888.00
2020-12-20 02:34:04.000 355    13992.39  129.32   54912.41  88888.00
2020-12-20 02:34:05.000 355    13991.68  128.83   54913.11  88888.00
2020-12-20 02:34:06.000 355    13992.27  129.27   54912.66  88888.00
2020-12-20 02:34:07.000 355    13992.01  129.00   54913.02  88888.00
2020-12-20 02:34:08.000 355    13992.15  129.24   54912.55  88888.00
2020-12-20 02:34:09.000 355    13992.10  128.94   54913.22  88888.00
2020-12-20 02:34:10.000 355    13992.13  129.20   54912.78  88888.00
2020-12-20 02:34:11.000 355    13991.71  128.74   54913.21  88888.00
2020-12-20 02:34:12.000 355    13992.12  129.30   54912.62  88888.00
2020-12-20 02:34:13.000 355    13995.08  132.19   54909.92  88888.00
2020-12-20 02:34:14.000 355    13992.65  129.46   54912.62  88888.00
2020-12-20 02:34:15.000 355    13991.78  128.74   54913.27  88888.00
2020-12-20 02:34:16.000 355    13992.11  129.01   54912.88  88888.00
2020-12-20 02:34:17.000 355    13991.64  128.76   54913.26  88888.00
2020-12-20 02:34:18.000 355    13995.25  132.23   54909.81  88888.00
2020-12-20 02:34:19.000 355    13992.22  129.20   54912.81  88888.00
2020-12-20 02:34:20.000 355    13991.69  128.71   54913.22  88888.00
2020-12-20 02:34:21.000 355    13992.40  129.28   54912.93  88888.00
2020-12-20 02:34:22.000 355    13992.07  128.84   54913.19  88888.00
2020-12-20 02:34:23.000 355    13991.77  128.74   54913.23  88888.00
2020-12-20 02:34:24.000 355    13991.88  128.89   54913.21  88888.00
2020-12-20 02:34:25.000 355    13992.18  129.11   54912.81  88888.00
2020-12-20 02:34:26.000 355    13991.61  128.81   54913.30  88888.00
2020-12-20 02:34:27.000 355    13992.10  129.09   54912.98  88888.00
2020-12-20 02:34:28.000 355    13991.82  128.87   54913.20  88888.00
2020-12-20 02:34:29.000 355    13992.13  129.05   54912.87  88888.00
2020-12-20 02:34:30.000 355    13991.77  128.65   54913.24  88888.00
2020-12-20 02:34:31.000 355    13991.64  128.68   54913.13  88888.00
2020-12-20 02:34:32.000 355    13992.12  129.05   54912.88  88888.00
2020-12-20 02:34:33.000 355    13992.10  129.07   54912.98  88888.00
2020-12-20 02:34:34.000 355    13992.49  129.46   54912.87  88888.00
2020-12-20 02:34:35.000 355    13991.77  128.81   54913.09  88888.00
2020-12-20 02:34:36.000 355    13991.68  128.75   54913.18  88888.00
2020-12-20 02:34:37.000 355    13994.87  131.99   54910.08  88888.00
2020-12-20 02:34:38.000 355    13992.23  129.30   54912.81  88888.00
2020-12-20 02:34:39.000 355    13992.33  128.90   54913.14  88888.00
2020-12-20 02:34:40.000 355    13992.10  128.95   54913.21  88888.00
2020-12-20 02:34:41.000 355    13992.22  129.05   54913.10  88888.00
2020-12-20 02:34:42.000 355    13991.84  128.89   54913.24  88888.00
2020-12-20 02:34:43.000 355    13994.91  132.16   54910.01  88888.00
2020-12-20 02:34:44.000 355    13991.81  128.74   54913.28  88888.00
2020-12-20 02:34:45.000 355    13993.12  129.76   54912.15  88888.00
2020-12-20 02:34:46.000 355    13992.41  129.08   54913.27  88888.00
2020-12-20 02:34:47.000 355    13992.23  128.82   54913.24  88888.00
2020-12-20 02:34:48.000 355    13991.83  128.67   54913.28  88888.00
2020-12-20 02:34:49.000 355    13992.10  129.25   54912.79  88888.00
2020-12-20 02:34:50.000 355    13991.84  128.83   54913.14  88888.00
2020-12-20 02:34:51.000 355    13992.28  129.20   54912.94  88888.00
2020-12-20 02:34:52.000 355    13992.44  129.09   54913.17  88888.00
2020-12-20 02:34:53.000 355    13992.53  129.47   54912.29  88888.00
2020-12-20 02:34:54.000 355    13991.85  128.94   54913.23  88888.00
2020-12-20 02:34:55.000 355    13991.92  128.81   54913.30  88888.00
2020-12-20 02:34:56.000 355    13992.36  129.56   54912.56  88888.00
2020-12-20 02:34:57.000 355    13991.77  128.79   54913.25  88888.00
2020-12-20 02:34:58.000 355    13992.32  129.44   54912.64  88888.00
2020-12-20 02:34:59.000 355    13992.17  128.99   54913.32  88888.00
2020-12-20 02:35:00.000 355    13991.92  128.96   54913.17  88888.00
2020-12-20 02:35:01.000 355    13991.89  128.86   54912.97  88888.00
2020-12-20 02:35:02.000 355    13991.78  128.58   54913.35  88888.00
2020-12-20 02:35:03.000 355    13991.66  128.68   54913.36  88888.00
2020-12-20 02:35:04.000 355    13992.05  128.77   54913.44  88888.00
2020-12-20 02:35:05.000 355    13992.26  129.01   54913.25  88888.00
2020-12-20 02:35:06.000 355    13992.98  130.03   54912.18  88888.00
2020-12-20 02:35:07.000 355    13995.26  132.00   54909.96  88888.00
2020-12-20 02:35:08.000 355    13994.90  131.97   54909.98  88888.00
2020-12-20 02:35:09.000 355    13991.93  128.92   54912.96  88888.00
2020-12-20 02:35:10.000 355    13992.35  128.98   54913.43  88888.00
2020-12-20 02:35:11.000 355    13992.23  128.94   54913.29  88888.00
2020-12-20 02:35:12.000 355    13991.96  128.83   54913.33  88888.00
2020-12-20 02:35:13.000 355    13995.19  132.31   54909.64  88888.00
2020-12-20 02:35:14.000 355    13992.02  129.00   54913.12  88888.00
2020-12-20 02:35:15.000 355    13991.94  128.95   54913.16  88888.00
2020-12-20 02:35:16.000 355    13991.83  128.79   54913.26  88888.00
2020-12-20 02:35:17.000 355    13992.39  129.02   54913.29  88888.00
2020-12-20 02:35:18.000 355    13992.43  129.28   54912.91  88888.00
2020-12-20 02:35:19.000 355    13992.02  128.81   54912.96  88888.00
2020-12-20 02:35:20.000 355    13992.22  129.11   54912.96  88888.00
2020-12-20 02:35:21.000 355    13991.81  128.75   54913.41  88888.00
2020-12-20 02:35:22.000 355    13991.82  128.81   54913.43  88888.00
2020-12-20 02:35:23.000 355    13992.12  129.01   54912.90  88888.00
2020-12-20 02:35:24.000 355    13995.25  132.23   54909.91  88888.00
2020-12-20 02:35:25.000 355    13992.50  129.17   54912.86  88888.00
2020-12-20 02:35:26.000 355    13991.77  128.77   54913.24  88888.00
2020-12-20 02:35:28.000 355    13991.93  128.83   54913.39  88888.00
2020-12-20 02:35:30.000 355    13992.13  128.90   54913.17  88888.00
2020-12-20 02:35:32.000 355    13991.73  128.90   54913.42  88888.00
2020-12-20 02:35:33.000 355    13992.75  130.10   54912.03  88888.00
2020-12-20 02:35:34.000 355    13993.66  130.50   54912.12  88888.00
2020-12-20 02:35:35.000 355    13992.99  129.57   54912.69  88888.00
2020-12-20 02:35:36.000 355    13992.38  129.16   54913.13  88888.00
2020-12-20 02:35:37.000 355    13992.11  129.01   54913.09  88888.00
2020-12-20 02:35:38.000 355    13991.85  128.76   54913.34  88888.00
2020-12-20 02:35:39.000 355    13995.44  132.52   54909.61  88888.00
2020-12-20 02:35:40.000 355    13992.27  129.05   54913.00  88888.00
2020-12-20 02:35:41.000 355    13991.84  128.72   54913.31  88888.00
2020-12-20 02:35:42.000 355    13992.57  129.34   54912.99  88888.00
2020-12-20 02:35:43.000 355    13991.88  128.65   54913.44  88888.00
2020-12-20 02:35:44.000 355    13992.06  128.78   54913.52  88888.00
2020-12-20 02:35:45.000 355    13992.09  129.16   54912.52  88888.00
2020-12-20 02:35:46.000 355    13991.86  129.03   54913.13  88888.00
2020-12-20 02:35:47.000 355    13991.89  128.86   54913.44  88888.00
2020-12-20 02:35:48.000 355    13992.38  129.34   54912.82  88888.00
2020-12-20 02:35:49.000 355    13992.29  128.95   54913.44  88888.00
2020-12-20 02:35:50.000 355    13992.49  129.41   54912.85  88888.00
2020-12-20 02:35:51.000 355    13991.83  128.84   54913.20  88888.00
2020-12-20 02:35:52.000 355    13991.85  128.86   54913.42  88888.00
2020-12-20 02:35:53.000 355    13992.32  129.37   54912.66  88888.00
2020-12-20 02:35:54.000 355    13995.20  132.13   54910.08  88888.00
2020-12-20 02:35:55.000 355    13992.59  129.30   54912.98  88888.00
2020-12-20 02:35:56.000 355    13991.94  128.81   54913.13  88888.00
2020-12-20 02:35:57.000 355    13991.90  128.83   54913.27  88888.00
2020-12-20 02:35:58.000 355    13995.20  132.20   54910.05  88888.00
2020-12-20 02:35:59.000 355    13992.04  128.90   54913.03  88888.00
2020-12-20 02:36:00.000 355    13992.31  128.92   54913.51  88888.00
2020-12-20 02:36:01.000 355    13992.81  129.45   54913.00  88888.00
2020-12-20 02:36:02.000 355    13991.99  128.96   54913.38  88888.00
2020-12-20 02:36:03.000 355    13991.98  129.06   54913.22  88888.00
2020-12-20 02:36:04.000 355    13995.15  131.96   54910.20  88888.00
2020-12-20 02:36:05.000 355    13991.78  128.78   54913.52  88888.00
2020-12-20 02:36:06.000 355    13992.00  128.96   54913.37  88888.00
2020-12-20 02:36:07.000 355    13992.83  129.40   54912.93  88888.00
2020-12-20 02:36:08.000 355    13992.24  129.07   54913.38  88888.00
2020-12-20 02:36:09.000 355    13992.26  129.02   54913.26  88888.00
2020-12-20 02:36:10.000 355    13991.98  128.86   54913.51  88888.00
2020-12-20 02:36:11.000 355    13992.30  129.19   54913.00  88888.00
2020-12-20 02:36:12.000 355    13992.04  128.83   54913.48  88888.00
2020-12-20 02:36:13.000 355    13992.55  129.07   54913.44  88888.00
2020-12-20 02:36:15.000 355    13992.16  128.95   54913.24  88888.00
2020-12-20 02:36:16.000 355    13992.39  129.35   54912.91  88888.00
2020-12-20 02:36:17.000 355    13995.15  132.14   54910.07  88888.00
2020-12-20 02:36:19.000 355    13992.11  128.94   54913.43  88888.00
2020-12-20 02:36:21.000 355    13992.31  128.86   54913.25  88888.00
2020-12-20 02:36:23.000 355    13992.16  129.07   54913.26  88888.00
2020-12-20 02:36:24.000 355    13992.50  129.46   54912.85  88888.00
2020-12-20 02:36:25.000 355    13995.59  132.22   54910.24  88888.00
2020-12-20 02:36:26.000 355    13992.54  129.03   54913.45  88888.00
2020-12-20 02:36:27.000 355    13992.42  129.05   54913.03  88888.00
2020-12-20 02:36:28.000 355    13992.14  129.01   54913.32  88888.00
2020-12-20 02:36:29.000 355    13992.11  128.80   54913.46  88888.00
2020-12-20 02:36:30.000 355    13995.06  131.92   54910.29  88888.00
2020-12-20 02:36:31.000 355    13992.42  129.21   54913.01  88888.00
2020-12-20 02:36:32.000 355    13995.60  132.21   54910.07  88888.00
2020-12-20 02:36:33.000 355    13992.38  129.30   54913.15  88888.00
2020-12-20 02:36:34.000 355    13992.15  129.29   54913.24  88888.00
2020-12-20 02:36:35.000 355    13992.07  128.78   54913.46  88888.00
2020-12-20 02:36:36.000 355    13991.96  128.61   54913.56  88888.00
2020-12-20 02:36:37.000 355    13991.97  128.74   54913.58  88888.00
2020-12-20 02:36:38.000 355    13992.82  129.06   54913.53  88888.00
2020-12-20 02:36:39.000 355    13993.05  129.61   54912.94  88888.00
2020-12-20 02:36:40.000 355    13992.08  128.99   54913.26  88888.00
2020-12-20 02:36:41.000 355    13992.01  128.83   54913.37  88888.00
2020-12-20 02:36:42.000 355    13992.02  128.68   54913.29  88888.00
2020-12-20 02:36:43.000 355    13992.02  128.70   54913.58  88888.00
2020-12-20 02:36:44.000 355    13995.38  132.01   54910.13  88888.00
2020-12-20 02:36:45.000 355    13992.43  128.94   54913.29  88888.00
2020-12-20 02:36:46.000 355    13992.13  128.79   54913.55  88888.00
2020-12-20 02:36:47.000 355    13992.19  128.75   54913.46  88888.00
2020-12-20 02:36:48.000 355    13992.19  128.88   54913.42  88888.00
2020-12-20 02:36:49.000 355    13991.99  128.65   54913.40  88888.00
2020-12-20 02:36:50.000 355    13992.63  129.18   54913.15  88888.00
2020-12-20 02:36:51.000 355    13992.66  129.16   54913.42  88888.00
2020-12-20 02:36:52.000 355    13992.16  128.70   54913.58  88888.00
2020-12-20 02:36:53.000 355    13995.33  132.15   54910.24  88888.00
2020-12-20 02:36:54.000 355    13991.92  128.80   54913.62  88888.00
2020-12-20 02:36:55.000 355    13994.46  131.32   54910.91  88888.00
2020-12-20 02:36:56.000 355    13992.17  128.60   54913.46  88888.00
2020-12-20 02:36:57.000 355    13993.01  129.44   54912.95  88888.00
2020-12-20 02:36:58.000 355    13992.20  128.77   54913.44  88888.00
2020-12-20 02:36:59.000 355    13995.50  132.26   54910.13  88888.00
2020-12-20 02:37:00.000 355    13992.29  129.08   54913.22  88888.00
2020-12-20 02:37:01.000 355    13992.07  128.68   54913.44  88888.00
2020-12-20 02:37:02.000 355    13992.61  129.11   54912.89  88888.00
2020-12-20 02:37:03.000 355    13993.12  129.51   54912.84  88888.00
2020-12-20 02:37:04.000 355    13993.11  129.35   54912.98  88888.00
2020-12-20 02:37:05.000 355    13995.91  132.52   54909.58  88888.00
2020-12-20 02:37:06.000 355    13992.49  129.05   54913.06  88888.00
2020-12-20 02:37:07.000 355    13992.47  128.90   54913.00  88888.00
2020-12-20 02:37:08.000 355    13992.48  128.94   54912.92  88888.00
2020-12-20 02:37:09.000 355    13992.41  128.93   54913.00  88888.00
2020-12-20 02:37:10.000 355    13992.85  129.28   54912.86  88888.00
2020-12-20 02:37:11.000 355    13995.79  132.29   54909.65  88888.00
2020-12-20 02:37:12.000 355    13992.58  129.07   54912.88  88888.00
2020-12-20 02:37:13.000 355    13992.45  129.03   54913.01  88888.00
2020-12-20 02:37:14.000 355    13992.43  129.08   54913.06  88888.00
2020-12-20 02:37:15.000 355    13992.96  129.30   54913.04  88888.00
2020-12-20 02:37:16.000 355    13996.60  133.26   54908.79  88888.00
2020-12-20 02:37:17.000 355    13992.85  129.30   54913.00  88888.00
2020-12-20 02:37:18.000 355    13992.61  129.05   54913.04  88888.00
2020-12-20 02:37:19.000 355    13992.42  128.90   54913.07  88888.00
2020-12-20 02:37:20.000 355    13992.45  128.93   54912.95  88888.00
2020-12-20 02:37:21.000 355    13992.56  129.07   54913.08  88888.00
2020-12-20 02:37:22.000 355    13993.12  129.23   54912.82  88888.00
2020-12-20 02:37:23.000 355    13992.67  129.14   54912.95  88888.00
2020-12-20 02:37:24.000 355    13992.56  128.83   54912.87  88888.00
2020-12-20 02:37:25.000 355    13992.65  128.91   54912.94  88888.00
2020-12-20 02:37:26.000 355    13992.67  129.11   54912.94  88888.00
2020-12-20 02:37:27.000 355    13992.58  129.01   54913.04  88888.00
2020-12-20 02:37:28.000 355    13992.95  129.11   54912.93  88888.00
2020-12-20 02:37:29.000 355    13992.96  129.10   54913.18  88888.00
2020-12-20 02:37:30.000 355    13992.86  129.01   54913.03  88888.00
2020-12-20 02:37:31.000 355    13995.61  132.01   54909.95  88888.00
2020-12-20 02:37:32.000 355    13992.63  129.03   54913.01  88888.00
2020-12-20 02:37:33.000 355    13992.26  128.35   54913.58  88888.00
2020-12-20 02:37:34.000 355    13992.10  128.28   54913.56  88888.00
2020-12-20 02:37:35.000 355    13993.09  129.04   54912.89  88888.00
2020-12-20 02:37:36.000 355    13992.31  128.53   54913.42  88888.00
2020-12-20 02:37:37.000 355    13993.50  129.56   54912.41  88888.00
2020-12-20 02:37:38.000 355    13992.34  128.54   54913.56  88888.00
2020-12-20 02:37:39.000 355    13992.13  128.42   54913.47  88888.00
2020-12-20 02:37:40.000 355    13992.47  128.81   54913.25  88888.00
2020-12-20 02:37:41.000 355    13992.98  129.22   54912.84  88888.00
2020-12-20 02:37:42.000 355    13992.61  128.52   54913.43  88888.00
2020-12-20 02:37:43.000 355    13992.84  128.83   54912.92  88888.00
2020-12-20 02:37:44.000 355    13992.38  128.24   54913.56  88888.00
2020-12-20 02:37:45.000 355    13992.52  128.90   54913.15  88888.00
2020-12-20 02:37:46.000 355    13992.30  128.45   54913.50  88888.00
2020-12-20 02:37:47.000 355    13993.22  129.11   54912.93  88888.00
2020-12-20 02:37:48.000 355    13992.82  128.65   54913.10  88888.00
2020-12-20 02:37:49.000 355    13995.77  132.25   54909.57  88888.00
2020-12-20 02:37:50.000 355    13992.31  128.53   54913.51  88888.00
2020-12-20 02:37:51.000 355    13992.22  128.40   54913.52  88888.00
2020-12-20 02:37:52.000 355    13992.35  128.44   54913.48  88888.00
2020-12-20 02:37:53.000 355    13993.26  129.21   54912.33  88888.00
2020-12-20 02:37:54.000 355    13995.96  131.97   54910.14  88888.00
2020-12-20 02:37:55.000 355    13992.79  128.78   54913.04  88888.00
2020-12-20 02:37:56.000 355    13992.12  128.26   54913.56  88888.00
2020-12-20 02:37:57.000 355    13992.25  128.53   54913.29  88888.00
2020-12-20 02:37:58.000 355    13992.78  128.90   54913.37  88888.00
2020-12-20 02:37:59.000 355    13992.53  128.87   54913.03  88888.00
2020-12-20 02:38:00.000 355    13992.77  128.53   54913.48  88888.00
2020-12-20 02:38:01.000 355    13992.57  128.81   54912.99  88888.00
2020-12-20 02:38:02.000 355    13992.51  128.58   54913.40  88888.00
2020-12-20 02:38:03.000 355    13992.50  128.61   54913.19  88888.00
2020-12-20 02:38:04.000 355    13992.20  128.32   54913.38  88888.00
2020-12-20 02:38:05.000 355    13992.72  128.88   54913.09  88888.00
2020-12-20 02:38:06.000 355    13992.55  128.60   54913.51  88888.00
2020-12-20 02:38:07.000 355    13992.69  128.74   54913.13  88888.00
2020-12-20 02:38:08.000 355    13992.37  128.52   54913.41  88888.00
2020-12-20 02:38:09.000 355    13993.09  129.18   54912.69  88888.00
2020-12-20 02:38:10.000 355    13992.46  128.43   54913.29  88888.00
2020-12-20 02:38:11.000 355    13992.89  129.03   54912.90  88888.00
2020-12-20 02:38:12.000 355    13993.21  129.05   54912.95  88888.00
2020-12-20 02:38:13.000 355    13993.09  128.92   54912.98  88888.00
2020-12-20 02:38:14.000 355    13992.82  128.82   54913.02  88888.00
2020-12-20 02:38:15.000 355    13992.84  128.82   54912.95  88888.00
2020-12-20 02:38:16.000 355    13992.74  128.77   54912.99  88888.00
2020-12-20 02:38:17.000 355    13992.36  128.41   54913.45  88888.00
2020-12-20 02:38:18.000 355    13993.05  128.82   54913.25  88888.00
2020-12-20 02:38:19.000 355    13992.75  128.51   54913.61  88888.00
2020-12-20 02:38:20.000 355    13995.80  131.75   54910.19  88888.00
2020-12-20 02:38:21.000 355    13992.76  128.84   54913.09  88888.00
2020-12-20 02:38:22.000 355    13992.33  128.44   54913.42  88888.00
2020-12-20 02:38:23.000 355    13992.63  128.55   54913.33  88888.00
2020-12-20 02:38:24.000 355    13992.28  128.30   54913.59  88888.00
2020-12-20 02:38:25.000 355    13996.25  132.07   54910.07  88888.00
2020-12-20 02:38:26.000 355    13992.55  128.60   54913.22  88888.00
2020-12-20 02:38:27.000 355    13992.88  129.04   54912.99  88888.00
2020-12-20 02:38:28.000 355    13992.71  128.70   54913.40  88888.00
2020-12-20 02:38:29.000 355    13992.48  128.52   54913.43  88888.00
2020-12-20 02:38:30.000 355    13992.43  128.56   54913.34  88888.00
2020-12-20 02:38:31.000 355    13992.89  128.73   54913.20  88888.00
2020-12-20 02:38:32.000 355    13992.71  128.56   54913.39  88888.00
2020-12-20 02:38:33.000 355    13993.04  129.02   54912.71  88888.00
2020-12-20 02:38:34.000 355    13992.48  128.34   54913.43  88888.00
2020-12-20 02:38:35.000 355    13992.49  128.49   54913.49  88888.00
2020-12-20 02:38:36.000 355    13992.75  128.89   54913.06  88888.00
2020-12-20 02:38:37.000 355    13992.99  128.63   54913.50  88888.00
2020-12-20 02:38:38.000 355    13992.53  128.39   54913.45  88888.00
2020-12-20 02:38:39.000 355    13992.70  128.66   54913.34  88888.00
2020-12-20 02:38:40.000 355    13992.73  128.66   54913.32  88888.00
2020-12-20 02:38:41.000 355    13992.90  128.80   54913.29  88888.00
2020-12-20 02:38:42.000 355    13995.47  131.59   54910.28  88888.00
2020-12-20 02:38:43.000 355    13993.10  128.89   54912.99  88888.00
2020-12-20 02:38:44.000 355    13992.75  128.69   54913.43  88888.00
2020-12-20 02:38:45.000 355    13993.12  128.82   54913.17  88888.00
2020-12-20 02:38:46.000 355    13992.61  128.56   54913.48  88888.00
2020-12-20 02:38:47.000 355    13992.53  128.54   54913.42  88888.00
2020-12-20 02:38:48.000 355    13995.62  131.76   54910.28  88888.00
2020-12-20 02:38:49.000 355    13992.86  128.72   54913.16  88888.00
2020-12-20 02:38:50.000 355    13992.99  128.77   54913.46  88888.00
2020-12-20 02:38:51.000 355    13992.83  128.88   54912.96  88888.00
2020-12-20 02:38:52.000 355    13992.56  128.51   54913.43  88888.00
2020-12-20 02:38:53.000 355    13992.46  128.39   54913.49  88888.00
2020-12-20 02:38:54.000 355    13992.46  128.50   54913.45  88888.00
2020-12-20 02:38:55.000 355    13992.74  128.70   54913.24  88888.00
2020-12-20 02:38:56.000 355    13993.21  129.07   54913.05  88888.00
2020-12-20 02:38:57.000 355    13992.92  128.66   54913.42  88888.00
2020-12-20 02:38:58.000 355    13992.96  129.02   54912.79  88888.00
2020-12-20 02:38:59.000 355    13992.86  128.66   54913.33  88888.00
2020-12-20 02:39:00.000 355    13993.05  128.93   54912.97  88888.00
2020-12-20 02:39:01.000 355    13992.53  128.44   54913.46  88888.00
2020-12-20 02:39:02.000 355    13993.42  129.12   54913.02  88888.00
2020-12-20 02:39:03.000 355    13992.85  128.52   54913.40  88888.00
2020-12-20 02:39:04.000 355    13993.05  128.79   54913.21  88888.00
2020-12-20 02:39:05.000 355    13992.68  128.56   54913.71  88888.00
2020-12-20 02:39:06.000 355    13992.93  128.95   54912.88  88888.00
2020-12-20 02:39:07.000 355    13992.55  128.50   54913.48  88888.00
2020-12-20 02:39:08.000 355    13993.48  129.19   54912.95  88888.00
2020-12-20 02:39:09.000 355    13992.85  128.32   54913.58  88888.00
2020-12-20 02:39:10.000 355    13992.98  128.60   54913.33  88888.00
2020-12-20 02:39:11.000 355    13992.65  128.73   54913.33  88888.00
2020-12-20 02:39:12.000 355    13992.53  128.34   54913.42  88888.00
2020-12-20 02:39:13.000 355    13995.76  131.70   54910.20  88888.00
2020-12-20 02:39:14.000 355    13992.72  128.47   54913.41  88888.00
2020-12-20 02:39:15.000 355    13993.48  128.96   54913.01  88888.00
2020-12-20 02:39:16.000 355    13992.58  128.35   54913.63  88888.00
2020-12-20 02:39:17.000 355    13993.22  128.94   54912.89  88888.00
2020-12-20 02:39:18.000 355    13995.64  131.54   54910.32  88888.00
2020-12-20 02:39:19.000 355    13992.76  128.49   54913.26  88888.00
2020-12-20 02:39:20.000 355    13992.49  128.36   54913.41  88888.00
2020-12-20 02:39:21.000 355    13993.20  128.86   54913.00  88888.00
2020-12-20 02:39:22.000 355    13992.70  128.36   54913.44  88888.00
2020-12-20 02:39:23.000 355    13992.88  128.70   54913.24  88888.00
2020-12-20 02:39:24.000 355    13992.60  128.21   54913.63  88888.00
2020-12-20 02:39:25.000 355    13992.50  128.31   54913.54  88888.00
2020-12-20 02:39:26.000 355    13993.36  128.86   54912.93  88888.00
2020-12-20 02:39:27.000 355    13993.48  128.97   54912.94  88888.00
2020-12-20 02:39:28.000 355    13992.69  128.33   54913.50  88888.00
2020-12-20 02:39:29.000 355    13992.69  128.35   54913.43  88888.00
2020-12-20 02:39:30.000 355    13992.75  128.22   54913.51  88888.00
2020-12-20 02:39:31.000 355    13992.78  128.46   54913.22  88888.00
2020-12-20 02:39:32.000 355    13994.58  130.54   54911.23  88888.00
2020-12-20 02:39:33.000 355    13996.25  131.92   54909.84  88888.00
2020-12-20 02:39:34.000 355    13992.72  128.22   54913.49  88888.00
2020-12-20 02:39:35.000 355    13992.75  128.12   54913.60  88888.00
2020-12-20 02:39:36.000 355    13992.62  128.26   54913.59  88888.00
2020-12-20 02:39:37.000 355    13992.48  128.09   54913.72  88888.00
2020-12-20 02:39:38.000 355    13995.65  131.30   54910.36  88888.00
2020-12-20 02:39:39.000 355    13992.83  128.54   54913.01  88888.00
2020-12-20 02:39:40.000 355    13992.95  128.29   54913.60  88888.00
2020-12-20 02:39:41.000 355    13992.89  128.23   54913.49  88888.00
2020-12-20 02:39:42.000 355    13992.60  128.09   54913.58  88888.00
2020-12-20 02:39:43.000 355    13992.47  127.99   54913.60  88888.00
2020-12-20 02:39:44.000 355    13992.41  128.01   54913.70  88888.00
2020-12-20 02:39:45.000 355    13992.85  128.53   54913.08  88888.00
2020-12-20 02:39:46.000 355    13993.12  128.38   54913.39  88888.00
2020-12-20 02:39:47.000 355    13993.83  129.46   54912.34  88888.00
2020-12-20 02:39:48.000 355    13992.73  128.15   54913.59  88888.00
2020-12-20 02:39:49.000 355    13996.27  131.90   54909.85  88888.00
2020-12-20 02:39:50.000 355    13992.71  128.29   54913.35  88888.00
2020-12-20 02:39:51.000 355    13992.63  128.47   54913.18  88888.00
2020-12-20 02:39:52.000 355    13993.25  128.46   54913.37  88888.00
2020-12-20 02:39:53.000 355    13992.88  128.27   54913.36  88888.00
2020-12-20 02:39:54.000 355    13993.26  128.72   54912.81  88888.00
2020-12-20 02:39:55.000 355    13992.68  128.02   54913.44  88888.00
2020-12-20 02:39:56.000 355    13993.18  128.45   54912.81  88888.00
2020-12-20 02:39:57.000 355    13992.65  128.16   54913.31  88888.00
2020-12-20 02:39:58.000 355    13993.40  128.73   54912.86  88888.00
2020-12-20 02:39:59.000 355    13992.69  128.01   54913.50  88888.00
2020-12-20 02:40:00.000 355    13992.83  128.13   54913.32  88888.00
2020-12-20 02:40:01.000 355    13992.31  127.88   54913.23  88888.00
2020-12-20 02:40:02.000 355    13992.55  127.91   54913.47  88888.00
2020-12-20 02:40:03.000 355    13992.64  128.28   54913.06  88888.00
2020-12-20 02:40:04.000 355    13995.74  131.15   54910.21  88888.00
2020-12-20 02:40:05.000 355    13993.10  128.47   54913.36  88888.00
2020-12-20 02:40:06.000 355    13992.72  128.13   54913.52  88888.00
2020-12-20 02:40:07.000 355    13992.33  127.83   54913.56  88888.00
2020-12-20 02:40:08.000 355    13996.32  132.26   54909.01  88888.00
2020-12-20 02:40:09.000 355    13992.65  128.31   54913.22  88888.00
2020-12-20 02:40:10.000 355    13992.31  127.99   54913.31  88888.00
2020-12-20 02:40:11.000 355    13992.95  128.18   54913.47  88888.00
2020-12-20 02:40:12.000 355    13992.54  128.16   54913.39  88888.00
2020-12-20 02:40:13.000 355    13992.53  128.18   54913.45  88888.00
2020-12-20 02:40:14.000 355    13992.54  128.11   54913.45  88888.00
2020-12-20 02:40:15.000 355    13992.58  128.50   54913.18  88888.00
2020-12-20 02:40:16.000 355    13992.53  128.27   54913.31  88888.00
2020-12-20 02:40:17.000 355    13992.27  128.24   54913.23  88888.00
2020-12-20 02:40:18.000 355    13992.46  128.07   54913.39  88888.00
2020-12-20 02:40:19.000 355    13992.33  128.20   54913.37  88888.00
2020-12-20 02:40:20.000 355    13992.22  128.04   54913.34  88888.00
2020-12-20 02:40:21.000 355    13992.51  128.36   54913.01  88888.00
2020-12-20 02:40:22.000 355    13992.21  127.92   54913.44  88888.00
2020-12-20 02:40:23.000 355    13992.91  128.30   54913.21  88888.00
2020-12-20 02:40:24.000 355    13992.44  128.05   54913.40  88888.00
2020-12-20 02:40:25.000 355    13992.38  128.00   54913.51  88888.00
2020-12-20 02:40:26.000 355    13992.29  127.96   54913.50  88888.00
2020-12-20 02:40:27.000 355    13992.53  128.49   54913.08  88888.00
2020-12-20 02:40:28.000 355    13992.48  128.22   54913.42  88888.00
2020-12-20 02:40:29.000 355    13992.29  127.99   54913.52  88888.00
2020-12-20 02:40:30.000 355    13992.81  128.48   54913.25  88888.00
2020-12-20 02:40:31.000 355    13992.58  128.06   54913.49  88888.00
2020-12-20 02:40:32.000 355    13992.39  128.22   54913.50  88888.00
2020-12-20 02:40:33.000 355    13997.06  133.30   54908.43  88888.00
2020-12-20 02:40:34.000 355    13994.62  130.11   54911.46  88888.00
2020-12-20 02:40:35.000 355    13995.47  131.34   54910.18  88888.00
2020-12-20 02:40:36.000 355    13993.18  128.62   54913.17  88888.00
2020-12-20 02:40:37.000 355    13992.63  128.35   54913.42  88888.00
2020-12-20 02:40:38.000 355    13992.43  128.11   54913.39  88888.00
2020-12-20 02:40:39.000 355    13995.99  131.82   54909.77  88888.00
2020-12-20 02:40:40.000 355    13995.30  131.26   54910.34  88888.00
2020-12-20 02:40:41.000 355    13992.50  128.27   54913.37  88888.00
2020-12-20 02:40:42.000 355    13993.05  128.80   54913.00  88888.00
2020-12-20 02:40:43.000 355    13992.64  128.32   54913.37  88888.00
2020-12-20 02:40:44.000 355    13992.48  128.21   54913.37  88888.00
2020-12-20 02:40:45.000 355    13992.58  128.29   54913.30  88888.00
2020-12-20 02:40:46.000 355    13992.29  128.08   54913.48  88888.00
2020-12-20 02:40:47.000 355    13992.44  128.24   54913.49  88888.00
2020-12-20 02:40:48.000 355    13992.84  128.27   54913.39  88888.00
2020-12-20 02:40:49.000 355    13992.55  128.23   54913.38  88888.00
2020-12-20 02:40:50.000 355    13992.61  128.18   54913.42  88888.00
2020-12-20 02:40:51.000 355    13992.42  128.24   54913.48  88888.00
2020-12-20 02:40:52.000 355    13992.79  128.23   54913.40  88888.00
2020-12-20 02:40:53.000 355    13992.50  128.23   54913.49  88888.00
2020-12-20 02:40:54.000 355    13992.88  128.43   54913.44  88888.00
2020-12-20 02:40:55.000 355    13992.92  128.35   54913.62  88888.00
2020-12-20 02:40:56.000 355    13992.53  128.22   54913.50  88888.00
2020-12-20 02:40:57.000 355    13992.83  128.71   54913.01  88888.00
2020-12-20 02:40:58.000 355    13992.49  128.35   54913.37  88888.00
2020-12-20 02:40:59.000 355    13992.84  128.82   54912.82  88888.00
2020-12-20 02:41:00.000 355    13992.48  128.37   54913.28  88888.00
2020-12-20 02:41:01.000 355    13993.17  128.84   54913.04  88888.00
2020-12-20 02:41:02.000 355    13992.53  128.28   54913.43  88888.00
2020-12-20 02:41:03.000 355    13992.67  128.44   54913.04  88888.00
2020-12-20 02:41:04.000 355    13992.41  128.31   54913.39  88888.00
2020-12-20 02:41:06.000 355    13994.53  129.94   54911.83  88888.00
2020-12-20 02:41:08.000 355    13992.74  128.30   54913.42  88888.00
2020-12-20 02:41:10.000 355    13992.45  128.23   54913.53  88888.00
2020-12-20 02:41:12.000 355    13992.79  128.64   54913.29  88888.00
2020-12-20 02:41:13.000 355    13993.72  129.10   54912.70  88888.00
2020-12-20 02:41:14.000 355    13992.88  128.28   54913.48  88888.00
2020-12-20 02:41:15.000 355    13992.87  128.54   54913.13  88888.00
2020-12-20 02:41:16.000 355    13992.75  128.48   54913.48  88888.00
2020-12-20 02:41:17.000 355    13992.89  128.44   54913.21  88888.00
2020-12-20 02:41:18.000 355    13992.58  128.28   54913.40  88888.00
2020-12-20 02:41:19.000 355    13993.07  128.49   54913.42  88888.00
2020-12-20 02:41:20.000 355    13992.98  128.52   54913.39  88888.00
2020-12-20 02:41:21.000 355    13993.44  128.70   54913.02  88888.00
2020-12-20 02:41:22.000 355    13992.77  128.59   54913.29  88888.00
2020-12-20 02:41:23.000 355    13992.60  128.07   54913.63  88888.00
2020-12-20 02:41:24.000 355    13995.78  131.29   54910.45  88888.00
2020-12-20 02:41:25.000 355    13992.83  128.19   54913.47  88888.00
2020-12-20 02:41:26.000 355    13993.45  128.78   54913.13  88888.00
2020-12-20 02:41:27.000 355    13992.86  128.42   54913.47  88888.00
2020-12-20 02:41:29.000 355    13992.74  128.20   54913.47  88888.00
2020-12-20 02:41:30.000 355    13996.02  131.51   54910.08  88888.00
2020-12-20 02:41:31.000 355    13993.05  128.40   54913.41  88888.00
2020-12-20 02:41:32.000 355    13992.87  128.30   54913.30  88888.00
2020-12-20 02:41:33.000 355    13993.26  128.69   54913.04  88888.00
2020-12-20 02:41:34.000 355    13992.80  128.11   54913.44  88888.00
2020-12-20 02:41:35.000 355    13992.65  128.11   54913.61  88888.00
2020-12-20 02:41:36.000 355    13992.98  128.28   54913.56  88888.00
2020-12-20 02:41:37.000 355    13993.02  128.22   54913.54  88888.00
2020-12-20 02:41:38.000 355    13993.29  128.40   54913.41  88888.00
2020-12-20 02:41:39.000 355    13993.22  128.34   54913.42  88888.00
2020-12-20 02:41:40.000 355    13992.86  128.03   54913.60  88888.00
2020-12-20 02:41:41.000 355    13993.44  128.62   54913.05  88888.00
2020-12-20 02:41:42.000 355    13993.17  128.22   54913.46  88888.00
2020-12-20 02:41:43.000 355    13993.18  128.57   54913.25  88888.00
2020-12-20 02:41:44.000 355    13993.43  128.36   54913.58  88888.00
2020-12-20 02:41:45.000 355    13993.52  128.39   54913.42  88888.00
2020-12-20 02:41:46.000 355    13993.16  128.25   54913.36  88888.00
2020-12-20 02:41:47.000 355    13993.49  128.80   54912.88  88888.00
2020-12-20 02:41:48.000 355    13992.92  128.06   54913.54  88888.00
2020-12-20 02:41:49.000 355    13993.38  128.69   54913.08  88888.00
2020-12-20 02:41:50.000 355    13993.03  128.12   54913.63  88888.00
2020-12-20 02:41:51.000 355    13993.66  128.47   54913.30  88888.00
2020-12-20 02:41:52.000 355    13993.24  128.29   54913.48  88888.00
2020-12-20 02:41:53.000 355    13993.37  128.66   54912.80  88888.00
2020-12-20 02:41:54.000 355    13993.02  128.15   54913.75  88888.00
2020-12-20 02:41:55.000 355    13996.70  131.87   54909.76  88888.00
2020-12-20 02:41:56.000 355    13993.44  128.67   54913.22  88888.00
2020-12-20 02:41:57.000 355    13994.17  129.17   54912.37  88888.00
2020-12-20 02:41:58.000 355    13993.35  128.51   54913.53  88888.00
2020-12-20 02:41:59.000 355    13993.57  128.67   54912.94  88888.00
2020-12-20 02:42:00.000 355    13996.21  131.41   54910.39  88888.00
2020-12-20 02:42:01.000 355    13993.39  128.50   54913.18  88888.00
2020-12-20 02:42:02.000 355    13993.08  128.26   54913.42  88888.00
2020-12-20 02:42:03.000 355    13993.73  128.47   54913.61  88888.00
2020-12-20 02:42:04.000 355    13993.55  128.30   54913.12  88888.00
2020-12-20 02:42:05.000 355    13993.46  128.56   54913.19  88888.00
2020-12-20 02:42:06.000 355    13993.09  128.27   54913.57  88888.00
2020-12-20 02:42:07.000 355    13993.60  128.72   54913.13  88888.00
2020-12-20 02:42:08.000 355    13993.02  128.18   54913.61  88888.00
2020-12-20 02:42:09.000 355    13994.11  129.06   54912.79  88888.00
2020-12-20 02:42:10.000 355    13998.33  132.73   54909.17  88888.00
2020-12-20 02:42:11.000 355    13995.31  130.06   54912.02  88888.00
2020-12-20 02:42:12.000 355    13993.45  128.39   54913.23  88888.00
2020-12-20 02:42:13.000 355    13993.29  128.23   54913.51  88888.00
2020-12-20 02:42:14.000 355    13993.07  128.19   54913.51  88888.00
2020-12-20 02:42:15.000 355    13993.31  128.41   54913.18  88888.00
2020-12-20 02:42:16.000 355    13996.88  131.82   54910.06  88888.00
2020-12-20 02:42:17.000 355    13993.45  128.16   54913.62  88888.00
2020-12-20 02:42:18.000 355    13994.37  129.21   54912.53  88888.00
2020-12-20 02:42:19.000 355    13993.20  128.22   54913.24  88888.00
2020-12-20 02:42:20.000 355    13993.64  128.62   54913.08  88888.00
2020-12-20 02:42:21.000 355    13993.18  128.12   54913.62  88888.00
2020-12-20 02:42:22.000 355    13994.32  128.77   54913.01  88888.00
2020-12-20 02:42:23.000 355    13993.73  128.32   54913.50  88888.00
2020-12-20 02:42:24.000 355    13993.51  128.68   54913.06  88888.00
2020-12-20 02:42:25.000 355    13993.07  128.08   54913.58  88888.00
2020-12-20 02:42:26.000 355    13993.69  128.70   54913.00  88888.00
2020-12-20 02:42:27.000 355    13993.11  128.07   54913.53  88888.00
2020-12-20 02:42:28.000 355    13993.49  128.82   54913.00  88888.00
2020-12-20 02:42:29.000 355    13993.47  128.36   54913.48  88888.00
2020-12-20 02:42:30.000 355    13993.13  128.09   54913.73  88888.00
2020-12-20 02:42:31.000 355    13993.17  128.14   54913.48  88888.00
2020-12-20 02:42:32.000 355    13993.20  128.00   54913.61  88888.00
2020-12-20 02:42:33.000 355    13993.61  128.57   54913.17  88888.00
2020-12-20 02:42:34.000 355    13993.82  128.39   54913.47  88888.00
2020-12-20 02:42:35.000 355    13993.82  128.28   54913.44  88888.00
2020-12-20 02:42:36.000 355    13993.70  128.29   54913.28  88888.00
2020-12-20 02:42:37.000 355    13993.14  128.05   54913.41  88888.00
2020-12-20 02:42:38.000 355    13993.50  128.30   54913.22  88888.00
2020-12-20 02:42:39.000 355    13993.65  128.59   54913.32  88888.00
2020-12-20 02:42:40.000 355    13993.31  128.17   54913.51  88888.00
2020-12-20 02:42:41.000 355    13996.85  131.56   54910.08  88888.00
2020-12-20 02:42:42.000 355    13993.74  128.41   54913.23  88888.00
2020-12-20 02:42:43.000 355    13993.24  128.09   54913.37  88888.00
2020-12-20 02:42:44.000 355    13993.42  128.30   54913.23  88888.00
2020-12-20 02:42:45.000 355    13993.15  128.10   54913.46  88888.00
2020-12-20 02:42:46.000 355    13993.29  128.28   54913.34  88888.00
2020-12-20 02:42:47.000 355    13996.86  131.66   54910.08  88888.00
2020-12-20 02:42:48.000 355    13993.74  128.48   54913.24  88888.00
2020-12-20 02:42:49.000 355    13993.20  127.97   54913.54  88888.00
2020-12-20 02:42:50.000 355    13993.22  128.15   54913.45  88888.00
2020-12-20 02:42:51.000 355    13993.10  128.00   54913.47  88888.00
2020-12-20 02:42:52.000 355    13993.27  128.02   54913.48  88888.00
2020-12-20 02:42:53.000 355    13993.11  128.11   54913.34  88888.00
2020-12-20 02:42:54.000 355    13993.63  128.40   54913.37  88888.00
2020-12-20 02:42:55.000 355    13993.26  128.24   54913.52  88888.00
2020-12-20 02:42:56.000 355    13993.27  128.20   54913.41  88888.00
2020-12-20 02:42:57.000 355    13993.62  128.42   54913.20  88888.00
2020-12-20 02:42:58.000 355    13993.42  128.17   54913.11  88888.00
2020-12-20 02:42:59.000 355    13993.71  128.28   54913.32  88888.00
2020-12-20 02:43:00.000 355    13993.80  128.46   54913.25  88888.00
2020-12-20 02:43:01.000 355    13997.35  132.15   54909.40  88888.00
2020-12-20 02:43:02.000 355    13993.90  128.27   54913.47  88888.00
2020-12-20 02:43:03.000 355    13993.78  128.62   54912.99  88888.00
2020-12-20 02:43:04.000 355    13993.24  127.85   54913.49  88888.00
2020-12-20 02:43:05.000 355    13993.16  128.07   54913.53  88888.00
2020-12-20 02:43:06.000 355    13993.88  128.32   54913.46  88888.00
2020-12-20 02:43:07.000 355    13996.51  131.44   54910.22  88888.00
2020-12-20 02:43:08.000 355    13993.53  128.53   54913.06  88888.00
2020-12-20 02:43:09.000 355    13993.71  128.54   54912.91  88888.00
2020-12-20 02:43:10.000 355    13993.14  127.98   54913.31  88888.00
2020-12-20 02:43:11.000 355    13993.11  128.00   54913.57  88888.00
2020-12-20 02:43:12.000 355    13993.76  128.16   54913.38  88888.00
2020-12-20 02:43:13.000 355    13993.73  128.34   54913.31  88888.00
2020-12-20 02:43:14.000 355    13993.31  127.95   54913.44  88888.00
2020-12-20 02:43:15.000 355    13993.48  128.30   54913.21  88888.00
2020-12-20 02:43:16.000 355    13993.35  128.00   54913.46  88888.00
2020-12-20 02:43:17.000 355    13993.17  128.01   54913.45  88888.00
2020-12-20 02:43:18.000 355    13996.79  131.64   54909.75  88888.00
2020-12-20 02:43:19.000 355    13993.61  128.11   54913.51  88888.00
2020-12-20 02:43:20.000 355    13993.31  127.76   54913.46  88888.00
2020-12-20 02:43:21.000 355    13993.19  128.09   54913.50  88888.00
2020-12-20 02:43:22.000 355    13993.36  127.93   54913.47  88888.00
2020-12-20 02:43:23.000 355    13993.15  127.76   54913.60  88888.00
2020-12-20 02:43:24.000 355    13993.79  128.23   54913.38  88888.00
2020-12-20 02:43:25.000 355    13993.57  127.99   54913.50  88888.00
2020-12-20 02:43:26.000 355    13993.65  127.87   54913.43  88888.00
2020-12-20 02:43:27.000 355    13993.39  127.89   54913.16  88888.00
2020-12-20 02:43:28.000 355    13993.49  127.97   54913.47  88888.00
2020-12-20 02:43:29.000 355    13993.33  127.92   54913.42  88888.00
2020-12-20 02:43:30.000 355    13993.17  127.77   54913.64  88888.00
2020-12-20 02:43:31.000 355    13993.89  128.13   54913.22  88888.00
2020-12-20 02:43:32.000 355    13993.47  127.86   54913.51  88888.00
2020-12-20 02:43:33.000 355    13996.60  131.16   54910.16  88888.00
2020-12-20 02:43:34.000 355    13993.20  127.77   54913.44  88888.00
2020-12-20 02:43:35.000 355    13993.43  127.91   54913.33  88888.00
2020-12-20 02:43:36.000 355    13993.22  127.67   54913.50  88888.00
2020-12-20 02:43:37.000 355    13993.97  128.20   54913.26  88888.00
2020-12-20 02:43:38.000 355    13993.69  128.02   54913.40  88888.00
2020-12-20 02:43:39.000 355    13996.47  131.10   54910.29  88888.00
2020-12-20 02:43:40.000 355    13993.28  127.83   54913.41  88888.00
2020-12-20 02:43:41.000 355    13993.23  127.83   54913.44  88888.00
2020-12-20 02:43:42.000 355    13993.45  128.03   54913.50  88888.00
2020-12-20 02:43:43.000 355    13993.44  127.85   54913.45  88888.00
2020-12-20 02:43:44.000 355    13993.41  127.80   54913.45  88888.00
2020-12-20 02:43:45.000 355    13993.61  127.89   54913.31  88888.00
2020-12-20 02:43:46.000 355    13993.50  128.02   54913.69  88888.00
2020-12-20 02:43:47.000 355    13993.38  127.79   54913.47  88888.00
2020-12-20 02:43:48.000 355    13993.33  127.83   54913.39  88888.00
2020-12-20 02:43:49.000 355    13994.01  128.14   54913.35  88888.00
2020-12-20 02:43:50.000 355    13993.52  127.83   54913.40  88888.00
2020-12-20 02:43:51.000 355    13993.70  127.93   54913.36  88888.00
2020-12-20 02:43:52.000 355    13993.45  127.69   54913.48  88888.00
2020-12-20 02:43:53.000 355    13993.56  127.72   54913.35  88888.00
2020-12-20 02:43:54.000 355    13993.43  127.88   54913.14  88888.00
2020-12-20 02:43:55.000 355    13996.65  131.22   54909.87  88888.00
2020-12-20 02:43:56.000 355    13997.06  131.04   54910.11  88888.00
2020-12-20 02:43:57.000 355    13993.67  127.80   54913.26  88888.00
2020-12-20 02:43:58.000 355    13993.45  127.68   54913.33  88888.00
2020-12-20 02:43:59.000 355    13993.32  127.59   54913.40  88888.00
2020-12-20 02:44:00.000 355    13993.44  127.79   54913.37  88888.00
2020-12-20 02:44:01.000 355    13996.54  131.03   54910.13  88888.00
2020-12-20 02:44:02.000 355    13994.40  128.58   54912.74  88888.00
2020-12-20 02:44:03.000 355    13994.24  128.40   54912.99  88888.00
2020-12-20 02:44:04.000 355    13994.10  128.19   54912.54  88888.00
2020-12-20 02:44:05.000 355    13994.02  128.28   54912.76  88888.00
2020-12-20 02:44:06.000 355    13993.99  128.25   54912.89  88888.00
2020-12-20 02:44:07.000 355    13993.65  127.78   54913.38  88888.00
2020-12-20 02:44:08.000 355    13994.08  128.33   54913.02  88888.00
2020-12-20 02:44:09.000 355    13994.15  128.22   54913.01  88888.00
2020-12-20 02:44:10.000 355    13993.90  128.04   54912.95  88888.00
2020-12-20 02:44:11.000 355    13994.06  128.20   54913.09  88888.00
2020-12-20 02:44:12.000 355    13994.05  128.60   54912.43  88888.00
2020-12-20 02:44:13.000 355    13993.73  128.08   54913.03  88888.00
2020-12-20 02:44:14.000 355    13994.28  128.19   54913.08  88888.00
2020-12-20 02:44:15.000 355    13994.29  128.31   54912.86  88888.00
2020-12-20 02:44:16.000 355    13994.23  128.24   54912.87  88888.00
2020-12-20 02:44:17.000 355    13994.15  128.59   54912.65  88888.00
2020-12-20 02:44:18.000 355    13993.92  128.20   54912.80  88888.00
2020-12-20 02:44:19.000 355    13993.74  128.10   54913.06  88888.00
2020-12-20 02:44:20.000 355    13993.86  128.09   54913.14  88888.00
2020-12-20 02:44:21.000 355    13994.45  128.36   54912.92  88888.00
2020-12-20 02:44:22.000 355    13994.13  128.17   54913.18  88888.00
2020-12-20 02:44:23.000 355    13993.82  128.15   54913.06  88888.00
2020-12-20 02:44:24.000 355    13994.01  128.18   54912.90  88888.00
2020-12-20 02:44:25.000 355    13993.91  128.22   54912.96  88888.00
2020-12-20 02:44:26.000 355    13997.04  131.57   54909.59  88888.00
2020-12-20 02:44:27.000 355    13994.25  128.24   54912.89  88888.00
2020-12-20 02:44:28.000 355    13994.49  129.12   54911.87  88888.00
2020-12-20 02:44:29.000 355    13993.93  128.03   54913.11  88888.00
2020-12-20 02:44:30.000 355    13993.81  128.20   54913.05  88888.00
2020-12-20 02:44:31.000 355    13993.65  128.00   54912.92  88888.00
2020-12-20 02:44:32.000 355    13996.80  131.23   54910.07  88888.00
2020-12-20 02:44:33.000 355    13993.40  127.64   54913.42  88888.00
2020-12-20 02:44:34.000 355    13994.11  128.16   54913.33  88888.00
2020-12-20 02:44:35.000 355    13993.41  127.67   54913.48  88888.00
2020-12-20 02:44:36.000 355    13993.31  127.76   54913.46  88888.00
2020-12-20 02:44:37.000 355    13993.39  127.65   54913.58  88888.00
2020-12-20 02:44:38.000 355    13993.47  127.91   54913.37  88888.00
2020-12-20 02:44:39.000 355    13993.31  127.65   54913.53  88888.00
2020-12-20 02:44:40.000 355    13993.65  127.77   54913.33  88888.00
2020-12-20 02:44:41.000 355    13993.47  127.72   54913.45  88888.00
2020-12-20 02:44:42.000 355    13993.26  127.72   54913.60  88888.00
2020-12-20 02:44:43.000 355    13993.33  127.68   54913.67  88888.00
2020-12-20 02:44:44.000 355    13993.31  127.77   54913.58  88888.00
2020-12-20 02:44:45.000 355    13993.39  127.79   54913.43  88888.00
2020-12-20 02:44:46.000 355    13994.06  128.06   54913.46  88888.00
2020-12-20 02:44:47.000 355    13993.74  127.93   54913.37  88888.00
2020-12-20 02:44:48.000 355    13993.45  127.74   54913.54  88888.00
2020-12-20 02:44:49.000 355    13994.28  128.50   54912.90  88888.00
2020-12-20 02:44:50.000 355    13993.55  127.78   54913.53  88888.00
2020-12-20 02:44:51.000 355    13996.67  131.15   54910.18  88888.00
2020-12-20 02:44:52.000 355    13994.19  128.38   54913.10  88888.00
2020-12-20 02:44:53.000 355    13993.72  127.84   54913.49  88888.00
2020-12-20 02:44:54.000 355    13993.69  127.89   54913.37  88888.00
2020-12-20 02:44:55.000 355    13993.44  127.90   54913.31  88888.00
2020-12-20 02:44:56.000 355    13993.39  127.77   54913.55  88888.00
2020-12-20 02:44:57.000 355    13996.40  131.10   54910.32  88888.00
2020-12-20 02:44:58.000 355    13993.53  127.79   54913.54  88888.00
2020-12-20 02:44:59.000 355    13994.10  128.12   54913.47  88888.00
2020-12-20 02:45:00.000 355    13993.50  127.79   54913.58  88888.00
2020-12-20 02:45:01.000 355    13993.57  127.92   54913.48  88888.00
2020-12-20 02:45:02.000 355    13993.58  127.90   54913.54  88888.00
2020-12-20 02:45:03.000 355    13993.38  127.79   54913.46  88888.00
2020-12-20 02:45:04.000 355    13993.72  127.84   54913.58  88888.00
2020-12-20 02:45:05.000 355    13993.72  128.06   54913.26  88888.00
2020-12-20 02:45:06.000 355    13993.67  127.86   54913.55  88888.00
2020-12-20 02:45:07.000 355    13993.47  127.90   54913.48  88888.00
2020-12-20 02:45:08.000 355    13997.03  131.37   54910.15  88888.00
2020-12-20 02:45:09.000 355    13993.60  127.79   54913.54  88888.00
2020-12-20 02:45:10.000 355    13993.72  127.92   54913.28  88888.00
2020-12-20 02:45:11.000 355    13993.94  128.02   54913.47  88888.00
2020-12-20 02:45:12.000 355    13993.68  128.05   54913.47  88888.00
2020-12-20 02:45:13.000 355    13993.47  127.73   54913.54  88888.00
2020-12-20 02:45:14.000 355    13993.95  128.00   54913.38  88888.00
2020-12-20 02:45:15.000 355    13993.38  127.76   54913.58  88888.00
2020-12-20 02:45:16.000 355    13993.58  128.00   54913.39  88888.00
2020-12-20 02:45:17.000 355    13993.93  128.12   54913.48  88888.00
2020-12-20 02:45:18.000 355    13993.85  128.04   54913.50  88888.00
2020-12-20 02:45:19.000 355    13993.64  127.82   54913.71  88888.00
2020-12-20 02:45:20.000 355    13993.64  128.07   54913.45  88888.00
2020-12-20 02:45:21.000 355    13993.89  128.71   54912.29  88888.00
2020-12-20 02:45:22.000 355    13995.71  129.78   54911.92  88888.00
2020-12-20 02:45:23.000 355    13993.59  127.88   54913.50  88888.00
2020-12-20 02:45:24.000 355    13993.93  127.99   54913.53  88888.00
2020-12-20 02:45:25.000 355    13993.63  127.99   54913.50  88888.00
2020-12-20 02:45:26.000 355    13993.80  128.04   54913.38  88888.00
2020-12-20 02:45:27.000 355    13997.21  131.46   54909.98  88888.00
2020-12-20 02:45:28.000 355    13993.99  128.13   54913.17  88888.00
2020-12-20 02:45:29.000 355    13993.45  127.76   54913.61  88888.00
2020-12-20 02:45:30.000 355    13994.02  127.92   54913.59  88888.00
2020-12-20 02:45:31.000 355    13994.10  128.06   54913.33  88888.00
2020-12-20 02:45:32.000 355    13993.69  127.78   54913.64  88888.00
2020-12-20 02:45:33.000 355    13994.10  128.25   54913.05  88888.00
2020-12-20 02:45:34.000 355    13993.71  127.81   54913.39  88888.00
2020-12-20 02:45:35.000 355    13994.48  128.07   54913.27  88888.00
2020-12-20 02:45:36.000 355    13994.18  128.14   54913.51  88888.00
2020-12-20 02:45:37.000 355    13996.99  130.93   54910.48  88888.00
2020-12-20 02:45:38.000 355    13993.69  127.73   54913.52  88888.00
2020-12-20 02:45:39.000 355    13994.13  128.22   54913.12  88888.00
2020-12-20 02:45:40.000 355    13994.05  127.86   54913.65  88888.00
2020-12-20 02:45:41.000 355    13996.98  130.83   54910.40  88888.00
2020-12-20 02:45:42.000 355    13994.14  127.86   54913.57  88888.00
2020-12-20 02:45:43.000 355    13993.89  127.71   54913.45  88888.00
2020-12-20 02:45:44.000 355    13993.99  127.85   54913.60  88888.00
2020-12-20 02:45:45.000 355    13993.79  127.94   54913.57  88888.00
2020-12-20 02:45:46.000 355    13993.96  127.81   54913.51  88888.00
2020-12-20 02:45:47.000 355    13996.75  130.83   54910.35  88888.00
2020-12-20 02:45:48.000 355    13993.70  127.67   54913.56  88888.00
2020-12-20 02:45:49.000 355    13994.33  128.04   54913.44  88888.00
2020-12-20 02:45:50.000 355    13993.60  127.53   54913.64  88888.00
2020-12-20 02:45:51.000 355    13994.01  127.89   54913.37  88888.00
2020-12-20 02:45:52.000 355    13993.75  127.59   54913.62  88888.00
2020-12-20 02:45:53.000 355    13993.67  127.69   54913.52  88888.00
2020-12-20 02:45:54.000 355    13993.78  127.77   54913.36  88888.00
2020-12-20 02:45:55.000 355    13994.17  127.90   54913.37  88888.00
2020-12-20 02:45:56.000 355    13993.63  127.45   54913.73  88888.00
2020-12-20 02:45:57.000 355    13997.22  131.15   54909.83  88888.00
2020-12-20 02:45:58.000 355    13993.74  127.49   54913.67  88888.00
2020-12-20 02:45:59.000 355    13993.44  127.42   54913.61  88888.00
2020-12-20 02:46:00.000 355    13994.07  127.46   54913.64  88888.00
2020-12-20 02:46:01.000 355    13994.18  127.72   54913.56  88888.00
2020-12-20 02:46:02.000 355    13993.65  127.43   54913.55  88888.00
2020-12-20 02:46:03.000 355    13993.94  127.66   54913.52  88888.00
2020-12-20 02:46:04.000 355    13993.80  127.45   54913.40  88888.00
2020-12-20 02:46:05.000 355    13993.92  127.57   54913.43  88888.00
2020-12-20 02:46:06.000 355    13993.77  127.43   54913.49  88888.00
2020-12-20 02:46:07.000 355    13994.15  127.70   54913.49  88888.00
2020-12-20 02:46:08.000 355    13993.85  127.34   54913.64  88888.00
2020-12-20 02:46:09.000 355    13993.75  127.37   54913.63  88888.00
2020-12-20 02:46:10.000 355    13993.85  127.52   54913.55  88888.00
2020-12-20 02:46:11.000 355    13993.78  127.40   54913.53  88888.00
2020-12-20 02:46:12.000 355    13993.76  127.32   54913.60  88888.00
2020-12-20 02:46:13.000 355    13997.28  130.89   54909.97  88888.00
2020-12-20 02:46:14.000 355    13994.10  127.44   54913.47  88888.00
2020-12-20 02:46:15.000 355    13994.26  127.90   54912.94  88888.00
2020-12-20 02:46:16.000 355    13993.50  127.26   54913.58  88888.00
2020-12-20 02:46:17.000 355    13993.75  127.55   54913.48  88888.00
2020-12-20 02:46:18.000 355    13996.79  130.56   54910.37  88888.00
2020-12-20 02:46:19.000 355    13993.55  127.18   54913.61  88888.00
2020-12-20 02:46:20.000 355    13994.09  127.72   54913.06  88888.00
2020-12-20 02:46:21.000 355    13993.65  127.48   54913.59  88888.00
2020-12-20 02:46:22.000 355    13993.64  127.39   54913.44  88888.00
2020-12-20 02:46:23.000 355    13993.71  127.42   54913.39  88888.00
2020-12-20 02:46:24.000 355    13993.49  127.41   54913.54  88888.00
2020-12-20 02:46:25.000 355    13994.21  127.77   54913.28  88888.00
2020-12-20 02:46:26.000 355    13994.10  127.42   54913.64  88888.00
2020-12-20 02:46:27.000 355    13994.10  127.71   54913.23  88888.00
2020-12-20 02:46:28.000 355    13995.26  129.26   54911.22  88888.00
2020-12-20 02:46:29.000 355    13996.82  130.70   54910.32  88888.00
2020-12-20 02:46:30.000 355    13993.80  127.60   54913.41  88888.00
2020-12-20 02:46:31.000 355    13994.02  127.49   54913.32  88888.00
2020-12-20 02:46:32.000 355    13994.31  127.68   54913.42  88888.00
2020-12-20 02:46:33.000 355    13994.21  127.70   54913.20  88888.00
2020-12-20 02:46:34.000 355    13997.01  130.55   54910.26  88888.00
2020-12-20 02:46:35.000 355    13993.74  127.22   54913.54  88888.00
2020-12-20 02:46:36.000 355    13993.72  127.25   54913.70  88888.00
2020-12-20 02:46:37.000 355    13993.83  127.49   54913.48  88888.00
2020-12-20 02:46:38.000 355    13994.58  127.85   54912.75  88888.00
2020-12-20 02:46:39.000 355    13994.56  127.97   54913.07  88888.00
2020-12-20 02:46:40.000 355    13993.94  127.32   54913.50  88888.00
2020-12-20 02:46:41.000 355    13993.55  127.18   54913.57  88888.00
2020-12-20 02:46:42.000 355    13993.61  127.13   54913.60  88888.00
2020-12-20 02:46:43.000 355    13993.57  127.20   54913.59  88888.00
2020-12-20 02:46:44.000 355    13993.63  127.30   54913.50  88888.00
2020-12-20 02:46:45.000 355    13994.59  127.91   54913.23  88888.00
2020-12-20 02:46:46.000 355    13993.78  127.41   54913.43  88888.00
2020-12-20 02:46:47.000 355    13993.69  127.14   54913.56  88888.00
2020-12-20 02:46:48.000 355    13993.66  127.16   54913.56  88888.00
2020-12-20 02:46:49.000 355    13993.65  127.13   54913.69  88888.00
2020-12-20 02:46:50.000 355    13993.66  127.53   54913.36  88888.00
2020-12-20 02:46:51.000 355    13994.04  127.51   54913.28  88888.00
2020-12-20 02:46:52.000 355    13993.74  127.21   54913.44  88888.00
2020-12-20 02:46:53.000 355    13993.61  127.11   54913.49  88888.00
2020-12-20 02:46:54.000 355    13993.77  127.16   54913.69  88888.00
2020-12-20 02:46:55.000 355    13993.56  127.13   54913.73  88888.00
2020-12-20 02:46:56.000 355    13993.59  127.08   54913.65  88888.00
2020-12-20 02:46:57.000 355    13994.16  127.41   54913.56  88888.00
2020-12-20 02:46:58.000 355    13994.04  127.29   54913.39  88888.00
2020-12-20 02:46:59.000 355    13997.84  131.57   54909.38  88888.00
2020-12-20 02:47:00.000 355    13993.75  127.19   54913.53  88888.00
2020-12-20 02:47:01.000 355    13993.55  127.07   54913.60  88888.00
2020-12-20 02:47:02.000 355    13993.47  127.20   54913.48  88888.00
2020-12-20 02:47:03.000 355    13994.17  127.48   54913.31  88888.00
2020-12-20 02:47:04.000 355    13993.95  127.25   54913.36  88888.00
2020-12-20 02:47:05.000 355    13996.96  130.62   54910.17  88888.00
2020-12-20 02:47:06.000 355    13993.30  127.02   54913.58  88888.00
2020-12-20 02:47:07.000 355    13993.49  127.19   54913.58  88888.00
2020-12-20 02:47:08.000 355    13993.46  126.95   54913.48  88888.00
2020-12-20 02:47:09.000 355    13993.49  127.09   54913.60  88888.00
2020-12-20 02:47:10.000 355    13994.11  127.38   54913.36  88888.00
2020-12-20 02:47:11.000 355    13993.72  127.15   54913.39  88888.00
2020-12-20 02:47:12.000 355    13993.51  127.21   54913.23  88888.00
2020-12-20 02:47:13.000 355    13993.71  127.43   54913.25  88888.00
2020-12-20 02:47:14.000 355    13993.62  127.23   54913.35  88888.00
2020-12-20 02:47:15.000 355    13993.50  127.14   54913.40  88888.00
2020-12-20 02:47:16.000 355    13993.27  126.85   54913.59  88888.00
2020-12-20 02:47:17.000 355    13993.71  127.14   54913.47  88888.00
2020-12-20 02:47:18.000 355    13993.29  126.84   54913.50  88888.00
2020-12-20 02:47:19.000 355    13993.48  127.11   54913.61  88888.00
2020-12-20 02:47:20.000 355    13994.17  128.03   54912.56  88888.00
2020-12-20 02:47:21.000 355    13993.65  127.22   54913.23  88888.00
2020-12-20 02:47:22.000 355    13993.81  127.28   54913.54  88888.00
2020-12-20 02:47:23.000 355    13993.65  127.19   54913.41  88888.00
2020-12-20 02:47:24.000 355    13993.46  127.09   54913.55  88888.00
2020-12-20 02:47:25.000 355    13993.64  127.27   54913.12  88888.00
2020-12-20 02:47:26.000 355    13993.61  127.35   54913.08  88888.00
2020-12-20 02:47:27.000 355    13993.39  126.98   54913.63  88888.00
2020-12-20 02:47:28.000 355    13997.18  130.79   54910.12  88888.00
2020-12-20 02:47:29.000 355    13993.80  127.20   54913.50  88888.00
2020-12-20 02:47:30.000 355    13993.66  127.25   54913.38  88888.00
2020-12-20 02:47:31.000 355    13993.51  127.34   54913.47  88888.00
2020-12-20 02:47:32.000 355    13993.51  127.16   54913.56  88888.00
2020-12-20 02:47:33.000 355    13993.29  127.08   54913.50  88888.00
2020-12-20 02:47:34.000 355    13996.90  130.39   54910.09  88888.00
2020-12-20 02:47:35.000 355    13994.03  127.23   54913.49  88888.00
2020-12-20 02:47:36.000 355    13993.60  127.20   54913.36  88888.00
2020-12-20 02:47:37.000 355    13993.71  127.15   54913.50  88888.00
2020-12-20 02:47:38.000 355    13993.51  127.01   54913.57  88888.00
2020-12-20 02:47:39.000 355    13993.71  127.29   54913.34  88888.00
2020-12-20 02:47:40.000 355    13993.53  127.31   54913.44  88888.00
2020-12-20 02:47:41.000 355    13993.48  127.43   54913.10  88888.00
2020-12-20 02:47:42.000 355    13993.75  127.15   54913.54  88888.00
2020-12-20 02:47:43.000 355    13993.63  127.31   54913.30  88888.00
2020-12-20 02:47:44.000 355    13993.57  127.21   54913.45  88888.00
2020-12-20 02:47:45.000 355    13993.61  127.27   54913.35  88888.00
2020-12-20 02:47:46.000 355    13993.59  127.20   54913.45  88888.00
2020-12-20 02:47:47.000 355    13994.12  127.45   54913.24  88888.00
2020-12-20 02:47:48.000 355    13993.60  127.22   54913.51  88888.00
2020-12-20 02:47:49.000 355    13993.53  127.07   54913.54  88888.00
2020-12-20 02:47:50.000 355    13993.68  127.28   54913.48  88888.00
2020-12-20 02:47:51.000 355    13993.72  127.17   54913.48  88888.00
2020-12-20 02:47:52.000 355    13993.69  127.28   54913.39  88888.00
2020-12-20 02:47:53.000 355    13994.06  127.19   54913.47  88888.00
2020-12-20 02:47:54.000 355    13994.04  127.29   54913.55  88888.00
2020-12-20 02:47:55.000 355    13994.00  127.23   54913.57  88888.00
2020-12-20 02:47:56.000 355    13993.53  127.09   54913.59  88888.00
2020-12-20 02:47:57.000 355    13993.62  126.95   54913.72  88888.00
2020-12-20 02:47:58.000 355    13993.54  126.91   54913.76  88888.00
2020-12-20 02:47:59.000 355    13997.04  130.59   54910.05  88888.00
2020-12-20 02:48:00.000 355    13994.33  127.44   54913.37  88888.00
2020-12-20 02:48:01.000 355    13993.86  127.07   54913.57  88888.00
2020-12-20 02:48:02.000 355    13993.93  127.24   54913.42  88888.00
2020-12-20 02:48:03.000 355    13993.88  127.46   54913.15  88888.00
2020-12-20 02:48:04.000 355    13996.70  130.17   54910.24  88888.00
2020-12-20 02:48:05.000 355    13993.82  127.02   54913.64  88888.00
2020-12-20 02:48:06.000 355    13994.11  127.31   54913.63  88888.00
2020-12-20 02:48:07.000 355    13993.89  126.90   54913.61  88888.00
2020-12-20 02:48:08.000 355    13993.99  127.12   54913.55  88888.00
2020-12-20 02:48:09.000 355    13994.09  127.33   54913.34  88888.00
2020-12-20 02:48:10.000 355    13993.93  127.09   54913.63  88888.00
2020-12-20 02:48:11.000 355    13993.78  127.14   54913.62  88888.00
2020-12-20 02:48:12.000 355    13994.64  127.38   54913.54  88888.00
2020-12-20 02:48:13.000 355    13994.22  127.22   54913.47  88888.00
2020-12-20 02:48:14.000 355    13994.08  127.21   54913.61  88888.00
2020-12-20 02:48:15.000 355    13994.41  127.39   54913.23  88888.00
2020-12-20 02:48:16.000 355    13993.92  127.07   54913.50  88888.00
2020-12-20 02:48:17.000 355    13994.17  127.06   54913.46  88888.00
2020-12-20 02:48:18.000 355    13997.86  130.86   54910.08  88888.00
2020-12-20 02:48:19.000 355    13994.50  127.24   54913.58  88888.00
2020-12-20 02:48:20.000 355    13994.17  127.12   54913.66  88888.00
2020-12-20 02:48:21.000 355    13994.22  127.45   54913.31  88888.00
2020-12-20 02:48:22.000 355    13993.99  127.40   54913.46  88888.00
2020-12-20 02:48:23.000 355    13997.04  130.28   54910.52  88888.00
2020-12-20 02:48:24.000 355    13994.06  127.27   54913.62  88888.00
2020-12-20 02:48:25.000 355    13994.47  127.29   54913.69  88888.00
2020-12-20 02:48:26.000 355    13994.14  127.24   54913.22  88888.00
2020-12-20 02:48:27.000 355    13994.39  127.55   54913.71  88888.00
2020-12-20 02:48:28.000 355    13994.22  127.19   54913.34  88888.00
2020-12-20 02:48:29.000 355    13993.95  127.00   54913.73  88888.00
2020-12-20 02:48:30.000 355    13993.85  127.00   54913.74  88888.00
2020-12-20 02:48:31.000 355    13994.10  127.07   54913.80  88888.00
2020-12-20 02:48:32.000 355    13994.13  127.01   54913.79  88888.00
2020-12-20 02:48:33.000 355    13994.37  127.56   54913.11  88888.00
2020-12-20 02:48:34.000 355    13993.92  127.02   54913.68  88888.00
2020-12-20 02:48:35.000 355    13994.01  127.01   54913.75  88888.00
2020-12-20 02:48:36.000 355    13994.00  127.18   54913.49  88888.00
2020-12-20 02:48:37.000 355    13994.40  127.12   54913.75  88888.00
2020-12-20 02:48:38.000 355    13994.11  127.18   54913.54  88888.00
2020-12-20 02:48:39.000 355    13994.02  127.00   54913.78  88888.00
2020-12-20 02:48:40.000 355    13994.01  127.04   54913.83  88888.00
2020-12-20 02:48:41.000 355    13993.67  126.80   54913.77  88888.00
2020-12-20 02:48:42.000 355    13994.04  127.09   54913.59  88888.00
2020-12-20 02:48:43.000 355    13994.49  127.23   54913.71  88888.00
2020-12-20 02:48:44.000 355    13994.27  127.12   54913.64  88888.00
2020-12-20 02:48:45.000 355    13994.12  126.93   54913.67  88888.00
2020-12-20 02:48:46.000 355    13993.95  127.12   54913.65  88888.00
2020-12-20 02:48:47.000 355    13994.01  127.15   54913.75  88888.00
2020-12-20 02:48:48.000 355    13996.71  129.70   54910.89  88888.00
2020-12-20 02:48:49.000 355    13993.79  126.87   54913.87  88888.00
2020-12-20 02:48:50.000 355    13994.43  127.27   54913.68  88888.00
2020-12-20 02:48:51.000 355    13994.16  126.94   54913.80  88888.00
2020-12-20 02:48:52.000 355    13993.86  127.09   54913.71  88888.00
2020-12-20 02:48:53.000 355    13993.96  126.99   54913.66  88888.00
2020-12-20 02:48:54.000 355    13997.35  130.56   54910.18  88888.00
2020-12-20 02:48:55.000 355    13993.88  126.94   54913.82  88888.00
2020-12-20 02:48:56.000 355    13994.39  127.25   54913.55  88888.00
2020-12-20 02:48:57.000 355    13994.37  127.15   54913.61  88888.00
2020-12-20 02:48:58.000 355    13993.89  126.98   54913.74  88888.00
2020-12-20 02:48:59.000 355    13993.94  127.00   54913.77  88888.00
2020-12-20 02:49:00.000 355    13993.93  126.98   54913.66  88888.00
2020-12-20 02:49:01.000 355    13993.86  126.91   54913.50  88888.00
2020-12-20 02:49:02.000 355    13993.94  127.01   54913.61  88888.00
2020-12-20 02:49:03.000 355    13994.14  127.06   54913.63  88888.00
2020-12-20 02:49:04.000 355    13993.98  126.88   54913.71  88888.00
2020-12-20 02:49:05.000 355    13994.08  126.96   54913.46  88888.00
2020-12-20 02:49:06.000 355    13994.01  126.86   54913.53  88888.00
2020-12-20 02:49:07.000 355    13993.90  126.87   54913.53  88888.00
2020-12-20 02:49:08.000 355    13994.34  126.90   54913.69  88888.00
2020-12-20 02:49:09.000 355    13994.96  127.92   54912.42  88888.00
2020-12-20 02:49:10.000 355    13993.89  126.85   54913.60  88888.00
2020-12-20 02:49:11.000 355    13994.12  126.88   54913.64  88888.00
2020-12-20 02:49:12.000 355    13993.77  126.76   54913.73  88888.00
2020-12-20 02:49:13.000 355    13993.74  126.52   54913.78  88888.00
2020-12-20 02:49:14.000 355    13993.68  126.57   54913.81  88888.00
2020-12-20 02:49:15.000 355    13994.20  126.68   54913.72  88888.00
2020-12-20 02:49:16.000 355    13994.02  126.86   54913.50  88888.00
2020-12-20 02:49:17.000 355    13997.19  130.13   54910.29  88888.00
2020-12-20 02:49:18.000 355    13993.82  126.72   54913.68  88888.00
2020-12-20 02:49:19.000 355    13993.62  126.74   54913.65  88888.00
2020-12-20 02:49:20.000 355    13993.76  126.78   54913.47  88888.00
2020-12-20 02:49:21.000 355    13994.02  126.87   54913.58  88888.00
2020-12-20 02:49:22.000 355    13994.10  126.91   54913.41  88888.00
2020-12-20 02:49:23.000 355    13996.65  129.71   54910.38  88888.00
2020-12-20 02:49:24.000 355    13993.42  126.54   54913.52  88888.00
2020-12-20 02:49:25.000 355    13996.61  129.80   54910.24  88888.00
2020-12-20 02:49:26.000 355    13993.37  126.48   54913.59  88888.00
2020-12-20 02:49:27.000 355    13993.28  126.41   54913.51  88888.00
2020-12-20 02:49:28.000 355    13993.64  126.47   54913.53  88888.00
2020-12-20 02:49:29.000 355    13993.60  126.65   54913.39  88888.00
2020-12-20 02:49:30.000 355    13994.47  127.17   54913.02  88888.00
2020-12-20 02:49:31.000 355    13993.52  126.53   54913.61  88888.00
2020-12-20 02:49:32.000 355    13993.64  126.63   54913.06  88888.00
2020-12-20 02:49:33.000 355    13993.80  126.57   54913.59  88888.00
2020-12-20 02:49:34.000 355    13993.45  126.47   54913.30  88888.00
2020-12-20 02:49:35.000 355    13993.65  126.47   54913.53  88888.00
2020-12-20 02:49:36.000 355    13993.23  126.60   54913.43  88888.00
2020-12-20 02:49:37.000 355    13993.31  126.43   54913.49  88888.00
2020-12-20 02:49:38.000 355    13993.38  126.50   54913.34  88888.00
2020-12-20 02:49:39.000 355    13993.23  126.62   54913.43  88888.00
2020-12-20 02:49:40.000 355    13993.71  126.61   54913.45  88888.00
2020-12-20 02:49:41.000 355    13993.27  126.29   54913.66  88888.00
2020-12-20 02:49:42.000 355    13993.16  126.22   54913.46  88888.00
2020-12-20 02:49:43.000 355    13993.01  126.33   54913.42  88888.00
2020-12-20 02:49:44.000 355    13993.02  126.19   54913.39  88888.00
2020-12-20 02:49:45.000 355    13992.90  126.29   54913.48  88888.00
2020-12-20 02:49:46.000 355    13993.51  126.69   54913.19  88888.00
2020-12-20 02:49:47.000 355    13993.50  126.71   54913.18  88888.00
2020-12-20 02:49:48.000 355    13993.05  126.62   54913.36  88888.00
2020-12-20 02:49:49.000 355    13992.87  126.41   54913.53  88888.00
2020-12-20 02:49:50.000 355    13996.28  129.80   54910.11  88888.00
2020-12-20 02:49:51.000 355    13993.47  126.98   54913.03  88888.00
2020-12-20 02:49:52.000 355    13992.72  126.39   54913.44  88888.00
2020-12-20 02:49:53.000 355    13993.23  126.48   54913.32  88888.00
2020-12-20 02:49:54.000 355    13992.96  126.48   54913.23  88888.00
2020-12-20 02:49:55.000 355    13992.88  126.58   54913.12  88888.00
2020-12-20 02:49:56.000 355    13995.78  129.63   54910.11  88888.00
2020-12-20 02:49:57.000 355    13992.92  126.39   54913.37  88888.00
2020-12-20 02:49:58.000 355    13993.25  126.62   54913.26  88888.00
2020-12-20 02:49:59.000 355    13993.12  126.54   54913.18  88888.00
2020-12-20 02:50:00.000 355    13993.11  126.67   54913.23  88888.00
2020-12-20 02:50:01.000 355    13992.68  126.47   54913.29  88888.00
2020-12-20 02:50:02.000 355    13992.93  126.52   54913.35  88888.00
2020-12-20 02:50:03.000 355    13992.50  126.43   54913.50  88888.00
2020-12-20 02:50:04.000 355    13992.59  126.25   54913.33  88888.00
2020-12-20 02:50:05.000 355    13993.14  126.55   54913.34  88888.00
2020-12-20 02:50:06.000 355    13992.89  126.33   54913.11  88888.00
2020-12-20 02:50:07.000 355    13992.57  126.74   54913.11  88888.00
2020-12-20 02:50:08.000 355    13995.59  129.53   54910.10  88888.00
2020-12-20 02:50:09.000 355    13992.58  126.34   54913.21  88888.00
2020-12-20 02:50:10.000 355    13995.55  129.48   54909.99  88888.00
2020-12-20 02:50:11.000 355    13992.97  126.63   54913.32  88888.00
2020-12-20 02:50:12.000 355    13992.94  126.62   54913.27  88888.00
2020-12-20 02:50:13.000 355    13992.52  126.36   54913.30  88888.00
2020-12-20 02:50:14.000 355    13992.32  126.33   54913.21  88888.00
2020-12-20 02:50:15.000 355    13995.42  129.45   54909.98  88888.00
2020-12-20 02:50:16.000 355    13992.27  126.35   54913.28  88888.00
2020-12-20 02:50:17.000 355    13992.10  126.29   54913.36  88888.00
2020-12-20 02:50:18.000 355    13992.36  126.41   54913.20  88888.00
2020-12-20 02:50:19.000 355    13992.28  126.48   54913.29  88888.00
2020-12-20 02:50:20.000 355    13992.14  126.37   54913.21  88888.00
2020-12-20 02:50:21.000 355    13991.98  126.11   54913.43  88888.00
2020-12-20 02:50:22.000 355    13992.13  126.34   54913.23  88888.00
2020-12-20 02:50:23.000 355    13992.76  126.61   54913.16  88888.00
2020-12-20 02:50:24.000 355    13992.21  126.51   54913.18  88888.00
2020-12-20 02:50:25.000 355    13992.14  126.31   54913.31  88888.00
2020-12-20 02:50:26.000 355    13992.31  126.51   54913.21  88888.00
2020-12-20 02:50:27.000 355    13992.02  126.30   54913.39  88888.00
2020-12-20 02:50:28.000 355    13992.45  126.66   54913.06  88888.00
2020-12-20 02:50:29.000 355    13991.96  126.20   54913.28  88888.00
2020-12-20 02:50:30.000 355    13992.70  126.84   54913.03  88888.00
2020-12-20 02:50:31.000 355    13992.32  126.34   54913.15  88888.00
2020-12-20 02:50:32.000 355    13992.39  126.65   54912.79  88888.00
2020-12-20 02:50:33.000 355    13995.28  130.12   54909.63  88888.00
2020-12-20 02:50:34.000 355    13992.01  126.29   54913.06  88888.00
2020-12-20 02:50:35.000 355    13992.00  126.32   54913.22  88888.00
2020-12-20 02:50:36.000 355    13993.00  126.88   54912.81  88888.00
2020-12-20 02:50:37.000 355    13992.21  126.29   54912.90  88888.00
2020-12-20 02:50:38.000 355    13992.01  126.43   54913.14  88888.00
2020-12-20 02:50:39.000 355    13995.21  129.50   54909.97  88888.00
2020-12-20 02:50:40.000 355    13992.00  126.33   54913.16  88888.00
2020-12-20 02:50:41.000 355    13991.95  126.52   54913.11  88888.00
2020-12-20 02:50:42.000 355    13991.95  126.31   54913.19  88888.00
2020-12-20 02:50:43.000 355    13995.41  129.84   54909.72  88888.00
2020-12-20 02:50:44.000 355    13992.12  126.43   54913.30  88888.00
2020-12-20 02:50:45.000 355    13992.12  126.54   54913.14  88888.00
2020-12-20 02:50:46.000 355    13992.16  126.71   54912.95  88888.00
2020-12-20 02:50:47.000 355    13992.00  126.38   54913.17  88888.00
2020-12-20 02:50:48.000 355    13992.53  126.51   54912.98  88888.00
2020-12-20 02:50:49.000 355    13995.20  129.71   54909.96  88888.00
2020-12-20 02:50:50.000 355    13992.17  126.61   54913.02  88888.00
2020-12-20 02:50:51.000 355    13992.03  126.49   54913.11  88888.00
2020-12-20 02:50:52.000 355    13992.00  126.59   54913.15  88888.00
2020-12-20 02:50:53.000 355    13991.92  126.44   54913.05  88888.00
2020-12-20 02:50:54.000 355    13991.79  126.51   54913.26  88888.00
2020-12-20 02:50:55.000 355    13992.41  126.62   54913.08  88888.00
2020-12-20 02:50:56.000 355    13992.19  126.61   54912.98  88888.00
2020-12-20 02:50:57.000 355    13992.23  126.67   54913.12  88888.00
2020-12-20 02:50:58.000 355    13991.78  126.61   54913.42  88888.00
2020-12-20 02:50:59.000 355    13992.09  126.67   54913.06  88888.00
2020-12-20 02:51:00.000 355    13991.82  126.52   54913.15  88888.00
2020-12-20 02:51:01.000 355    13992.41  126.67   54913.17  88888.00
2020-12-20 02:51:02.000 355    13992.34  126.72   54913.11  88888.00
2020-12-20 02:51:03.000 355    13992.07  126.76   54913.10  88888.00
2020-12-20 02:51:04.000 355    13992.06  126.57   54913.03  88888.00
2020-12-20 02:51:05.000 355    13992.03  126.94   54913.10  88888.00
2020-12-20 02:51:06.000 355    13991.88  126.72   54913.19  88888.00
2020-12-20 02:51:07.000 355    13996.41  131.30   54908.75  88888.00
2020-12-20 02:51:08.000 355    13994.83  129.36   54910.63  88888.00
2020-12-20 02:51:09.000 355    13991.93  126.87   54913.20  88888.00
2020-12-20 02:51:10.000 355    13991.82  126.77   54913.11  88888.00
2020-12-20 02:51:11.000 355    13991.94  126.96   54912.90  88888.00
2020-12-20 02:51:12.000 355    13991.87  126.96   54913.19  88888.00
2020-12-20 02:51:13.000 355    13995.03  130.26   54909.82  88888.00
2020-12-20 02:51:14.000 355    13992.03  127.04   54913.07  88888.00
2020-12-20 02:51:15.000 355    13992.40  127.26   54912.61  88888.00
2020-12-20 02:51:16.000 355    13991.70  126.91   54913.16  88888.00
2020-12-20 02:51:17.000 355    13991.67  126.93   54913.03  88888.00
2020-12-20 02:51:18.000 355    13991.66  126.94   54913.10  88888.00
2020-12-20 02:51:19.000 355    13992.75  127.73   54912.39  88888.00
2020-12-20 02:51:20.000 355    13992.17  127.23   54912.98  88888.00
2020-12-20 02:51:21.000 355    13992.12  127.37   54913.01  88888.00
2020-12-20 02:51:22.000 355    13991.81  126.99   54913.21  88888.00
2020-12-20 02:51:23.000 355    13991.73  126.90   54913.24  88888.00
2020-12-20 02:51:24.000 355    13991.74  126.99   54913.18  88888.00
2020-12-20 02:51:25.000 355    13991.87  127.02   54912.95  88888.00
2020-12-20 02:51:26.000 355    13992.27  127.22   54913.12  88888.00
2020-12-20 02:51:27.000 355    13991.88  126.98   54913.21  88888.00
2020-12-20 02:51:28.000 355    13992.01  127.03   54913.20  88888.00
2020-12-20 02:51:29.000 355    13991.76  126.94   54913.20  88888.00
2020-12-20 02:51:30.000 355    13991.85  127.02   54913.24  88888.00
2020-12-20 02:51:31.000 355    13991.83  126.93   54913.26  88888.00
2020-12-20 02:51:32.000 355    13991.65  126.83   54913.38  88888.00
2020-12-20 02:51:33.000 355    13992.21  126.98   54913.31  88888.00
2020-12-20 02:51:34.000 355    13991.91  126.96   54913.34  88888.00
2020-12-20 02:51:35.000 355    13991.71  127.04   54913.08  88888.00
2020-12-20 02:51:36.000 355    13991.95  126.99   54913.18  88888.00
2020-12-20 02:51:37.000 355    13991.87  127.05   54913.08  88888.00
2020-12-20 02:51:38.000 355    13995.22  130.28   54909.82  88888.00
2020-12-20 02:51:39.000 355    13991.96  127.14   54913.19  88888.00
2020-12-20 02:51:40.000 355    13992.63  127.94   54912.51  88888.00
2020-12-20 02:51:41.000 355    13991.84  126.90   54913.21  88888.00
2020-12-20 02:51:42.000 355    13991.74  126.91   54913.23  88888.00
2020-12-20 02:51:43.000 355    13992.18  127.33   54912.87  88888.00
2020-12-20 02:51:44.000 355    13995.50  130.67   54909.71  88888.00
2020-12-20 02:51:45.000 355    13992.45  127.30   54913.11  88888.00
2020-12-20 02:51:46.000 355    13992.26  127.14   54913.05  88888.00
2020-12-20 02:51:47.000 355    13991.85  127.11   54913.31  88888.00
2020-12-20 02:51:48.000 355    13991.76  127.05   54913.16  88888.00
2020-12-20 02:51:49.000 355    13991.96  127.31   54913.24  88888.00
2020-12-20 02:51:50.000 355    13991.93  127.16   54913.25  88888.00
2020-12-20 02:51:51.000 355    13992.65  127.53   54912.95  88888.00
2020-12-20 02:51:52.000 355    13992.27  127.23   54913.18  88888.00
2020-12-20 02:51:53.000 355    13992.24  127.28   54913.33  88888.00
2020-12-20 02:51:54.000 355    13995.34  130.44   54910.19  88888.00
2020-12-20 02:51:55.000 355    13992.17  127.32   54913.31  88888.00
2020-12-20 02:51:56.000 355    13992.27  127.12   54913.33  88888.00
2020-12-20 02:51:57.000 355    13992.47  127.59   54912.92  88888.00
2020-12-20 02:51:58.000 355    13992.78  127.61   54913.29  88888.00
2020-12-20 02:51:59.000 355    13992.24  127.12   54913.39  88888.00
2020-12-20 02:52:00.000 355    13995.63  130.58   54910.00  88888.00
2020-12-20 02:52:01.000 355    13992.95  128.02   54912.56  88888.00
2020-12-20 02:52:02.000 355    13992.34  127.38   54913.31  88888.00
2020-12-20 02:52:03.000 355    13992.18  127.23   54913.33  88888.00
2020-12-20 02:52:04.000 355    13992.44  127.20   54913.19  88888.00
2020-12-20 02:52:05.000 355    13992.34  127.24   54913.18  88888.00
2020-12-20 02:52:06.000 355    13992.19  127.12   54913.35  88888.00
2020-12-20 02:52:07.000 355    13992.12  127.14   54913.53  88888.00
2020-12-20 02:52:08.000 355    13992.26  127.20   54913.38  88888.00
2020-12-20 02:52:09.000 355    13993.14  127.75   54912.84  88888.00
2020-12-20 02:52:10.000 355    13992.96  127.51   54913.19  88888.00
2020-12-20 02:52:11.000 355    13992.43  127.17   54913.33  88888.00
2020-12-20 02:52:12.000 355    13992.40  127.26   54913.26  88888.00
2020-12-20 02:52:13.000 355    13992.14  127.02   54913.53  88888.00
2020-12-20 02:52:14.000 355    13992.20  127.21   54913.31  88888.00
2020-12-20 02:52:15.000 355    13992.58  127.56   54913.24  88888.00
2020-12-20 02:52:16.000 355    13992.72  127.33   54913.58  88888.00
2020-12-20 02:52:17.000 355    13992.40  127.26   54913.41  88888.00
2020-12-20 02:52:18.000 355    13992.44  127.16   54913.36  88888.00
2020-12-20 02:52:19.000 355    13992.25  127.14   54913.49  88888.00
2020-12-20 02:52:20.000 355    13992.11  127.29   54913.45  88888.00
2020-12-20 02:52:21.000 355    13992.63  127.74   54913.13  88888.00
2020-12-20 02:52:22.000 355    13992.18  127.23   54913.43  88888.00
2020-12-20 02:52:23.000 355    13992.67  127.46   54913.52  88888.00
2020-12-20 02:52:24.000 355    13992.40  127.42   54913.52  88888.00
2020-12-20 02:52:25.000 355    13995.20  130.54   54910.37  88888.00
2020-12-20 02:52:26.000 355    13992.32  127.47   54913.43  88888.00
2020-12-20 02:52:27.000 355    13992.45  127.79   54913.21  88888.00
2020-12-20 02:52:28.000 355    13992.05  127.35   54913.65  88888.00
2020-12-20 02:52:29.000 355    13992.47  127.54   54913.75  88888.00
2020-12-20 02:52:30.000 355    13995.38  130.88   54910.39  88888.00
2020-12-20 02:52:31.000 355    13992.38  127.53   54913.38  88888.00
2020-12-20 02:52:32.000 355    13992.30  127.46   54913.69  88888.00
2020-12-20 02:52:33.000 355    13992.88  128.05   54912.85  88888.00
2020-12-20 02:52:34.000 355    13992.72  127.76   54913.57  88888.00
2020-12-20 02:52:35.000 355    13992.76  127.93   54913.48  88888.00
2020-12-20 02:52:36.000 355    13992.43  127.61   54913.58  88888.00
2020-12-20 02:52:37.000 355    13992.33  127.82   54913.19  88888.00
2020-12-20 02:52:38.000 355    13992.36  127.77   54913.43  88888.00
2020-12-20 02:52:39.000 355    13992.48  127.77   54913.55  88888.00
2020-12-20 02:52:40.000 355    13992.48  128.11   54913.30  88888.00
2020-12-20 02:52:41.000 355    13992.88  127.97   54913.70  88888.00
2020-12-20 02:52:42.000 355    13992.88  128.22   54913.30  88888.00
2020-12-20 02:52:43.000 355    13992.63  127.99   54913.50  88888.00
2020-12-20 02:52:44.000 355    13992.65  128.30   54913.10  88888.00
2020-12-20 02:52:45.000 355    13992.66  128.07   54913.27  88888.00
2020-12-20 02:52:46.000 355    13992.45  127.74   54913.78  88888.00
2020-12-20 02:52:47.000 355    13996.00  131.28   54910.29  88888.00
2020-12-20 02:52:48.000 355    13992.85  128.00   54913.52  88888.00
2020-12-20 02:52:49.000 355    13992.39  127.93   54913.32  88888.00
2020-12-20 02:52:50.000 355    13992.11  127.63   54913.68  88888.00
2020-12-20 02:52:51.000 355    13992.40  127.84   54913.68  88888.00
2020-12-20 02:52:52.000 355    13995.54  130.95   54910.59  88888.00
2020-12-20 02:52:53.000 355    13992.32  127.77   54913.80  88888.00
2020-12-20 02:52:54.000 355    13992.77  128.01   54913.65  88888.00
2020-12-20 02:52:55.000 355    13992.27  127.65   54913.98  88888.00
2020-12-20 02:52:56.000 355    13992.47  127.77   54913.76  88888.00
2020-12-20 02:52:57.000 355    13992.46  127.89   54913.65  88888.00
2020-12-20 02:52:58.000 355    13992.40  127.83   54913.76  88888.00
2020-12-20 02:52:59.000 355    13992.91  128.00   54913.88  88888.00
2020-12-20 02:53:00.000 355    13992.78  127.91   54913.77  88888.00
2020-12-20 02:53:01.000 355    13995.68  131.06   54910.63  88888.00
2020-12-20 02:53:02.000 355    13992.63  127.84   54913.90  88888.00
2020-12-20 02:53:03.000 355    13992.75  128.19   54913.38  88888.00
2020-12-20 02:53:04.000 355    13992.32  127.61   54913.94  88888.00
2020-12-20 02:53:05.000 355    13992.41  127.85   54913.99  88888.00
2020-12-20 02:53:06.000 355    13992.93  128.13   54913.78  88888.00
2020-12-20 02:53:07.000 355    13992.79  128.05   54913.72  88888.00
2020-12-20 02:53:08.000 355    13992.65  128.04   54913.72  88888.00
2020-12-20 02:53:09.000 355    13992.92  128.29   54913.68  88888.00
2020-12-20 02:53:10.000 355    13992.50  128.03   54913.85  88888.00
2020-12-20 02:53:11.000 355    13992.81  128.05   54913.60  88888.00
2020-12-20 02:53:12.000 355    13993.02  128.12   54913.96  88888.00
2020-12-20 02:53:13.000 355    13993.49  128.47   54913.51  88888.00
2020-12-20 02:53:14.000 355    13992.74  128.12   54913.78  88888.00
2020-12-20 02:53:15.000 355    13992.80  128.36   54913.51  88888.00
2020-12-20 02:53:16.000 355    13992.42  127.90   54913.96  88888.00
2020-12-20 02:53:17.000 355    13992.40  127.89   54913.96  88888.00
2020-12-20 02:53:18.000 355    13992.53  128.00   54913.96  88888.00
2020-12-20 02:53:19.000 355    13993.06  128.23   54913.79  88888.00
2020-12-20 02:53:20.000 355    13992.47  127.78   54914.11  88888.00
2020-12-20 02:53:21.000 355    13996.23  131.53   54910.27  88888.00
2020-12-20 02:53:22.000 355    13992.63  128.01   54913.86  88888.00
2020-12-20 02:53:23.000 355    13992.39  127.93   54913.86  88888.00
2020-12-20 02:53:24.000 355    13992.48  128.22   54913.61  88888.00
2020-12-20 02:53:25.000 355    13993.24  128.26   54913.71  88888.00
2020-12-20 02:53:26.000 355    13992.48  127.91   54913.94  88888.00
2020-12-20 02:53:27.000 355    13995.76  131.27   54910.46  88888.00
2020-12-20 02:53:28.000 355    13992.40  127.84   54914.08  88888.00
2020-12-20 02:53:29.000 355    13992.37  127.79   54913.98  88888.00
2020-12-20 02:53:30.000 355    13992.19  127.72   54913.96  88888.00
2020-12-20 02:53:31.000 355    13993.07  128.13   54913.74  88888.00
2020-12-20 02:53:32.000 355    13992.72  128.04   54913.89  88888.00
2020-12-20 02:53:33.000 355    13992.83  128.19   54913.65  88888.00
2020-12-20 02:53:34.000 355    13992.36  127.84   54914.05  88888.00
2020-12-20 02:53:35.000 355    13992.45  127.74   54913.78  88888.00
2020-12-20 02:53:36.000 355    13992.28  127.59   54914.04  88888.00
2020-12-20 02:53:37.000 355    13992.94  128.16   54913.75  88888.00
2020-12-20 02:53:38.000 355    13992.96  127.99   54913.83  88888.00
2020-12-20 02:53:39.000 355    13992.75  127.98   54913.86  88888.00
2020-12-20 02:53:40.000 355    13992.46  127.78   54914.03  88888.00
2020-12-20 02:53:41.000 355    13992.25  127.60   54913.92  88888.00
2020-12-20 02:53:42.000 355    13992.38  127.67   54913.92  88888.00
2020-12-20 02:53:43.000 355    13992.20  127.55   54914.03  88888.00
2020-12-20 02:53:44.000 355    13995.87  131.18   54910.68  88888.00
2020-12-20 02:53:45.000 355    13992.51  128.08   54913.37  88888.00
2020-12-20 02:53:46.000 355    13992.17  127.66   54913.85  88888.00
2020-12-20 02:53:47.000 355    13992.11  127.75   54914.07  88888.00
2020-12-20 02:53:48.000 355    13992.29  127.78   54913.91  88888.00
2020-12-20 02:53:49.000 355    13995.26  130.95   54910.70  88888.00
2020-12-20 02:53:50.000 355    13992.92  128.52   54912.99  88888.00
2020-12-20 02:53:51.000 355    13992.23  127.73   54913.84  88888.00
2020-12-20 02:53:52.000 355    13992.22  127.71   54913.94  88888.00
2020-12-20 02:53:53.000 355    13992.05  127.56   54914.06  88888.00
2020-12-20 02:53:54.000 355    13992.41  127.89   54913.38  88888.00
2020-12-20 02:53:55.000 355    13992.10  127.56   54914.03  88888.00
2020-12-20 02:53:56.000 355    13992.66  127.92   54913.60  88888.00
2020-12-20 02:53:57.000 355    13992.40  127.86   54913.64  88888.00
2020-12-20 02:53:58.000 355    13992.20  127.63   54913.95  88888.00
2020-12-20 02:53:59.000 355    13991.98  127.64   54913.87  88888.00
2020-12-20 02:54:00.000 355    13991.97  127.55   54914.00  88888.00
2020-12-20 02:54:01.000 355    13991.84  127.39   54913.95  88888.00
2020-12-20 02:54:02.000 355    13992.56  127.98   54913.65  88888.00
2020-12-20 02:54:03.000 355    13992.40  127.78   54913.88  88888.00
2020-12-20 02:54:04.000 355    13992.25  127.73   54913.75  88888.00
2020-12-20 02:54:05.000 355    13991.93  127.51   54913.81  88888.00
2020-12-20 02:54:06.000 355    13991.94  127.66   54913.62  88888.00
2020-12-20 02:54:07.000 355    13991.89  127.64   54913.87  88888.00
2020-12-20 02:54:08.000 355    13992.02  127.65   54913.67  88888.00
2020-12-20 02:54:09.000 355    13992.36  127.81   54913.86  88888.00
2020-12-20 02:54:10.000 355    13991.83  127.59   54913.81  88888.00
2020-12-20 02:54:11.000 355    13992.92  128.34   54913.12  88888.00
2020-12-20 02:54:12.000 355    13991.80  127.63   54913.92  88888.00
2020-12-20 02:54:13.000 355    13991.77  127.50   54913.85  88888.00
2020-12-20 02:54:14.000 355    13994.96  130.69   54910.48  88888.00
2020-12-20 02:54:15.000 355    13992.29  128.13   54913.23  88888.00
2020-12-20 02:54:16.000 355    13991.90  127.57   54913.49  88888.00
2020-12-20 02:54:17.000 355    13991.73  127.61   54913.61  88888.00
2020-12-20 02:54:18.000 355    13991.80  127.53   54913.74  88888.00
2020-12-20 02:54:19.000 355    13992.02  127.59   54913.54  88888.00
2020-12-20 02:54:20.000 355    13994.93  130.59   54910.57  88888.00
2020-12-20 02:54:21.000 355    13992.39  128.05   54913.27  88888.00
2020-12-20 02:54:22.000 355    13991.78  127.59   54913.58  88888.00
2020-12-20 02:54:23.000 355    13991.68  127.39   54913.77  88888.00
2020-12-20 02:54:24.000 355    13991.58  127.42   54913.76  88888.00
2020-12-20 02:54:25.000 355    13991.82  127.70   54913.57  88888.00
2020-12-20 02:54:26.000 355    13991.65  127.70   54913.59  88888.00
2020-12-20 02:54:27.000 355    13991.91  127.78   54913.54  88888.00
2020-12-20 02:54:28.000 355    13991.79  127.70   54913.52  88888.00
2020-12-20 02:54:29.000 355    13991.40  127.60   54913.46  88888.00
2020-12-20 02:54:30.000 355    13991.15  127.41   54913.69  88888.00
2020-12-20 02:54:31.000 355    13991.37  127.71   54913.51  88888.00
2020-12-20 02:54:32.000 355    13991.80  128.14   54913.33  88888.00
2020-12-20 02:54:33.000 355    13990.99  127.36   54913.60  88888.00
2020-12-20 02:54:34.000 355    13991.67  127.69   54913.44  88888.00
2020-12-20 02:54:35.000 355    13991.32  127.74   54913.42  88888.00
2020-12-20 02:54:36.000 355    13994.49  130.89   54910.10  88888.00
2020-12-20 02:54:37.000 355    13990.94  127.48   54913.63  88888.00
2020-12-20 02:54:38.000 355    13990.86  127.49   54913.48  88888.00
2020-12-20 02:54:39.000 355    13991.29  127.76   54913.15  88888.00
2020-12-20 02:54:40.000 355    13991.20  127.65   54913.43  88888.00
2020-12-20 02:54:41.000 355    13991.00  127.46   54913.56  88888.00
2020-12-20 02:54:42.000 355    13994.16  130.69   54910.40  88888.00
2020-12-20 02:54:43.000 355    13991.14  127.70   54913.33  88888.00
2020-12-20 02:54:44.000 355    13990.90  127.45   54913.44  88888.00
2020-12-20 02:54:45.000 355    13991.22  128.08   54913.05  88888.00
2020-12-20 02:54:46.000 355    13991.29  127.55   54913.38  88888.00
2020-12-20 02:54:47.000 355    13990.93  127.65   54913.34  88888.00
2020-12-20 02:54:48.000 355    13990.73  127.38   54913.47  88888.00
2020-12-20 02:54:49.000 355    13990.75  127.39   54913.37  88888.00
2020-12-20 02:54:50.000 355    13990.71  127.44   54913.46  88888.00
2020-12-20 02:54:51.000 355    13991.17  127.83   54913.15  88888.00
2020-12-20 02:54:52.000 355    13991.21  127.88   54913.10  88888.00
2020-12-20 02:54:53.000 355    13990.95  127.65   54913.53  88888.00
2020-12-20 02:54:54.000 355    13990.82  127.50   54913.44  88888.00
2020-12-20 02:54:55.000 355    13990.87  127.93   54913.23  88888.00
2020-12-20 02:54:56.000 355    13990.86  127.64   54913.19  88888.00
2020-12-20 02:54:57.000 355    13990.56  127.72   54913.27  88888.00
2020-12-20 02:54:58.000 355    13990.35  127.37   54913.62  88888.00
2020-12-20 02:54:59.000 355    13991.06  127.70   54913.38  88888.00
2020-12-20 02:55:00.000 355    13990.53  127.50   54913.44  88888.00
2020-12-20 02:55:01.000 355    13990.48  127.42   54913.38  88888.00
2020-12-20 02:55:02.000 355    13992.77  129.87   54911.51  88888.00
2020-12-20 02:55:03.000 355    13990.66  127.75   54913.18  88888.00
2020-12-20 02:55:04.000 355    13990.44  127.55   54913.37  88888.00
2020-12-20 02:55:05.000 355    13990.56  127.46   54913.46  88888.00
2020-12-20 02:55:06.000 355    13990.54  127.51   54913.35  88888.00
2020-12-20 02:55:07.000 355    13993.60  130.87   54910.02  88888.00
2020-12-20 02:55:08.000 355    13993.62  130.79   54910.12  88888.00
2020-12-20 02:55:09.000 355    13990.62  127.91   54913.03  88888.00
2020-12-20 02:55:10.000 355    13990.45  127.63   54913.17  88888.00
2020-12-20 02:55:11.000 355    13990.78  127.64   54913.34  88888.00
2020-12-20 02:55:12.000 355    13990.50  127.74   54913.10  88888.00
2020-12-20 02:55:13.000 355    13990.11  127.53   54913.33  88888.00
2020-12-20 02:55:14.000 355    13990.19  127.67   54913.50  88888.00
2020-12-20 02:55:15.000 355    13990.23  127.71   54913.29  88888.00
2020-12-20 02:55:16.000 355    13990.10  127.59   54913.25  88888.00
2020-12-20 02:55:17.000 355    13990.69  127.80   54913.20  88888.00
2020-12-20 02:55:18.000 355    13990.25  127.57   54913.44  88888.00
2020-12-20 02:55:19.000 355    13990.13  127.42   54913.31  88888.00
2020-12-20 02:55:20.000 355    13990.06  127.61   54913.42  88888.00
2020-12-20 02:55:21.000 355    13990.22  127.64   54913.11  88888.00
2020-12-20 02:55:22.000 355    13994.08  131.58   54909.35  88888.00
2020-12-20 02:55:23.000 355    13990.30  127.84   54913.26  88888.00
2020-12-20 02:55:24.000 355    13990.61  128.01   54913.19  88888.00
2020-12-20 02:55:25.000 355    13990.23  127.81   54913.28  88888.00
2020-12-20 02:55:26.000 355    13990.09  127.84   54913.16  88888.00
2020-12-20 02:55:27.000 355    13990.41  128.24   54912.83  88888.00
2020-12-20 02:55:28.000 355    13993.27  131.09   54909.98  88888.00
2020-12-20 02:55:29.000 355    13990.01  127.71   54913.26  88888.00
2020-12-20 02:55:30.000 355    13990.64  127.92   54913.27  88888.00
2020-12-20 02:55:31.000 355    13990.38  127.99   54912.98  88888.00
2020-12-20 02:55:32.000 355    13989.93  127.81   54913.36  88888.00
2020-12-20 02:55:33.000 355    13990.38  128.22   54912.94  88888.00
2020-12-20 02:55:34.000 355    13990.32  128.07   54913.24  88888.00
2020-12-20 02:55:35.000 355    13990.17  127.90   54913.15  88888.00
2020-12-20 02:55:36.000 355    13990.40  128.11   54912.94  88888.00
2020-12-20 02:55:37.000 355    13991.69  129.60   54911.24  88888.00
2020-12-20 02:55:38.000 355    13990.79  128.24   54913.17  88888.00
2020-12-20 02:55:39.000 355    13990.31  128.38   54913.34  88888.00
2020-12-20 02:55:40.000 355    13990.15  128.02   54913.28  88888.00
2020-12-20 02:55:41.000 355    13989.93  128.04   54913.31  88888.00
2020-12-20 02:55:42.000 355    13990.60  128.26   54913.17  88888.00
2020-12-20 02:55:43.000 355    13993.27  131.26   54910.03  88888.00
2020-12-20 02:55:44.000 355    13990.14  128.01   54913.36  88888.00
2020-12-20 02:55:45.000 355    13990.35  128.49   54912.95  88888.00
2020-12-20 02:55:46.000 355    13990.01  128.14   54913.31  88888.00
2020-12-20 02:55:47.000 355    13989.90  128.13   54913.16  88888.00
2020-12-20 02:55:48.000 355    13990.10  128.27   54913.11  88888.00
2020-12-20 02:55:49.000 355    13990.60  128.41   54913.27  88888.00
2020-12-20 02:55:50.000 355    13990.39  128.25   54913.28  88888.00
2020-12-20 02:55:51.000 355    13990.04  128.27   54913.26  88888.00
2020-12-20 02:55:52.000 355    13990.29  128.23   54913.01  88888.00
2020-12-20 02:55:53.000 355    13993.13  131.33   54910.18  88888.00
2020-12-20 02:55:54.000 355    13990.13  128.22   54913.27  88888.00
2020-12-20 02:55:55.000 355    13990.68  128.47   54913.13  88888.00
2020-12-20 02:55:56.000 355    13990.65  128.49   54913.28  88888.00
2020-12-20 02:55:57.000 355    13990.28  128.35   54913.28  88888.00
2020-12-20 02:55:58.000 355    13993.06  131.36   54910.01  88888.00
2020-12-20 02:55:59.000 355    13990.17  128.34   54913.30  88888.00
2020-12-20 02:56:00.000 355    13989.74  127.82   54913.63  88888.00
2020-12-20 02:56:01.000 355    13990.11  128.70   54912.99  88888.00
2020-12-20 02:56:02.000 355    13990.51  128.62   54913.07  88888.00
2020-12-20 02:56:03.000 355    13990.51  128.71   54912.95  88888.00
2020-12-20 02:56:04.000 355    13990.18  128.35   54913.26  88888.00
2020-12-20 02:56:05.000 355    13990.08  128.38   54913.26  88888.00
2020-12-20 02:56:06.000 355    13990.50  128.56   54913.18  88888.00
2020-12-20 02:56:07.000 355    13990.72  128.71   54913.17  88888.00
2020-12-20 02:56:08.000 355    13990.27  128.50   54913.12  88888.00
2020-12-20 02:56:09.000 355    13990.96  129.06   54912.83  88888.00
2020-12-20 02:56:10.000 355    13990.25  128.51   54913.31  88888.00
2020-12-20 02:56:11.000 355    13990.26  128.56   54913.10  88888.00
2020-12-20 02:56:12.000 355    13990.32  128.59   54913.07  88888.00
2020-12-20 02:56:13.000 355    13990.19  128.42   54913.34  88888.00
2020-12-20 02:56:14.000 355    13995.24  133.06   54908.71  88888.00
2020-12-20 02:56:15.000 355    13992.52  130.55   54911.88  88888.00
2020-12-20 02:56:16.000 355    13990.54  128.79   54912.85  88888.00
2020-12-20 02:56:17.000 355    13990.49  128.73   54913.13  88888.00
2020-12-20 02:56:18.000 355    13990.31  128.45   54913.36  88888.00
2020-12-20 02:56:19.000 355    13990.26  128.50   54913.36  88888.00
2020-12-20 02:56:20.000 355    13994.02  131.85   54909.77  88888.00
2020-12-20 02:56:21.000 355    13990.80  129.37   54912.68  88888.00
2020-12-20 02:56:22.000 355    13990.30  128.38   54913.41  88888.00
2020-12-20 02:56:23.000 355    13990.40  128.68   54913.22  88888.00
2020-12-20 02:56:24.000 355    13990.42  128.51   54913.36  88888.00
2020-12-20 02:56:25.000 355    13990.43  128.53   54913.27  88888.00
2020-12-20 02:56:26.000 355    13990.58  128.78   54913.33  88888.00
2020-12-20 02:56:27.000 355    13990.61  128.64   54913.37  88888.00
2020-12-20 02:56:28.000 355    13990.73  128.68   54913.12  88888.00
2020-12-20 02:56:29.000 355    13993.89  132.00   54909.88  88888.00
2020-12-20 02:56:30.000 355    13990.41  128.56   54913.42  88888.00
2020-12-20 02:56:31.000 355    13990.60  128.66   54913.27  88888.00
2020-12-20 02:56:32.000 355    13991.07  128.66   54913.37  88888.00
2020-12-20 02:56:33.000 355    13991.33  129.18   54912.92  88888.00
2020-12-20 02:56:34.000 355    13990.94  128.85   54913.23  88888.00
2020-12-20 02:56:35.000 355    13990.83  128.57   54913.27  88888.00
2020-12-20 02:56:36.000 355    13991.13  128.73   54913.28  88888.00
2020-12-20 02:56:37.000 355    13990.76  128.67   54913.33  88888.00
2020-12-20 02:56:38.000 355    13990.69  128.63   54913.30  88888.00
2020-12-20 02:56:39.000 355    13991.40  128.86   54913.42  88888.00
2020-12-20 02:56:40.000 355    13991.08  128.65   54913.40  88888.00
2020-12-20 02:56:41.000 355    13990.83  128.67   54913.42  88888.00
2020-12-20 02:56:42.000 355    13991.63  129.50   54912.53  88888.00
2020-12-20 02:56:43.000 355    13990.86  128.48   54913.50  88888.00
2020-12-20 02:56:44.000 355    13994.00  131.65   54910.24  88888.00
2020-12-20 02:56:45.000 355    13991.35  128.80   54913.35  88888.00
2020-12-20 02:56:46.000 355    13990.97  128.55   54913.50  88888.00
2020-12-20 02:56:47.000 355    13990.90  128.51   54913.56  88888.00
2020-12-20 02:56:48.000 355    13990.74  128.43   54913.48  88888.00
2020-12-20 02:56:49.000 355    13990.66  128.49   54913.53  88888.00
2020-12-20 02:56:50.000 355    13994.23  131.93   54910.07  88888.00
2020-12-20 02:56:51.000 355    13991.19  128.76   54913.19  88888.00
2020-12-20 02:56:52.000 355    13991.15  128.68   54913.53  88888.00
2020-12-20 02:56:53.000 355    13990.82  128.49   54913.52  88888.00
2020-12-20 02:56:54.000 355    13990.89  128.46   54913.59  88888.00
2020-12-20 02:56:55.000 355    13990.93  128.53   54913.42  88888.00
2020-12-20 02:56:56.000 355    13990.86  128.63   54913.40  88888.00
2020-12-20 02:56:57.000 355    13991.50  129.02   54913.27  88888.00
2020-12-20 02:56:58.000 355    13991.28  128.54   54913.50  88888.00
2020-12-20 02:56:59.000 355    13991.05  128.57   54913.54  88888.00
2020-12-20 02:57:00.000 355    13994.23  132.04   54910.09  88888.00
2020-12-20 02:57:01.000 355    13990.88  128.39   54913.63  88888.00
2020-12-20 02:57:02.000 355    13990.71  128.55   54913.66  88888.00
2020-12-20 02:57:03.000 355    13991.06  128.59   54913.41  88888.00
2020-12-20 02:57:04.000 355    13991.49  128.85   54913.41  88888.00
2020-12-20 02:57:05.000 355    13994.26  132.10   54910.28  88888.00
2020-12-20 02:57:06.000 355    13990.83  128.91   54913.47  88888.00
2020-12-20 02:57:07.000 355    13990.75  128.61   54913.57  88888.00
2020-12-20 02:57:08.000 355    13990.83  128.57   54913.58  88888.00
2020-12-20 02:57:09.000 355    13990.83  128.67   54913.57  88888.00
2020-12-20 02:57:10.000 355    13991.12  128.57   54913.57  88888.00
2020-12-20 02:57:11.000 355    13990.75  128.45   54913.54  88888.00
2020-12-20 02:57:12.000 355    13990.80  128.64   54913.67  88888.00
2020-12-20 02:57:13.000 355    13990.69  128.62   54913.71  88888.00
2020-12-20 02:57:14.000 355    13990.87  128.58   54913.37  88888.00
2020-12-20 02:57:15.000 355    13990.70  128.61   54913.46  88888.00
2020-12-20 02:57:16.000 355    13990.74  128.39   54913.63  88888.00
2020-12-20 02:57:17.000 355    13990.76  128.47   54913.71  88888.00
2020-12-20 02:57:18.000 355    13990.72  128.54   54913.59  88888.00
2020-12-20 02:57:19.000 355    13990.60  128.69   54913.56  88888.00
2020-12-20 02:57:20.000 355    13990.68  128.50   54913.57  88888.00
2020-12-20 02:57:21.000 355    13990.56  128.52   54913.61  88888.00
2020-12-20 02:57:22.000 355    13991.04  128.73   54913.52  88888.00
2020-12-20 02:57:23.000 355    13990.84  128.63   54913.63  88888.00
2020-12-20 02:57:24.000 355    13990.78  128.70   54913.59  88888.00
2020-12-20 02:57:25.000 355    13990.60  128.57   54913.60  88888.00
2020-12-20 02:57:26.000 355    13990.66  128.42   54913.62  88888.00
2020-12-20 02:57:27.000 355    13990.50  128.43   54913.68  88888.00
2020-12-20 02:57:28.000 355    13991.21  128.94   54913.33  88888.00
2020-12-20 02:57:29.000 355    13991.14  128.81   54913.67  88888.00
2020-12-20 02:57:30.000 355    13993.88  131.89   54910.27  88888.00
2020-12-20 02:57:31.000 355    13990.80  128.66   54913.54  88888.00
2020-12-20 02:57:32.000 355    13990.55  128.61   54913.74  88888.00
2020-12-20 02:57:33.000 355    13990.54  128.62   54913.62  88888.00
2020-12-20 02:57:34.000 355    13990.43  128.60   54913.58  88888.00
2020-12-20 02:57:35.000 355    13991.21  128.78   54913.64  88888.00
2020-12-20 02:57:36.000 355    13993.96  131.68   54910.27  88888.00
2020-12-20 02:57:37.000 355    13990.67  128.45   54913.68  88888.00
2020-12-20 02:57:38.000 355    13990.64  128.42   54913.73  88888.00
2020-12-20 02:57:39.000 355    13990.72  128.63   54913.32  88888.00
2020-12-20 02:57:40.000 355    13990.74  128.62   54913.37  88888.00
2020-12-20 02:57:41.000 355    13990.71  128.38   54913.67  88888.00
2020-12-20 02:57:42.000 355    13991.09  128.59   54913.62  88888.00
2020-12-20 02:57:43.000 355    13990.81  128.38   54913.83  88888.00
2020-12-20 02:57:44.000 355    13993.85  131.65   54910.33  88888.00
2020-12-20 02:57:45.000 355    13990.72  128.34   54913.69  88888.00
2020-12-20 02:57:46.000 355    13990.91  128.42   54913.62  88888.00
2020-12-20 02:57:47.000 355    13991.44  128.49   54913.64  88888.00
2020-12-20 02:57:48.000 355    13991.18  128.49   54913.68  88888.00
2020-12-20 02:57:49.000 355    13990.92  128.27   54913.52  88888.00
2020-12-20 02:57:50.000 355    13993.99  131.69   54910.41  88888.00
2020-12-20 02:57:51.000 355    13990.84  128.24   54913.62  88888.00
2020-12-20 02:57:52.000 355    13990.76  128.27   54913.67  88888.00
2020-12-20 02:57:53.000 355    13991.40  128.52   54913.61  88888.00
2020-12-20 02:57:54.000 355    13991.42  128.45   54913.61  88888.00
2020-12-20 02:57:55.000 355    13990.81  127.96   54913.80  88888.00
2020-12-20 02:57:56.000 355    13990.80  128.10   54913.79  88888.00
2020-12-20 02:57:57.000 355    13990.80  128.05   54913.67  88888.00
2020-12-20 02:57:58.000 355    13990.86  128.14   54913.70  88888.00
2020-12-20 02:57:59.000 355    13990.71  128.20   54913.73  88888.00
2020-12-20 02:58:00.000 355    13991.38  128.42   54913.53  88888.00
2020-12-20 02:58:01.000 355    13990.89  128.22   54913.72  88888.00
2020-12-20 02:58:02.000 355    13991.04  128.07   54913.77  88888.00
2020-12-20 02:58:03.000 355    13990.99  128.44   54913.37  88888.00
2020-12-20 02:58:04.000 355    13990.82  128.31   54913.64  88888.00
2020-12-20 02:58:05.000 355    13990.68  127.96   54913.71  88888.00
2020-12-20 02:58:06.000 355    13990.76  128.03   54913.64  88888.00
2020-12-20 02:58:07.000 355    13991.12  128.18   54913.74  88888.00
2020-12-20 02:58:08.000 355    13990.63  128.14   54913.58  88888.00
2020-12-20 02:58:09.000 355    13990.85  128.30   54913.37  88888.00
2020-12-20 02:58:10.000 355    13990.73  128.10   54913.66  88888.00
2020-12-20 02:58:11.000 355    13990.71  128.14   54913.60  88888.00
2020-12-20 02:58:12.000 355    13990.89  128.57   54913.23  88888.00
2020-12-20 02:58:13.000 355    13990.67  128.01   54913.72  88888.00
2020-12-20 02:58:14.000 355    13990.55  127.84   54913.75  88888.00
2020-12-20 02:58:15.000 355    13993.71  131.41   54910.35  88888.00
2020-12-20 02:58:16.000 355    13990.75  128.13   54913.63  88888.00
2020-12-20 02:58:17.000 355    13990.60  128.10   54913.65  88888.00
2020-12-20 02:58:18.000 355    13991.18  128.59   54913.53  88888.00
2020-12-20 02:58:19.000 355    13991.00  128.22   54913.64  88888.00
2020-12-20 02:58:20.000 355    13993.71  131.37   54910.46  88888.00
2020-12-20 02:58:21.000 355    13990.59  128.54   54913.27  88888.00
2020-12-20 02:58:22.000 355    13990.48  128.06   54913.67  88888.00
2020-12-20 02:58:23.000 355    13990.36  128.33   54913.46  88888.00
2020-12-20 02:58:24.000 355    13990.50  128.13   54913.67  88888.00
2020-12-20 02:58:25.000 355    13990.92  128.40   54913.43  88888.00
2020-12-20 02:58:26.000 355    13990.36  128.14   54913.64  88888.00
2020-12-20 02:58:27.000 355    13990.37  128.10   54913.64  88888.00
2020-12-20 02:58:28.000 355    13990.31  128.06   54913.69  88888.00
2020-12-20 02:58:29.000 355    13990.26  128.16   54913.62  88888.00
2020-12-20 02:58:30.000 355    13990.22  128.32   54913.61  88888.00
2020-12-20 02:58:31.000 355    13991.35  128.86   54912.65  88888.00
2020-12-20 02:58:32.000 355    13990.84  128.42   54913.27  88888.00
2020-12-20 02:58:33.000 355    13990.25  128.22   54913.56  88888.00
2020-12-20 02:58:34.000 355    13990.37  128.02   54913.44  88888.00
2020-12-20 02:58:35.000 355    13990.20  128.17   54913.51  88888.00
2020-12-20 02:58:36.000 355    13993.34  131.44   54910.27  88888.00
2020-12-20 02:58:37.000 355    13990.20  128.02   54913.59  88888.00
2020-12-20 02:58:38.000 355    13990.23  128.24   54913.41  88888.00
2020-12-20 02:58:39.000 355    13990.30  128.13   54913.48  88888.00
2020-12-20 02:58:40.000 355    13990.12  128.29   54913.47  88888.00
2020-12-20 02:58:41.000 355    13990.15  128.29   54913.60  88888.00
2020-12-20 02:58:42.000 355    13993.47  131.55   54910.35  88888.00
2020-12-20 02:58:43.000 355    13990.67  128.56   54913.35  88888.00
2020-12-20 02:58:44.000 355    13990.70  128.51   54913.44  88888.00
2020-12-20 02:58:45.000 355    13990.42  128.36   54913.41  88888.00
2020-12-20 02:58:46.000 355    13990.24  128.25   54913.41  88888.00
2020-12-20 02:58:47.000 355    13990.47  128.54   54913.52  88888.00
2020-12-20 02:58:48.000 355    13990.49  128.49   54913.28  88888.00
2020-12-20 02:58:49.000 355    13990.01  128.14   54913.57  88888.00
2020-12-20 02:58:50.000 355    13990.59  128.33   54913.54  88888.00
2020-12-20 02:58:51.000 355    13990.39  128.23   54913.51  88888.00
2020-12-20 02:58:52.000 355    13991.05  129.07   54912.94  88888.00
2020-12-20 02:58:53.000 355    13990.00  128.41   54913.70  88888.00
2020-12-20 02:58:54.000 355    13990.26  128.45   54913.56  88888.00
2020-12-20 02:58:55.000 355    13990.26  128.41   54913.59  88888.00
2020-12-20 02:58:56.000 355    13990.76  128.64   54913.40  88888.00
2020-12-20 02:58:57.000 355    13990.93  128.66   54913.49  88888.00
2020-12-20 02:58:58.000 355    13990.28  128.33   54913.47  88888.00
2020-12-20 02:58:59.000 355    13990.11  128.27   54913.63  88888.00
2020-12-20 02:59:00.000 355    13990.39  128.41   54913.46  88888.00
2020-12-20 02:59:01.000 355    13990.10  128.34   54913.25  88888.00
2020-12-20 02:59:02.000 355    13990.36  128.31   54913.51  88888.00
2020-12-20 02:59:03.000 355    13990.69  128.72   54913.38  88888.00
2020-12-20 02:59:04.000 355    13990.47  128.45   54913.36  88888.00
2020-12-20 02:59:05.000 355    13990.28  128.30   54913.61  88888.00
2020-12-20 02:59:06.000 355    13990.24  128.44   54913.55  88888.00
2020-12-20 02:59:07.000 355    13993.36  131.74   54910.26  88888.00
2020-12-20 02:59:08.000 355    13990.86  128.89   54913.15  88888.00
2020-12-20 02:59:09.000 355    13990.61  128.65   54913.43  88888.00
2020-12-20 02:59:10.000 355    13990.30  128.54   54913.47  88888.00
2020-12-20 02:59:11.000 355    13990.34  128.53   54913.40  88888.00
2020-12-20 02:59:12.000 355    13993.37  131.61   54910.35  88888.00
2020-12-20 02:59:13.000 355    13990.69  129.52   54912.68  88888.00
2020-12-20 02:59:14.000 355    13990.06  128.37   54913.65  88888.00
2020-12-20 02:59:15.000 355    13990.84  128.76   54913.40  88888.00
2020-12-20 02:59:16.000 355    13990.38  128.73   54913.46  88888.00
2020-12-20 02:59:17.000 355    13990.27  128.79   54913.40  88888.00
2020-12-20 02:59:18.000 355    13990.06  128.42   54913.62  88888.00
2020-12-20 02:59:19.000 355    13990.09  128.53   54913.53  88888.00
2020-12-20 02:59:20.000 355    13990.06  128.65   54913.60  88888.00
2020-12-20 02:59:21.000 355    13990.60  128.72   54913.57  88888.00
2020-12-20 02:59:22.000 355    13990.69  128.91   54913.51  88888.00
2020-12-20 02:59:23.000 355    13990.20  128.84   54913.36  88888.00
2020-12-20 02:59:24.000 355    13989.98  128.79   54913.52  88888.00
2020-12-20 02:59:25.000 355    13989.94  128.63   54913.50  88888.00
2020-12-20 02:59:26.000 355    13990.13  128.72   54913.49  88888.00
2020-12-20 02:59:27.000 355    13989.75  128.71   54913.48  88888.00
2020-12-20 02:59:28.000 355    13990.31  128.92   54913.43  88888.00
2020-12-20 02:59:29.000 355    13990.08  129.01   54913.47  88888.00
2020-12-20 02:59:30.000 355    13989.93  128.93   54913.60  88888.00
2020-12-20 02:59:31.000 355    13989.72  128.77   54913.51  88888.00
2020-12-20 02:59:32.000 355    13989.74  128.64   54913.58  88888.00
2020-12-20 02:59:33.000 355    13990.65  129.41   54913.11  88888.00
2020-12-20 02:59:34.000 355    13993.51  132.37   54910.17  88888.00
2020-12-20 02:59:35.000 355    13990.00  128.99   54913.52  88888.00
2020-12-20 02:59:36.000 355    13989.84  128.92   54913.59  88888.00
2020-12-20 02:59:37.000 355    13989.82  128.96   54913.55  88888.00
2020-12-20 02:59:38.000 355    13989.82  128.95   54913.60  88888.00
2020-12-20 02:59:39.000 355    13993.13  132.49   54909.98  88888.00
2020-12-20 02:59:40.000 355    13990.24  129.18   54913.46  88888.00
2020-12-20 02:59:41.000 355    13990.18  129.22   54913.49  88888.00
2020-12-20 02:59:42.000 355    13989.72  129.18   54913.48  88888.00
2020-12-20 02:59:43.000 355    13992.97  132.40   54910.22  88888.00
2020-12-20 02:59:44.000 355    13989.68  129.24   54913.40  88888.00
2020-12-20 02:59:45.000 355    13989.63  129.11   54913.63  88888.00
2020-12-20 02:59:46.000 355    13990.47  129.50   54912.99  88888.00
2020-12-20 02:59:47.000 355    13990.29  129.17   54913.47  88888.00
2020-12-20 02:59:48.000 355    13990.16  129.18   54913.17  88888.00
2020-12-20 02:59:49.000 355    13989.87  129.22   54913.51  88888.00
2020-12-20 02:59:50.000 355    13989.72  129.23   54913.45  88888.00
2020-12-20 02:59:51.000 355    13990.32  129.71   54912.96  88888.00
2020-12-20 02:59:52.000 355    13989.80  129.12   54913.56  88888.00
2020-12-20 02:59:53.000 355    13989.91  129.25   54913.50  88888.00
2020-12-20 02:59:54.000 355    13989.84  129.22   54913.49  88888.00
2020-12-20 02:59:55.000 355    13989.76  129.04   54913.56  88888.00
2020-12-20 02:59:56.000 355    13989.78  129.10   54913.56  88888.00
2020-12-20 02:59:57.000 355    13990.25  129.55   54913.27  88888.00
2020-12-20 02:59:58.000 355    13990.50  129.56   54913.39  88888.00
2020-12-20 02:59:59.000 355    13990.19  129.31   54913.49  88888.00
2020-12-20 03:00:00.000 355    13990.28  129.41   54913.53  88888.00
2020-12-20 03:00:01.000 355    13992.17  131.48   54910.41  88888.00
2020-12-20 03:00:02.000 355    13989.83  129.23   54913.50  88888.00
2020-12-20 03:00:03.000 355    13990.30  129.65   54913.46  88888.00
2020-12-20 03:00:04.000 355    13990.02  129.37   54913.46  88888.00
2020-12-20 03:00:05.000 355    13990.77  129.66   54913.44  88888.00
2020-12-20 03:00:06.000 355    13990.25  129.32   54913.48  88888.00
2020-12-20 03:00:07.000 355    13993.74  132.76   54909.95  88888.00
2020-12-20 03:00:08.000 355    13989.95  129.10   54913.78  88888.00
2020-12-20 03:00:09.000 355    13992.99  131.98   54910.98  88888.00
2020-12-20 03:00:10.000 355    13990.33  129.53   54913.47  88888.00
2020-12-20 03:00:11.000 355    13990.89  129.57   54913.49  88888.00
2020-12-20 03:00:12.000 355    13990.76  129.55   54913.43  88888.00
2020-12-20 03:00:13.000 355    13990.59  129.41   54913.56  88888.00
2020-12-20 03:00:14.000 355    13993.61  132.66   54910.30  88888.00
2020-12-20 03:00:15.000 355    13990.64  129.66   54913.26  88888.00
2020-12-20 03:00:16.000 355    13990.51  129.49   54913.43  88888.00
2020-12-20 03:00:17.000 355    13990.35  129.42   54913.62  88888.00
2020-12-20 03:00:18.000 355    13991.12  129.69   54913.44  88888.00
2020-12-20 03:00:19.000 355    13990.85  129.62   54913.49  88888.00
2020-12-20 03:00:20.000 355    13990.65  129.54   54913.70  88888.00
2020-12-20 03:00:21.000 355    13990.53  129.48   54913.70  88888.00
2020-12-20 03:00:22.000 355    13990.80  129.74   54913.45  88888.00
2020-12-20 03:00:23.000 355    13990.62  129.82   54913.34  88888.00
2020-12-20 03:00:24.000 355    13990.91  129.61   54913.60  88888.00
2020-12-20 03:00:25.000 355    13990.92  129.76   54913.44  88888.00
2020-12-20 03:00:26.000 355    13990.62  129.59   54913.67  88888.00
2020-12-20 03:00:27.000 355    13990.74  129.48   54913.47  88888.00
2020-12-20 03:00:28.000 355    13990.69  129.56   54913.66  88888.00
2020-12-20 03:00:29.000 355    13990.84  129.56   54913.39  88888.00
2020-12-20 03:00:30.000 355    13991.28  129.69   54913.71  88888.00
2020-12-20 03:00:31.000 355    13990.99  129.64   54913.64  88888.00
2020-12-20 03:00:32.000 355    13994.59  133.28   54909.78  88888.00
2020-12-20 03:00:33.000 355    13991.13  129.96   54913.15  88888.00
2020-12-20 03:00:34.000 355    13994.40  133.19   54910.07  88888.00
2020-12-20 03:00:35.000 355    13991.27  129.91   54913.17  88888.00
2020-12-20 03:00:36.000 355    13991.87  130.26   54913.21  88888.00
2020-12-20 03:00:37.000 355    13991.57  129.99   54913.15  88888.00
2020-12-20 03:00:38.000 355    13994.60  133.20   54910.01  88888.00
2020-12-20 03:00:39.000 355    13994.59  133.26   54909.76  88888.00
2020-12-20 03:00:40.000 355    13991.13  129.71   54913.29  88888.00
2020-12-20 03:00:41.000 355    13991.08  129.52   54913.73  88888.00
2020-12-20 03:00:42.000 355    13991.57  130.12   54913.16  88888.00
2020-12-20 03:00:43.000 355    13991.88  130.06   54913.24  88888.00
2020-12-20 03:00:44.000 355    13991.49  130.00   54913.29  88888.00
2020-12-20 03:00:45.000 355    13991.42  129.91   54913.44  88888.00
2020-12-20 03:00:46.000 355    13991.39  129.97   54913.31  88888.00
2020-12-20 03:00:47.000 355    13991.43  129.99   54913.41  88888.00
2020-12-20 03:00:48.000 355    13991.50  130.20   54913.25  88888.00
2020-12-20 03:00:49.000 355    13991.84  130.25   54913.25  88888.00
2020-12-20 03:00:50.000 355    13991.85  130.12   54913.29  88888.00
2020-12-20 03:00:51.000 355    13991.57  129.97   54913.51  88888.00
2020-12-20 03:00:52.000 355    13991.66  130.00   54913.46  88888.00
2020-12-20 03:00:53.000 355    13991.43  129.92   54913.41  88888.00
2020-12-20 03:00:54.000 355    13991.43  129.98   54913.48  88888.00
2020-12-20 03:00:55.000 355    13992.07  130.33   54913.22  88888.00
2020-12-20 03:00:56.000 355    13991.82  129.85   54913.51  88888.00
2020-12-20 03:00:57.000 355    13991.75  130.29   54913.31  88888.00
2020-12-20 03:00:58.000 355    13991.48  130.07   54913.56  88888.00
2020-12-20 03:00:59.000 355    13991.47  130.06   54913.52  88888.00
2020-12-20 03:01:00.000 355    13991.71  130.16   54913.41  88888.00
2020-12-20 03:01:01.000 355    13991.61  129.95   54913.92  88888.00
2020-12-20 03:01:02.000 355    13991.82  130.46   54913.12  88888.00
2020-12-20 03:01:03.000 355    13991.15  129.77   54913.91  88888.00
2020-12-20 03:01:04.000 355    13991.32  129.81   54913.92  88888.00
2020-12-20 03:01:05.000 355    13994.36  132.92   54910.74  88888.00
2020-12-20 03:01:06.000 355    13991.17  129.70   54914.12  88888.00
2020-12-20 03:01:07.000 355    13991.08  129.58   54914.18  88888.00
2020-12-20 03:01:08.000 355    13991.57  130.00   54914.01  88888.00
2020-12-20 03:01:09.000 355    13991.23  129.67   54913.94  88888.00
2020-12-20 03:01:10.000 355    13994.49  133.31   54910.55  88888.00
2020-12-20 03:01:11.000 355    13991.29  129.89   54914.10  88888.00
2020-12-20 03:01:12.000 355    13991.17  129.86   54913.99  88888.00
2020-12-20 03:01:13.000 355    13991.25  129.76   54914.00  88888.00
2020-12-20 03:01:14.000 355    13991.43  129.87   54914.17  88888.00
2020-12-20 03:01:15.000 355    13991.45  129.73   54914.11  88888.00
2020-12-20 03:01:16.000 355    13991.38  130.12   54913.82  88888.00
2020-12-20 03:01:17.000 355    13991.21  129.84   54914.17  88888.00
2020-12-20 03:01:18.000 355    13991.24  129.89   54914.27  88888.00
2020-12-20 03:01:19.000 355    13991.14  129.99   54914.07  88888.00
2020-12-20 03:01:20.000 355    13995.83  134.50   54910.20  88888.00
2020-12-20 03:01:21.000 355    13991.79  130.32   54913.99  88888.00
2020-12-20 03:01:22.000 355    13991.40  129.88   54914.22  88888.00
2020-12-20 03:01:23.000 355    13992.45  130.53   54913.69  88888.00
2020-12-20 03:01:24.000 355    13991.29  130.04   54914.09  88888.00
2020-12-20 03:01:25.000 355    13991.48  129.96   54914.07  88888.00
2020-12-20 03:01:26.000 355    13994.93  133.53   54910.73  88888.00
2020-12-20 03:01:27.000 355    13991.54  130.00   54914.19  88888.00
2020-12-20 03:01:28.000 355    13991.47  130.07   54914.14  88888.00
2020-12-20 03:01:29.000 355    13991.47  129.97   54914.19  88888.00
2020-12-20 03:01:30.000 355    13991.45  130.07   54914.15  88888.00
2020-12-20 03:01:31.000 355    13991.43  130.09   54914.00  88888.00
2020-12-20 03:01:32.000 355    13991.65  130.23   54913.78  88888.00
2020-12-20 03:01:33.000 355    13992.05  130.47   54913.84  88888.00
2020-12-20 03:01:34.000 355    13991.98  130.70   54913.57  88888.00
2020-12-20 03:01:35.000 355    13991.85  130.44   54913.78  88888.00
2020-12-20 03:01:36.000 355    13991.92  130.56   54913.55  88888.00
2020-12-20 03:01:37.000 355    13991.69  130.36   54913.78  88888.00
2020-12-20 03:01:38.000 355    13991.76  130.42   54913.82  88888.00
2020-12-20 03:01:39.000 355    13991.80  130.41   54913.71  88888.00
2020-12-20 03:01:40.000 355    13992.12  130.64   54913.73  88888.00
2020-12-20 03:01:41.000 355    13991.75  130.52   54913.91  88888.00
2020-12-20 03:01:42.000 355    13991.64  130.30   54913.78  88888.00
2020-12-20 03:01:43.000 355    13991.71  130.25   54913.91  88888.00
2020-12-20 03:01:44.000 355    13991.75  130.34   54913.87  88888.00
2020-12-20 03:01:45.000 355    13992.22  130.53   54913.87  88888.00
2020-12-20 03:01:46.000 355    13992.02  130.49   54913.76  88888.00
2020-12-20 03:01:47.000 355    13991.88  130.46   54913.72  88888.00
2020-12-20 03:01:48.000 355    13991.79  130.27   54913.85  88888.00
2020-12-20 03:01:49.000 355    13991.74  130.18   54913.80  88888.00
2020-12-20 03:01:50.000 355    13991.80  130.31   54913.80  88888.00
2020-12-20 03:01:51.000 355    13995.66  133.96   54910.35  88888.00
2020-12-20 03:01:52.000 355    13992.13  130.45   54913.81  88888.00
2020-12-20 03:01:53.000 355    13992.11  130.36   54913.81  88888.00
2020-12-20 03:01:54.000 355    13991.91  130.41   54913.60  88888.00
2020-12-20 03:01:55.000 355    13991.74  130.20   54913.82  88888.00
2020-12-20 03:01:56.000 355    13994.86  133.55   54910.38  88888.00
2020-12-20 03:01:57.000 355    13991.80  130.31   54913.68  88888.00
2020-12-20 03:01:58.000 355    13992.35  130.58   54913.56  88888.00
2020-12-20 03:01:59.000 355    13992.06  130.34   54913.48  88888.00
2020-12-20 03:02:00.000 355    13991.44  130.01   54914.33  88888.00
2020-12-20 03:02:01.000 355    13991.57  129.80   54914.32  88888.00
2020-12-20 03:02:02.000 355    13991.44  129.76   54914.35  88888.00
2020-12-20 03:02:03.000 355    13991.41  129.59   54914.44  88888.00
2020-12-20 03:02:04.000 355    13991.74  129.76   54914.34  88888.00
2020-12-20 03:02:05.000 355    13991.85  129.87   54914.34  88888.00
2020-12-20 03:02:06.000 355    13991.41  129.59   54914.38  88888.00
2020-12-20 03:02:07.000 355    13991.41  129.77   54914.20  88888.00
2020-12-20 03:02:08.000 355    13991.49  129.65   54914.26  88888.00
2020-12-20 03:02:09.000 355    13991.99  129.83   54914.29  88888.00
2020-12-20 03:02:10.000 355    13991.89  129.80   54914.40  88888.00
2020-12-20 03:02:11.000 355    13991.72  129.66   54914.24  88888.00
2020-12-20 03:02:12.000 355    13991.40  129.58   54914.34  88888.00
2020-12-20 03:02:13.000 355    13991.61  129.78   54914.18  88888.00
2020-12-20 03:02:14.000 355    13991.54  129.55   54914.23  88888.00
2020-12-20 03:02:15.000 355    13991.50  129.47   54914.41  88888.00
2020-12-20 03:02:16.000 355    13992.09  129.77   54914.40  88888.00
2020-12-20 03:02:17.000 355    13991.72  129.59   54914.28  88888.00
2020-12-20 03:02:18.000 355    13994.99  133.02   54910.86  88888.00
2020-12-20 03:02:19.000 355    13991.46  129.64   54914.23  88888.00
2020-12-20 03:02:20.000 355    13991.65  129.77   54913.98  88888.00
2020-12-20 03:02:21.000 355    13991.38  129.40   54914.28  88888.00
2020-12-20 03:02:22.000 355    13991.49  129.56   54914.33  88888.00
2020-12-20 03:02:23.000 355    13991.87  129.59   54914.24  88888.00
2020-12-20 03:02:24.000 355    13994.75  132.66   54911.09  88888.00
2020-12-20 03:02:25.000 355    13991.40  129.33   54914.37  88888.00
2020-12-20 03:02:26.000 355    13991.43  129.43   54914.40  88888.00
2020-12-20 03:02:27.000 355    13991.36  129.48   54914.36  88888.00
2020-12-20 03:02:28.000 355    13991.40  129.53   54914.18  88888.00
2020-12-20 03:02:29.000 355    13991.84  129.67   54914.00  88888.00
2020-12-20 03:02:30.000 355    13991.33  129.37   54914.32  88888.00
2020-12-20 03:02:31.000 355    13991.45  129.41   54914.04  88888.00
2020-12-20 03:02:32.000 355    13991.40  129.48   54914.31  88888.00
2020-12-20 03:02:33.000 355    13991.07  129.21   54914.34  88888.00
2020-12-20 03:02:34.000 355    13991.44  129.59   54914.08  88888.00
2020-12-20 03:02:35.000 355    13991.26  129.43   54914.22  88888.00
2020-12-20 03:02:36.000 355    13991.41  129.48   54914.31  88888.00
2020-12-20 03:02:37.000 355    13991.01  129.28   54914.36  88888.00
2020-12-20 03:02:38.000 355    13991.21  129.58   54914.13  88888.00
2020-12-20 03:02:39.000 355    13991.13  129.43   54914.04  88888.00
2020-12-20 03:02:40.000 355    13991.09  129.33   54913.99  88888.00
2020-12-20 03:02:41.000 355    13991.68  129.63   54913.87  88888.00
2020-12-20 03:02:42.000 355    13991.16  129.31   54914.10  88888.00
2020-12-20 03:02:43.000 355    13991.20  129.30   54914.08  88888.00
2020-12-20 03:02:44.000 355    13990.72  129.06   54914.20  88888.00
2020-12-20 03:02:45.000 355    13990.94  129.15   54914.25  88888.00
2020-12-20 03:02:46.000 355    13990.84  129.28   54914.17  88888.00
2020-12-20 03:02:47.000 355    13990.66  129.04   54914.11  88888.00
2020-12-20 03:02:48.000 355    13991.30  129.47   54914.02  88888.00
2020-12-20 03:02:49.000 355    13993.49  131.58   54911.56  88888.00
2020-12-20 03:02:50.000 355    13990.96  129.26   54913.96  88888.00
2020-12-20 03:02:51.000 355    13990.71  129.03   54914.05  88888.00
2020-12-20 03:02:52.000 355    13990.47  128.98   54914.19  88888.00
2020-12-20 03:02:53.000 355    13990.63  129.15   54914.13  88888.00
2020-12-20 03:02:54.000 355    13994.23  132.57   54910.74  88888.00
2020-12-20 03:02:55.000 355    13990.75  129.21   54913.90  88888.00
2020-12-20 03:02:56.000 355    13990.63  129.16   54914.00  88888.00
2020-12-20 03:02:57.000 355    13990.38  129.07   54914.04  88888.00
2020-12-20 03:02:58.000 355    13990.38  129.01   54914.01  88888.00
2020-12-20 03:02:59.000 355    13990.64  129.02   54914.04  88888.00
2020-12-20 03:03:00.000 355    13990.76  129.09   54913.80  88888.00
2020-12-20 03:03:01.000 355    13990.68  129.10   54913.99  88888.00
2020-12-20 03:03:02.000 355    13990.40  128.89   54913.94  88888.00
2020-12-20 03:03:03.000 355    13990.54  129.06   54913.91  88888.00
2020-12-20 03:03:04.000 355    13990.44  129.05   54913.99  88888.00
2020-12-20 03:03:05.000 355    13990.56  128.95   54913.77  88888.00
2020-12-20 03:03:06.000 355    13990.95  129.15   54913.98  88888.00
2020-12-20 03:03:07.000 355    13990.42  129.01   54914.02  88888.00
2020-12-20 03:03:08.000 355    13990.58  128.97   54913.80  88888.00
2020-12-20 03:03:09.000 355    13990.15  128.70   54914.09  88888.00
2020-12-20 03:03:10.000 355    13990.30  129.06   54913.85  88888.00
2020-12-20 03:03:11.000 355    13990.24  128.89   54913.89  88888.00
2020-12-20 03:03:12.000 355    13991.02  129.48   54913.05  88888.00
2020-12-20 03:03:13.000 355    13990.61  128.95   54913.88  88888.00
2020-12-20 03:03:14.000 355    13993.54  132.29   54910.60  88888.00
2020-12-20 03:03:15.000 355    13990.11  128.93   54913.91  88888.00
2020-12-20 03:03:16.000 355    13990.13  129.04   54913.76  88888.00
2020-12-20 03:03:17.000 355    13990.01  128.65   54913.95  88888.00
2020-12-20 03:03:18.000 355    13990.24  129.02   54913.72  88888.00
2020-12-20 03:03:19.000 355    13990.53  129.12   54913.67  88888.00
2020-12-20 03:03:20.000 355    13993.38  132.27   54910.34  88888.00
2020-12-20 03:03:21.000 355    13990.00  128.93   54913.72  88888.00
2020-12-20 03:03:22.000 355    13989.90  128.74   54913.78  88888.00
2020-12-20 03:03:23.000 355    13989.89  128.76   54913.67  88888.00
2020-12-20 03:03:24.000 355    13990.09  129.00   54913.41  88888.00
2020-12-20 03:03:25.000 355    13992.97  132.07   54910.54  88888.00
2020-12-20 03:03:26.000 355    13989.95  128.94   54913.53  88888.00
2020-12-20 03:03:27.000 355    13989.47  128.63   54913.77  88888.00
2020-12-20 03:03:28.000 355    13989.49  128.76   54913.80  88888.00
2020-12-20 03:03:29.000 355    13989.63  129.01   54913.61  88888.00
2020-12-20 03:03:30.000 355    13989.31  128.66   54913.84  88888.00
2020-12-20 03:03:31.000 355    13990.03  128.98   54913.70  88888.00
2020-12-20 03:03:32.000 355    13989.69  129.00   54913.64  88888.00
2020-12-20 03:03:33.000 355    13990.52  130.21   54912.65  88888.00
2020-12-20 03:03:34.000 355    13989.36  128.83   54913.78  88888.00
2020-12-20 03:03:35.000 355    13989.52  128.92   54913.63  88888.00
2020-12-20 03:03:36.000 355    13989.37  128.93   54913.68  88888.00
2020-12-20 03:03:37.000 355    13989.66  129.15   54913.57  88888.00
2020-12-20 03:03:38.000 355    13989.49  128.97   54913.50  88888.00
2020-12-20 03:03:39.000 355    13989.32  128.82   54913.69  88888.00
2020-12-20 03:03:40.000 355    13989.06  128.94   54913.46  88888.00
2020-12-20 03:03:41.000 355    13988.93  128.87   54913.61  88888.00
2020-12-20 03:03:42.000 355    13989.11  129.04   54913.52  88888.00
2020-12-20 03:03:43.000 355    13988.84  128.92   54913.48  88888.00
2020-12-20 03:03:44.000 355    13989.44  129.09   54913.36  88888.00
2020-12-20 03:03:45.000 355    13991.37  132.08   54910.17  88888.00
2020-12-20 03:03:46.000 355    13988.83  128.91   54913.53  88888.00
2020-12-20 03:03:47.000 355    13988.86  129.01   54913.44  88888.00
2020-12-20 03:03:48.000 355    13988.96  129.18   54913.15  88888.00
2020-12-20 03:03:49.000 355    13988.94  129.10   54913.30  88888.00
2020-12-20 03:03:50.000 355    13988.91  129.14   54913.29  88888.00
2020-12-20 03:03:51.000 355    13992.17  132.28   54910.06  88888.00
2020-12-20 03:03:52.000 355    13988.82  129.12   54913.31  88888.00
2020-12-20 03:03:53.000 355    13988.74  129.19   54913.38  88888.00
2020-12-20 03:03:54.000 355    13989.44  130.04   54912.31  88888.00
2020-12-20 03:03:55.000 355    13988.91  129.08   54913.51  88888.00
2020-12-20 03:03:56.000 355    13989.22  129.44   54913.34  88888.00
2020-12-20 03:03:57.000 355    13988.89  129.03   54913.39  88888.00
2020-12-20 03:03:58.000 355    13988.85  129.37   54913.04  88888.00
2020-12-20 03:03:59.000 355    13988.69  129.48   54913.21  88888.00
2020-12-20 03:04:00.000 355    13988.60  129.10   54913.37  88888.00
2020-12-20 03:04:01.000 355    13988.64  129.21   54913.21  88888.00
2020-12-20 03:04:02.000 355    13989.21  129.56   54913.26  88888.00
2020-12-20 03:04:03.000 355    13989.07  129.59   54913.18  88888.00
2020-12-20 03:04:04.000 355    13988.94  129.40   54913.22  88888.00
2020-12-20 03:04:05.000 355    13988.57  129.35   54913.28  88888.00
2020-12-20 03:04:06.000 355    13988.53  129.29   54913.19  88888.00
2020-12-20 03:04:07.000 355    13988.58  129.38   54913.19  88888.00
2020-12-20 03:04:08.000 355    13988.40  129.39   54913.17  88888.00
2020-12-20 03:04:09.000 355    13989.04  129.64   54913.29  88888.00
2020-12-20 03:04:10.000 355    13988.80  129.34   54912.83  88888.00
2020-12-20 03:04:11.000 355    13988.56  129.45   54913.27  88888.00
2020-12-20 03:04:12.000 355    13988.39  129.26   54913.48  88888.00
2020-12-20 03:04:13.000 355    13993.14  134.07   54908.61  88888.00
2020-12-20 03:04:14.000 355    13991.64  132.66   54910.04  88888.00
2020-12-20 03:04:15.000 355    13988.45  129.52   54913.31  88888.00
2020-12-20 03:04:16.000 355    13988.56  129.62   54913.12  88888.00
2020-12-20 03:04:17.000 355    13988.51  129.54   54913.26  88888.00
2020-12-20 03:04:18.000 355    13988.46  129.56   54913.28  88888.00
2020-12-20 03:04:19.000 355    13991.62  132.88   54909.90  88888.00
2020-12-20 03:04:20.000 355    13988.41  129.66   54913.22  88888.00
2020-12-20 03:04:21.000 355    13989.07  129.98   54913.08  88888.00
2020-12-20 03:04:22.000 355    13991.64  132.81   54910.03  88888.00
2020-12-20 03:04:23.000 355    13988.43  129.64   54913.31  88888.00
2020-12-20 03:04:24.000 355    13988.48  129.73   54913.38  88888.00
2020-12-20 03:04:25.000 355    13988.45  129.71   54913.27  88888.00
2020-12-20 03:04:26.000 355    13988.58  130.05   54913.14  88888.00
2020-12-20 03:04:27.000 355    13989.00  129.95   54913.24  88888.00
2020-12-20 03:04:28.000 355    13989.02  130.05   54913.24  88888.00
2020-12-20 03:04:29.000 355    13988.89  129.97   54913.26  88888.00
2020-12-20 03:04:30.000 355    13988.59  130.13   54913.01  88888.00
2020-12-20 03:04:31.000 355    13988.61  129.91   54913.20  88888.00
2020-12-20 03:04:32.000 355    13988.58  129.94   54913.20  88888.00
2020-12-20 03:04:33.000 355    13988.73  130.17   54913.04  88888.00
2020-12-20 03:04:34.000 355    13989.16  130.11   54913.13  88888.00
2020-12-20 03:04:35.000 355    13988.79  130.14   54913.09  88888.00
2020-12-20 03:04:36.000 355    13988.78  130.11   54912.88  88888.00
2020-12-20 03:04:37.000 355    13988.57  129.95   54913.25  88888.00
2020-12-20 03:04:38.000 355    13988.63  130.18   54913.17  88888.00
2020-12-20 03:04:39.000 355    13988.61  130.11   54913.08  88888.00
2020-12-20 03:04:40.000 355    13989.24  130.45   54913.21  88888.00
2020-12-20 03:04:41.000 355    13989.07  130.47   54913.03  88888.00
2020-12-20 03:04:42.000 355    13988.58  130.24   54913.22  88888.00
2020-12-20 03:04:43.000 355    13988.60  130.22   54913.31  88888.00
2020-12-20 03:04:44.000 355    13988.83  130.40   54913.21  88888.00
2020-12-20 03:04:45.000 355    13988.82  130.36   54912.96  88888.00
2020-12-20 03:04:46.000 355    13988.92  130.31   54913.20  88888.00
2020-12-20 03:04:47.000 355    13991.96  133.68   54909.94  88888.00
2020-12-20 03:04:48.000 355    13988.96  130.36   54913.07  88888.00
2020-12-20 03:04:49.000 355    13988.68  130.32   54913.08  88888.00
2020-12-20 03:04:50.000 355    13988.71  130.26   54913.06  88888.00
2020-12-20 03:04:51.000 355    13988.70  130.27   54913.13  88888.00
2020-12-20 03:04:52.000 355    13989.36  130.60   54913.11  88888.00
2020-12-20 03:04:53.000 355    13992.48  133.71   54909.86  88888.00
2020-12-20 03:04:54.000 355    13988.98  130.42   54913.06  88888.00
2020-12-20 03:04:55.000 355    13989.13  130.73   54912.96  88888.00
2020-12-20 03:04:56.000 355    13988.72  130.39   54913.27  88888.00
2020-12-20 03:04:57.000 355    13988.92  130.57   54913.25  88888.00
2020-12-20 03:04:58.000 355    13988.90  130.57   54913.06  88888.00
2020-12-20 03:04:59.000 355    13989.49  130.77   54913.21  88888.00
2020-12-20 03:05:00.000 355    13992.90  134.79   54909.29  88888.00
2020-12-20 03:05:01.000 355    13989.33  130.86   54913.20  88888.00
2020-12-20 03:05:02.000 355    13988.95  130.70   54913.21  88888.00
2020-12-20 03:05:03.000 355    13988.82  130.58   54913.25  88888.00
2020-12-20 03:05:04.000 355    13988.77  130.52   54913.34  88888.00
2020-12-20 03:05:05.000 355    13989.53  131.06   54913.11  88888.00
2020-12-20 03:05:06.000 355    13992.62  134.14   54910.04  88888.00
2020-12-20 03:05:07.000 355    13989.02  130.72   54913.23  88888.00
2020-12-20 03:05:08.000 355    13988.93  130.77   54913.27  88888.00
2020-12-20 03:05:09.000 355    13988.94  130.71   54913.29  88888.00
2020-12-20 03:05:10.000 355    13988.80  130.61   54913.36  88888.00
2020-12-20 03:05:11.000 355    13989.10  130.85   54913.32  88888.00
2020-12-20 03:05:12.000 355    13989.20  130.94   54913.32  88888.00
2020-12-20 03:05:13.000 355    13989.15  130.95   54913.22  88888.00
2020-12-20 03:05:14.000 355    13989.16  130.88   54913.31  88888.00
2020-12-20 03:05:15.000 355    13989.30  130.99   54913.12  88888.00
2020-12-20 03:05:16.000 355    13989.33  131.18   54912.96  88888.00
2020-12-20 03:05:17.000 355    13989.91  131.42   54912.87  88888.00
2020-12-20 03:05:18.000 355    13989.59  131.18   54913.32  88888.00
2020-12-20 03:05:19.000 355    13989.31  131.05   54913.41  88888.00
2020-12-20 03:05:20.000 355    13989.43  131.21   54913.22  88888.00
2020-12-20 03:05:21.000 355    13989.25  131.31   54913.26  88888.00
2020-12-20 03:05:22.000 355    13989.03  130.74   54913.77  88888.00
2020-12-20 03:05:23.000 355    13989.35  131.11   54913.31  88888.00
2020-12-20 03:05:24.000 355    13990.16  131.57   54912.97  88888.00
2020-12-20 03:05:25.000 355    13989.56  131.28   54913.24  88888.00
2020-12-20 03:05:26.000 355    13989.46  131.44   54913.07  88888.00
2020-12-20 03:05:27.000 355    13989.31  131.24   54913.17  88888.00
2020-12-20 03:05:28.000 355    13989.27  131.36   54913.13  88888.00
2020-12-20 03:05:29.000 355    13989.33  131.39   54913.11  88888.00
2020-12-20 03:05:30.000 355    13989.93  131.54   54913.17  88888.00
2020-12-20 03:05:31.000 355    13993.06  134.75   54910.05  88888.00
2020-12-20 03:05:32.000 355    13989.92  131.80   54913.05  88888.00
2020-12-20 03:05:33.000 355    13989.43  131.48   54913.32  88888.00
2020-12-20 03:05:34.000 355    13989.57  131.50   54912.95  88888.00
2020-12-20 03:05:35.000 355    13989.33  131.33   54913.38  88888.00
2020-12-20 03:05:36.000 355    13992.75  134.78   54910.02  88888.00
2020-12-20 03:05:37.000 355    13989.55  131.72   54913.20  88888.00
2020-12-20 03:05:38.000 355    13989.90  131.70   54913.03  88888.00
2020-12-20 03:05:39.000 355    13989.54  131.36   54913.47  88888.00
2020-12-20 03:05:40.000 355    13989.45  131.44   54913.44  88888.00
2020-12-20 03:05:41.000 355    13989.56  131.44   54913.42  88888.00
2020-12-20 03:05:42.000 355    13990.13  131.73   54913.41  88888.00
2020-12-20 03:05:43.000 355    13990.42  132.40   54912.34  88888.00
2020-12-20 03:05:44.000 355    13990.19  131.76   54913.09  88888.00
2020-12-20 03:05:45.000 355    13992.88  134.54   54910.34  88888.00
2020-12-20 03:05:46.000 355    13989.59  131.52   54913.41  88888.00
2020-12-20 03:05:47.000 355    13989.67  131.63   54913.38  88888.00
2020-12-20 03:05:48.000 355    13989.78  131.55   54913.46  88888.00
2020-12-20 03:05:49.000 355    13990.15  131.84   54913.33  88888.00
2020-12-20 03:05:50.000 355    13989.95  131.62   54913.37  88888.00
2020-12-20 03:05:51.000 355    13992.97  135.14   54910.06  88888.00
2020-12-20 03:05:52.000 355    13989.78  131.60   54913.41  88888.00
2020-12-20 03:05:53.000 355    13989.69  131.48   54913.62  88888.00
2020-12-20 03:05:54.000 355    13989.57  131.62   54913.57  88888.00
2020-12-20 03:05:55.000 355    13990.26  131.73   54913.37  88888.00
2020-12-20 03:05:56.000 355    13990.21  131.90   54913.28  88888.00
2020-12-20 03:05:57.000 355    13989.76  131.63   54913.45  88888.00
2020-12-20 03:05:58.000 355    13989.67  131.53   54913.56  88888.00
2020-12-20 03:05:59.000 355    13989.79  131.68   54913.46  88888.00
2020-12-20 03:06:00.000 355    13989.82  131.71   54913.35  88888.00
2020-12-20 03:06:01.000 355    13989.67  131.48   54913.48  88888.00
2020-12-20 03:06:02.000 355    13990.06  131.68   54913.51  88888.00
2020-12-20 03:06:03.000 355    13989.61  131.51   54913.69  88888.00
2020-12-20 03:06:04.000 355    13990.83  132.33   54912.96  88888.00
2020-12-20 03:06:05.000 355    13989.71  131.73   54913.48  88888.00
2020-12-20 03:06:06.000 355    13989.73  131.62   54913.55  88888.00
2020-12-20 03:06:07.000 355    13990.31  132.03   54913.45  88888.00
2020-12-20 03:06:08.000 355    13990.39  131.86   54913.34  88888.00
2020-12-20 03:06:09.000 355    13990.36  131.73   54913.23  88888.00
2020-12-20 03:06:10.000 355    13990.02  131.83   54913.42  88888.00
2020-12-20 03:06:11.000 355    13989.99  131.74   54913.57  88888.00
2020-12-20 03:06:12.000 355    13990.15  132.03   54913.36  88888.00
2020-12-20 03:06:13.000 355    13990.00  131.70   54913.61  88888.00
2020-12-20 03:06:14.000 355    13990.42  132.01   54913.56  88888.00
2020-12-20 03:06:15.000 355    13990.36  131.95   54913.33  88888.00
2020-12-20 03:06:16.000 355    13993.30  135.10   54910.33  88888.00
2020-12-20 03:06:17.000 355    13989.93  132.07   54913.46  88888.00
2020-12-20 03:06:18.000 355    13990.05  131.71   54913.38  88888.00
2020-12-20 03:06:19.000 355    13989.90  131.65   54913.59  88888.00
2020-12-20 03:06:20.000 355    13990.35  132.06   54913.55  88888.00
2020-12-20 03:06:21.000 355    13993.77  135.17   54910.34  88888.00
2020-12-20 03:06:22.000 355    13989.87  131.52   54913.92  88888.00
2020-12-20 03:06:23.000 355    13990.05  131.67   54913.75  88888.00
2020-12-20 03:06:24.000 355    13989.96  131.74   54913.77  88888.00
2020-12-20 03:06:25.000 355    13990.42  132.29   54913.36  88888.00
2020-12-20 03:06:26.000 355    13990.09  131.97   54913.45  88888.00
2020-12-20 03:06:27.000 355    13990.24  131.71   54913.71  88888.00
2020-12-20 03:06:28.000 355    13989.93  131.52   54913.78  88888.00
2020-12-20 03:06:29.000 355    13990.00  131.69   54913.57  88888.00
2020-12-20 03:06:30.000 355    13989.93  131.65   54913.72  88888.00
2020-12-20 03:06:31.000 355    13990.01  131.88   54913.49  88888.00
2020-12-20 03:06:32.000 355    13990.46  131.88   54913.55  88888.00
2020-12-20 03:06:33.000 355    13990.23  131.86   54913.60  88888.00
2020-12-20 03:06:34.000 355    13990.27  131.83   54913.57  88888.00
2020-12-20 03:06:35.000 355    13989.99  131.68   54913.74  88888.00
2020-12-20 03:06:36.000 355    13990.05  131.74   54913.59  88888.00
2020-12-20 03:06:37.000 355    13990.07  131.89   54913.69  88888.00
2020-12-20 03:06:38.000 355    13990.06  131.85   54913.66  88888.00
2020-12-20 03:06:39.000 355    13990.44  132.01   54913.59  88888.00
2020-12-20 03:06:40.000 355    13990.50  131.92   54913.60  88888.00
2020-12-20 03:06:41.000 355    13990.21  131.88   54913.70  88888.00
2020-12-20 03:06:42.000 355    13990.13  131.88   54913.72  88888.00
2020-12-20 03:06:43.000 355    13993.50  135.21   54910.43  88888.00
2020-12-20 03:06:44.000 355    13989.96  131.71   54913.92  88888.00
2020-12-20 03:06:45.000 355    13990.67  132.13   54913.61  88888.00
2020-12-20 03:06:46.000 355    13990.71  132.11   54913.65  88888.00
2020-12-20 03:06:47.000 355    13990.46  131.99   54913.57  88888.00
2020-12-20 03:06:48.000 355    13990.42  132.13   54913.69  88888.00
2020-12-20 03:06:49.000 355    13993.42  135.27   54910.51  88888.00
2020-12-20 03:06:50.000 355    13990.43  132.07   54913.72  88888.00
2020-12-20 03:06:51.000 355    13990.57  132.25   54913.62  88888.00
2020-12-20 03:06:52.000 355    13993.88  135.52   54910.34  88888.00
2020-12-20 03:06:53.000 355    13990.18  131.98   54913.84  88888.00
2020-12-20 03:06:54.000 355    13990.40  132.09   54913.69  88888.00
2020-12-20 03:06:55.000 355    13990.50  132.23   54913.68  88888.00
2020-12-20 03:06:56.000 355    13990.40  132.22   54913.69  88888.00
2020-12-20 03:06:57.000 355    13990.43  132.69   54913.47  88888.00
2020-12-20 03:06:58.000 355    13990.61  132.37   54913.59  88888.00
2020-12-20 03:06:59.000 355    13990.54  132.32   54913.66  88888.00
2020-12-20 03:07:00.000 355    13990.66  132.28   54913.62  88888.00
2020-12-20 03:07:01.000 355    13990.55  132.46   54913.46  88888.00
2020-12-20 03:07:02.000 355    13990.41  132.18   54913.75  88888.00
2020-12-20 03:07:03.000 355    13990.41  132.15   54913.60  88888.00
2020-12-20 03:07:04.000 355    13991.02  132.50   54913.72  88888.00
2020-12-20 03:07:05.000 355    13990.56  132.15   54913.81  88888.00
2020-12-20 03:07:06.000 355    13990.30  131.91   54914.02  88888.00
2020-12-20 03:07:07.000 355    13990.35  132.07   54913.97  88888.00
2020-12-20 03:07:08.000 355    13990.11  132.04   54914.00  88888.00
2020-12-20 03:07:09.000 355    13990.29  132.01   54913.69  88888.00
2020-12-20 03:07:10.000 355    13990.65  132.25   54913.79  88888.00
2020-12-20 03:07:11.000 355    13990.38  132.18   54913.87  88888.00
2020-12-20 03:07:12.000 355    13990.50  132.25   54913.88  88888.00
2020-12-20 03:07:13.000 355    13990.35  132.13   54913.83  88888.00
2020-12-20 03:07:14.000 355    13990.12  132.05   54913.84  88888.00
2020-12-20 03:07:15.000 355    13990.35  131.99   54913.70  88888.00
2020-12-20 03:07:16.000 355    13990.24  132.00   54913.67  88888.00
2020-12-20 03:07:17.000 355    13994.01  135.52   54910.58  88888.00
2020-12-20 03:07:18.000 355    13990.22  131.88   54913.98  88888.00
2020-12-20 03:07:19.000 355    13990.15  131.83   54913.85  88888.00
2020-12-20 03:07:20.000 355    13990.12  131.95   54913.89  88888.00
2020-12-20 03:07:21.000 355    13990.13  131.76   54913.99  88888.00
2020-12-20 03:07:22.000 355    13990.15  131.79   54913.87  88888.00
2020-12-20 03:07:23.000 355    13993.35  135.04   54910.67  88888.00
2020-12-20 03:07:24.000 355    13990.27  131.71   54914.05  88888.00
2020-12-20 03:07:25.000 355    13990.22  131.70   54913.96  88888.00
2020-12-20 03:07:26.000 355    13990.19  131.80   54914.00  88888.00
2020-12-20 03:07:27.000 355    13990.44  131.75   54913.63  88888.00
2020-12-20 03:07:28.000 355    13990.14  131.61   54913.88  88888.00
2020-12-20 03:07:29.000 355    13990.52  131.84   54913.90  88888.00
2020-12-20 03:07:30.000 355    13990.47  131.81   54913.81  88888.00
2020-12-20 03:07:31.000 355    13990.40  131.65   54913.58  88888.00
2020-12-20 03:07:32.000 355    13990.27  131.68   54914.18  88888.00
2020-12-20 03:07:33.000 355    13990.36  131.67   54913.70  88888.00
2020-12-20 03:07:34.000 355    13990.36  131.78   54913.67  88888.00
2020-12-20 03:07:35.000 355    13990.74  131.73   54913.92  88888.00
2020-12-20 03:07:36.000 355    13990.66  131.73   54913.88  88888.00
2020-12-20 03:07:37.000 355    13990.55  131.72   54913.76  88888.00
2020-12-20 03:07:38.000 355    13990.32  131.44   54913.75  88888.00
2020-12-20 03:07:39.000 355    13990.23  131.65   54913.69  88888.00
2020-12-20 03:07:40.000 355    13993.44  134.80   54910.32  88888.00
2020-12-20 03:07:41.000 355    13990.20  131.57   54913.59  88888.00
2020-12-20 03:07:42.000 355    13990.75  131.58   54913.75  88888.00
2020-12-20 03:07:43.000 355    13990.39  131.42   54913.82  88888.00
2020-12-20 03:07:44.000 355    13990.13  131.30   54913.74  88888.00
2020-12-20 03:07:45.000 355    13989.99  131.62   54913.69  88888.00
2020-12-20 03:07:46.000 355    13993.44  134.69   54910.56  88888.00
2020-12-20 03:07:47.000 355    13990.20  131.40   54913.78  88888.00
2020-12-20 03:07:48.000 355    13990.27  131.48   54913.83  88888.00
2020-12-20 03:07:49.000 355    13990.25  131.47   54913.80  88888.00
2020-12-20 03:07:50.000 355    13990.06  131.38   54913.87  88888.00
2020-12-20 03:07:51.000 355    13989.99  131.29   54913.77  88888.00
2020-12-20 03:07:52.000 355    13990.09  131.22   54913.85  88888.00
2020-12-20 03:07:53.000 355    13991.04  132.12   54913.21  88888.00
2020-12-20 03:07:54.000 355    13993.81  134.75   54910.56  88888.00
2020-12-20 03:07:55.000 355    13990.37  131.33   54913.79  88888.00
2020-12-20 03:07:56.000 355    13990.30  131.21   54913.68  88888.00
2020-12-20 03:07:57.000 355    13990.10  131.23   54913.74  88888.00
2020-12-20 03:07:58.000 355    13990.38  131.33   54913.67  88888.00
2020-12-20 03:07:59.000 355    13989.90  131.10   54913.88  88888.00
2020-12-20 03:08:00.000 355    13990.47  131.43   54913.82  88888.00
2020-12-20 03:08:01.000 355    13990.19  131.19   54913.86  88888.00
2020-12-20 03:08:02.000 355    13990.07  131.13   54913.83  88888.00
2020-12-20 03:08:03.000 355    13989.73  131.03   54913.87  88888.00
2020-12-20 03:08:04.000 355    13989.76  130.99   54913.97  88888.00
2020-12-20 03:08:05.000 355    13989.57  131.08   54913.85  88888.00
2020-12-20 03:08:06.000 355    13989.73  131.01   54913.83  88888.00
2020-12-20 03:08:07.000 355    13990.47  131.71   54913.45  88888.00
2020-12-20 03:08:08.000 355    13989.81  131.04   54913.86  88888.00
2020-12-20 03:08:09.000 355    13989.76  131.25   54913.60  88888.00
2020-12-20 03:08:10.000 355    13989.69  131.20   54913.72  88888.00
2020-12-20 03:08:11.000 355    13989.64  131.20   54913.80  88888.00
2020-12-20 03:08:12.000 355    13989.76  131.20   54913.65  88888.00
2020-12-20 03:08:13.000 355    13989.87  131.28   54913.81  88888.00
2020-12-20 03:08:14.000 355    13993.65  135.45   54909.58  88888.00
2020-12-20 03:08:15.000 355    13989.39  131.15   54913.66  88888.00
2020-12-20 03:08:16.000 355    13989.79  131.16   54913.70  88888.00
2020-12-20 03:08:17.000 355    13989.69  131.04   54913.70  88888.00
2020-12-20 03:08:18.000 355    13990.00  131.20   54913.67  88888.00
2020-12-20 03:08:19.000 355    13989.92  131.35   54913.43  88888.00
2020-12-20 03:08:20.000 355    13992.97  134.64   54910.20  88888.00
2020-12-20 03:08:21.000 355    13989.42  131.11   54913.57  88888.00
2020-12-20 03:08:22.000 355    13989.53  131.23   54913.45  88888.00
2020-12-20 03:08:23.000 355    13989.53  131.30   54913.42  88888.00
2020-12-20 03:08:24.000 355    13989.27  131.14   54913.64  88888.00
2020-12-20 03:08:25.000 355    13989.80  131.30   54913.43  88888.00
2020-12-20 03:08:26.000 355    13989.49  131.15   54913.62  88888.00
2020-12-20 03:08:27.000 355    13989.44  131.12   54913.51  88888.00
2020-12-20 03:08:28.000 355    13989.27  131.34   54913.41  88888.00
2020-12-20 03:08:29.000 355    13989.30  131.04   54913.45  88888.00
2020-12-20 03:08:30.000 355    13989.26  131.18   54913.56  88888.00
2020-12-20 03:08:31.000 355    13988.94  130.79   54913.72  88888.00
2020-12-20 03:08:32.000 355    13989.62  131.28   54913.43  88888.00
2020-12-20 03:08:33.000 355    13989.22  131.00   54913.74  88888.00
2020-12-20 03:08:34.000 355    13989.30  131.11   54913.48  88888.00
2020-12-20 03:08:35.000 355    13989.85  132.01   54912.60  88888.00
2020-12-20 03:08:36.000 355    13988.94  131.01   54913.57  88888.00
2020-12-20 03:08:37.000 355    13989.14  131.00   54913.53  88888.00
2020-12-20 03:08:38.000 355    13989.29  131.04   54913.62  88888.00
2020-12-20 03:08:39.000 355    13989.16  130.96   54913.55  88888.00
2020-12-20 03:08:40.000 355    13992.12  134.25   54910.13  88888.00
2020-12-20 03:08:41.000 355    13989.33  131.20   54913.37  88888.00
2020-12-20 03:08:42.000 355    13988.90  130.90   54913.55  88888.00
2020-12-20 03:08:43.000 355    13989.59  131.10   54913.28  88888.00
2020-12-20 03:08:44.000 355    13989.69  131.27   54913.41  88888.00
2020-12-20 03:08:45.000 355    13989.29  130.89   54913.36  88888.00
2020-12-20 03:08:46.000 355    13992.61  134.47   54910.02  88888.00
2020-12-20 03:08:47.000 355    13989.20  130.91   54913.63  88888.00
2020-12-20 03:08:48.000 355    13988.99  130.88   54913.49  88888.00
2020-12-20 03:08:49.000 355    13989.23  130.97   54913.50  88888.00
2020-12-20 03:08:50.000 355    13989.54  131.05   54913.41  88888.00
2020-12-20 03:08:51.000 355    13989.27  130.85   54913.64  88888.00
2020-12-20 03:08:52.000 355    13989.21  130.86   54913.45  88888.00
2020-12-20 03:08:53.000 355    13989.16  130.89   54913.39  88888.00
2020-12-20 03:08:54.000 355    13988.98  130.99   54913.48  88888.00
2020-12-20 03:08:55.000 355    13988.85  130.82   54913.55  88888.00
2020-12-20 03:08:56.000 355    13988.81  130.76   54913.52  88888.00
2020-12-20 03:08:57.000 355    13989.55  131.10   54913.40  88888.00
2020-12-20 03:08:58.000 355    13988.89  130.94   54913.50  88888.00
2020-12-20 03:08:59.000 355    13988.93  131.05   54913.29  88888.00
2020-12-20 03:09:00.000 355    13988.91  131.15   54913.31  88888.00
2020-12-20 03:09:01.000 355    13988.93  131.14   54913.27  88888.00
2020-12-20 03:09:02.000 355    13988.90  131.21   54913.45  88888.00
2020-12-20 03:09:03.000 355    13989.26  131.19   54913.46  88888.00
2020-12-20 03:09:04.000 355    13988.87  131.25   54913.23  88888.00
2020-12-20 03:09:05.000 355    13988.82  131.21   54913.35  88888.00
2020-12-20 03:09:06.000 355    13988.82  131.23   54913.22  88888.00
2020-12-20 03:09:07.000 355    13988.71  131.11   54913.41  88888.00
2020-12-20 03:09:08.000 355    13988.75  131.08   54913.41  88888.00
2020-12-20 03:09:09.000 355    13989.38  131.33   54913.18  88888.00
2020-12-20 03:09:10.000 355    13988.77  131.17   54913.43  88888.00
2020-12-20 03:09:11.000 355    13991.88  134.37   54909.99  88888.00
2020-12-20 03:09:12.000 355    13988.71  131.13   54913.34  88888.00
2020-12-20 03:09:13.000 355    13988.68  131.17   54913.44  88888.00
2020-12-20 03:09:14.000 355    13988.80  131.25   54913.23  88888.00
2020-12-20 03:09:15.000 355    13989.33  131.51   54913.21  88888.00
2020-12-20 03:09:16.000 355    13992.14  134.75   54909.94  88888.00
2020-12-20 03:09:17.000 355    13988.83  131.24   54913.42  88888.00
2020-12-20 03:09:18.000 355    13988.61  131.13   54913.26  88888.00
2020-12-20 03:09:19.000 355    13988.70  131.20   54913.34  88888.00
2020-12-20 03:09:20.000 355    13988.63  131.38   54913.33  88888.00
2020-12-20 03:09:21.000 355    13989.15  131.36   54913.28  88888.00
2020-12-20 03:09:22.000 355    13989.24  131.56   54913.15  88888.00
2020-12-20 03:09:23.000 355    13988.74  131.25   54913.20  88888.00
2020-12-20 03:09:24.000 355    13988.68  131.32   54913.25  88888.00
2020-12-20 03:09:25.000 355    13988.47  131.26   54913.22  88888.00
2020-12-20 03:09:26.000 355    13988.50  131.30   54913.28  88888.00
2020-12-20 03:09:27.000 355    13991.68  134.38   54910.15  88888.00
2020-12-20 03:09:28.000 355    13989.01  131.65   54913.10  88888.00
2020-12-20 03:09:29.000 355    13988.54  131.15   54913.34  88888.00
2020-12-20 03:09:30.000 355    13988.56  131.35   54913.22  88888.00
2020-12-20 03:09:31.000 355    13988.59  131.28   54913.41  88888.00
2020-12-20 03:09:32.000 355    13991.75  134.54   54910.05  88888.00
2020-12-20 03:09:33.000 355    13988.48  131.25   54913.39  88888.00
2020-12-20 03:09:34.000 355    13988.56  131.48   54913.33  88888.00
2020-12-20 03:09:35.000 355    13988.80  131.49   54913.18  88888.00
2020-12-20 03:09:36.000 355    13988.64  131.37   54913.28  88888.00
2020-12-20 03:09:37.000 355    13988.50  131.31   54913.29  88888.00
2020-12-20 03:09:38.000 355    13988.39  131.33   54913.34  88888.00
2020-12-20 03:09:39.000 355    13988.59  131.35   54913.50  88888.00
2020-12-20 03:09:40.000 355    13992.40  135.04   54909.82  88888.00
2020-12-20 03:09:41.000 355    13988.97  131.80   54913.01  88888.00
2020-12-20 03:09:42.000 355    13988.54  131.44   54913.17  88888.00
2020-12-20 03:09:43.000 355    13988.82  131.71   54912.97  88888.00
2020-12-20 03:09:44.000 355    13988.53  131.47   54913.25  88888.00
2020-12-20 03:09:45.000 355    13988.56  131.43   54913.12  88888.00
2020-12-20 03:09:46.000 355    13988.85  131.56   54913.28  88888.00
2020-12-20 03:09:47.000 355    13989.20  131.74   54913.08  88888.00
2020-12-20 03:09:48.000 355    13988.77  131.84   54913.10  88888.00
2020-12-20 03:09:49.000 355    13988.72  131.68   54913.16  88888.00
2020-12-20 03:09:50.000 355    13988.48  131.46   54913.38  88888.00
2020-12-20 03:09:51.000 355    13988.46  131.44   54913.38  88888.00
2020-12-20 03:09:52.000 355    13988.71  131.54   54913.24  88888.00
2020-12-20 03:09:53.000 355    13989.07  132.10   54913.44  88888.00
2020-12-20 03:09:54.000 355    13988.74  131.44   54913.49  88888.00
2020-12-20 03:09:55.000 355    13988.96  131.70   54913.29  88888.00
2020-12-20 03:09:56.000 355    13988.81  131.54   54913.29  88888.00
2020-12-20 03:09:57.000 355    13992.09  134.97   54909.98  88888.00
2020-12-20 03:09:58.000 355    13988.70  131.64   54913.47  88888.00
2020-12-20 03:09:59.000 355    13988.72  131.50   54913.37  88888.00
2020-12-20 03:10:00.000 355    13989.01  131.71   54913.28  88888.00
2020-12-20 03:10:01.000 355    13988.82  131.75   54913.18  88888.00
2020-12-20 03:10:02.000 355    13988.90  131.74   54913.30  88888.00
2020-12-20 03:10:03.000 355    13992.13  134.98   54910.16  88888.00
2020-12-20 03:10:04.000 355    13988.85  131.63   54913.24  88888.00
2020-12-20 03:10:05.000 355    13989.42  131.95   54913.33  88888.00
2020-12-20 03:10:06.000 355    13989.04  131.84   54913.18  88888.00
2020-12-20 03:10:07.000 355    13988.87  131.80   54913.27  88888.00
2020-12-20 03:10:08.000 355    13989.01  131.79   54913.33  88888.00
2020-12-20 03:10:09.000 355    13988.96  131.75   54913.28  88888.00
2020-12-20 03:10:10.000 355    13988.93  131.78   54913.44  88888.00
2020-12-20 03:10:11.000 355    13989.35  132.02   54913.40  88888.00
2020-12-20 03:10:12.000 355    13989.59  132.11   54913.28  88888.00
2020-12-20 03:10:13.000 355    13989.08  132.04   54913.38  88888.00
2020-12-20 03:10:14.000 355    13989.02  131.97   54913.26  88888.00
2020-12-20 03:10:15.000 355    13988.89  131.73   54913.41  88888.00
2020-12-20 03:10:16.000 355    13989.01  131.92   54913.15  88888.00
2020-12-20 03:10:17.000 355    13992.26  135.40   54909.99  88888.00
2020-12-20 03:10:18.000 355    13989.43  132.09   54913.35  88888.00
2020-12-20 03:10:19.000 355    13989.11  132.16   54913.33  88888.00
2020-12-20 03:10:20.000 355    13988.99  132.07   54913.30  88888.00
2020-12-20 03:10:21.000 355    13988.99  131.87   54913.50  88888.00
2020-12-20 03:10:22.000 355    13989.16  132.11   54913.25  88888.00
2020-12-20 03:10:23.000 355    13992.23  135.25   54910.17  88888.00
2020-12-20 03:10:24.000 355    13989.73  132.61   54912.67  88888.00
2020-12-20 03:10:25.000 355    13989.40  132.27   54913.30  88888.00
2020-12-20 03:10:26.000 355    13989.33  132.20   54913.28  88888.00
2020-12-20 03:10:27.000 355    13989.11  132.19   54913.36  88888.00
2020-12-20 03:10:28.000 355    13989.11  132.20   54913.35  88888.00
2020-12-20 03:10:29.000 355    13989.15  132.40   54913.36  88888.00
2020-12-20 03:10:30.000 355    13989.78  132.51   54913.20  88888.00
2020-12-20 03:10:31.000 355    13989.29  132.11   54913.47  88888.00
2020-12-20 03:10:32.000 355    13989.31  132.34   54913.32  88888.00
2020-12-20 03:10:33.000 355    13992.39  135.52   54910.15  88888.00
2020-12-20 03:10:34.000 355    13989.17  132.11   54913.51  88888.00
2020-12-20 03:10:35.000 355    13989.16  132.12   54913.46  88888.00
2020-12-20 03:10:36.000 355    13989.70  132.37   54913.45  88888.00
2020-12-20 03:10:37.000 355    13989.76  132.36   54913.42  88888.00
2020-12-20 03:10:38.000 355    13989.36  132.17   54913.54  88888.00
2020-12-20 03:10:39.000 355    13992.47  135.91   54909.96  88888.00
2020-12-20 03:10:40.000 355    13989.31  132.31   54913.51  88888.00
2020-12-20 03:10:41.000 355    13989.20  132.04   54913.63  88888.00
2020-12-20 03:10:42.000 355    13989.22  132.18   54913.61  88888.00
2020-12-20 03:10:43.000 355    13989.74  132.34   54913.55  88888.00
2020-12-20 03:10:44.000 355    13989.33  132.20   54913.69  88888.00
2020-12-20 03:10:45.000 355    13990.12  132.83   54913.14  88888.00
2020-12-20 03:10:46.000 355    13989.29  132.10   54913.68  88888.00
2020-12-20 03:10:47.000 355    13989.38  132.27   54913.78  88888.00
2020-12-20 03:10:48.000 355    13989.29  132.13   54913.76  88888.00
2020-12-20 03:10:49.000 355    13992.08  134.81   54911.21  88888.00
2020-12-20 03:10:50.000 355    13989.34  132.15   54913.74  88888.00
2020-12-20 03:10:51.000 355    13989.33  132.16   54913.68  88888.00
2020-12-20 03:10:52.000 355    13989.15  132.11   54913.76  88888.00
2020-12-20 03:10:53.000 355    13989.27  132.31   54913.70  88888.00
2020-12-20 03:10:54.000 355    13992.50  135.47   54910.45  88888.00
2020-12-20 03:10:55.000 355    13989.71  132.59   54913.74  88888.00
2020-12-20 03:10:56.000 355    13989.45  132.27   54913.66  88888.00
2020-12-20 03:10:57.000 355    13989.50  132.45   54913.62  88888.00
2020-12-20 03:10:58.000 355    13989.35  132.28   54913.78  88888.00
2020-12-20 03:10:59.000 355    13989.42  132.40   54913.87  88888.00
2020-12-20 03:11:00.000 355    13989.35  132.40   54913.72  88888.00
2020-12-20 03:11:01.000 355    13990.21  132.73   54913.76  88888.00
2020-12-20 03:11:02.000 355    13989.94  132.64   54913.76  88888.00
2020-12-20 03:11:03.000 355    13990.72  133.79   54912.33  88888.00
2020-12-20 03:11:04.000 355    13992.68  135.73   54910.72  88888.00
2020-12-20 03:11:05.000 355    13989.66  132.49   54913.74  88888.00
2020-12-20 03:11:06.000 355    13990.11  132.92   54913.59  88888.00
2020-12-20 03:11:07.000 355    13989.82  132.64   54913.88  88888.00
2020-12-20 03:11:08.000 355    13990.15  132.76   54913.85  88888.00
2020-12-20 03:11:09.000 355    13993.05  136.07   54910.38  88888.00
2020-12-20 03:11:10.000 355    13989.82  132.62   54913.79  88888.00
2020-12-20 03:11:11.000 355    13989.81  132.66   54913.80  88888.00
2020-12-20 03:11:12.000 355    13989.80  132.71   54913.84  88888.00
2020-12-20 03:11:13.000 355    13990.06  132.80   54913.81  88888.00
2020-12-20 03:11:14.000 355    13993.61  136.16   54910.44  88888.00
2020-12-20 03:11:15.000 355    13990.10  132.65   54913.96  88888.00
2020-12-20 03:11:16.000 355    13989.92  132.62   54913.75  88888.00
2020-12-20 03:11:17.000 355    13990.23  132.85   54913.61  88888.00
2020-12-20 03:11:18.000 355    13989.96  132.64   54913.93  88888.00
2020-12-20 03:11:19.000 355    13989.86  132.58   54913.91  88888.00
2020-12-20 03:11:20.000 355    13990.34  132.69   54914.03  88888.00
2020-12-20 03:11:21.000 355    13990.16  132.71   54913.87  88888.00
2020-12-20 03:11:22.000 355    13989.99  132.78   54913.91  88888.00
2020-12-20 03:11:23.000 355    13990.11  132.50   54914.02  88888.00
2020-12-20 03:11:24.000 355    13990.16  132.67   54913.95  88888.00
2020-12-20 03:11:25.000 355    13990.03  132.50   54913.82  88888.00
2020-12-20 03:11:26.000 355    13990.77  132.87   54913.70  88888.00
2020-12-20 03:11:27.000 355    13990.66  132.74   54913.98  88888.00
2020-12-20 03:11:28.000 355    13990.35  132.67   54913.98  88888.00
2020-12-20 03:11:29.000 355    13990.12  132.57   54914.03  88888.00
2020-12-20 03:11:30.000 355    13990.29  132.66   54914.03  88888.00
2020-12-20 03:11:31.000 355    13990.27  132.56   54914.05  88888.00
2020-12-20 03:11:32.000 355    13990.17  132.42   54914.07  88888.00
2020-12-20 03:11:33.000 355    13990.71  132.78   54913.92  88888.00
2020-12-20 03:11:34.000 355    13990.48  132.70   54913.99  88888.00
2020-12-20 03:11:35.000 355    13993.79  136.07   54910.41  88888.00
2020-12-20 03:11:36.000 355    13990.41  132.67   54914.04  88888.00
2020-12-20 03:11:37.000 355    13990.29  132.45   54914.02  88888.00
2020-12-20 03:11:38.000 355    13990.49  132.69   54913.92  88888.00
2020-12-20 03:11:39.000 355    13990.90  132.68   54914.06  88888.00
2020-12-20 03:11:40.000 355    13993.93  135.87   54910.75  88888.00
2020-12-20 03:11:41.000 355    13990.72  132.63   54914.12  88888.00
2020-12-20 03:11:42.000 355    13990.59  132.67   54914.02  88888.00
2020-12-20 03:11:43.000 355    13990.65  132.47   54914.03  88888.00
2020-12-20 03:11:44.000 355    13990.49  132.41   54914.27  88888.00
2020-12-20 03:11:45.000 355    13990.47  132.58   54913.83  88888.00
2020-12-20 03:11:46.000 355    13990.68  132.48   54914.07  88888.00
2020-12-20 03:11:47.000 355    13990.59  132.33   54914.29  88888.00
2020-12-20 03:11:48.000 355    13990.50  132.34   54914.10  88888.00
2020-12-20 03:11:49.000 355    13990.68  132.50   54914.16  88888.00
2020-12-20 03:11:50.000 355    13990.64  132.36   54914.14  88888.00
2020-12-20 03:11:51.000 355    13991.15  132.78   54913.96  88888.00
2020-12-20 03:11:52.000 355    13990.85  132.44   54914.03  88888.00
2020-12-20 03:11:53.000 355    13990.87  132.48   54914.04  88888.00
2020-12-20 03:11:54.000 355    13990.74  132.65   54914.01  88888.00
2020-12-20 03:11:55.000 355    13990.38  132.38   54914.11  88888.00
2020-12-20 03:11:56.000 355    13990.62  132.41   54914.07  88888.00
2020-12-20 03:11:57.000 355    13990.27  132.11   54914.33  88888.00
2020-12-20 03:11:58.000 355    13991.13  132.72   54914.13  88888.00
2020-12-20 03:11:59.000 355    13990.69  132.36   54914.27  88888.00
2020-12-20 03:12:00.000 355    13990.61  132.35   54914.02  88888.00
2020-12-20 03:12:01.000 355    13990.68  132.55   54914.23  88888.00
2020-12-20 03:12:02.000 355    13990.62  132.32   54914.34  88888.00
2020-12-20 03:12:03.000 355    13993.73  135.45   54911.07  88888.00
2020-12-20 03:12:04.000 355    13991.28  132.92   54913.91  88888.00
2020-12-20 03:12:05.000 355    13991.00  132.32   54914.42  88888.00
2020-12-20 03:12:06.000 355    13990.67  132.46   54914.19  88888.00
2020-12-20 03:12:07.000 355    13990.66  132.36   54914.07  88888.00
2020-12-20 03:12:08.000 355    13990.66  132.35   54914.27  88888.00
2020-12-20 03:12:09.000 355    13993.59  135.51   54911.12  88888.00
2020-12-20 03:12:10.000 355    13990.58  132.34   54914.30  88888.00
2020-12-20 03:12:11.000 355    13990.70  132.42   54914.21  88888.00
2020-12-20 03:12:12.000 355    13990.42  132.21   54914.28  88888.00
2020-12-20 03:12:13.000 355    13990.64  132.23   54914.58  88888.00
2020-12-20 03:12:14.000 355    13990.55  132.31   54914.24  88888.00
2020-12-20 03:12:15.000 355    13990.54  132.16   54914.24  88888.00
2020-12-20 03:12:16.000 355    13991.06  132.47   54914.26  88888.00
2020-12-20 03:12:17.000 355    13990.64  132.14   54914.27  88888.00
2020-12-20 03:12:18.000 355    13990.69  132.17   54914.22  88888.00
2020-12-20 03:12:19.000 355    13990.58  132.42   54914.07  88888.00
2020-12-20 03:12:20.000 355    13990.69  132.37   54914.22  88888.00
2020-12-20 03:12:21.000 355    13990.44  132.28   54914.24  88888.00
2020-12-20 03:12:22.000 355    13990.45  132.21   54914.38  88888.00
2020-12-20 03:12:23.000 355    13991.21  132.63   54914.31  88888.00
2020-12-20 03:12:24.000 355    13990.83  132.45   54914.04  88888.00
2020-12-20 03:12:25.000 355    13990.52  132.13   54914.31  88888.00
2020-12-20 03:12:26.000 355    13990.50  132.14   54914.32  88888.00
2020-12-20 03:12:27.000 355    13990.47  132.06   54914.46  88888.00
2020-12-20 03:12:28.000 355    13990.56  132.18   54914.44  88888.00
2020-12-20 03:12:29.000 355    13990.85  132.36   54914.36  88888.00
2020-12-20 03:12:30.000 355    13991.25  132.47   54914.18  88888.00
2020-12-20 03:12:31.000 355    13990.77  132.33   54914.20  88888.00
2020-12-20 03:12:32.000 355    13990.62  132.23   54914.17  88888.00
2020-12-20 03:12:33.000 355    13990.58  132.48   54913.61  88888.00
2020-12-20 03:12:34.000 355    13992.58  133.59   54913.10  88888.00
2020-12-20 03:12:35.000 355    13990.65  132.24   54914.08  88888.00
2020-12-20 03:12:36.000 355    13990.73  132.36   54914.36  88888.00
2020-12-20 03:12:37.000 355    13990.81  132.40   54914.14  88888.00
2020-12-20 03:12:38.000 355    13990.43  131.99   54914.25  88888.00
2020-12-20 03:12:39.000 355    13993.86  135.43   54911.10  88888.00
2020-12-20 03:12:40.000 355    13990.62  132.27   54914.14  88888.00
2020-12-20 03:12:41.000 355    13991.19  132.43   54914.14  88888.00
2020-12-20 03:12:42.000 355    13990.73  132.23   54914.22  88888.00
2020-12-20 03:12:43.000 355    13990.79  132.18   54914.14  88888.00
2020-12-20 03:12:44.000 355    13990.51  132.21   54914.22  88888.00
2020-12-20 03:12:45.000 355    13990.35  132.05   54914.33  88888.00
2020-12-20 03:12:46.000 355    13990.57  132.05   54914.39  88888.00
2020-12-20 03:12:47.000 355    13990.51  132.05   54914.33  88888.00
2020-12-20 03:12:48.000 355    13991.16  132.28   54914.46  88888.00
2020-12-20 03:12:49.000 355    13990.72  132.18   54914.33  88888.00
2020-12-20 03:12:50.000 355    13990.62  132.44   54914.28  88888.00
2020-12-20 03:12:51.000 355    13990.58  131.97   54914.47  88888.00
2020-12-20 03:12:52.000 355    13990.61  131.87   54914.47  88888.00
2020-12-20 03:12:53.000 355    13990.51  131.87   54914.50  88888.00
2020-12-20 03:12:54.000 355    13991.09  132.32   54914.31  88888.00
2020-12-20 03:12:55.000 355    13993.46  135.33   54910.76  88888.00
2020-12-20 03:12:56.000 355    13993.59  134.83   54911.95  88888.00
2020-12-20 03:12:57.000 355    13990.49  132.06   54914.38  88888.00
2020-12-20 03:12:58.000 355    13990.40  131.97   54914.42  88888.00
2020-12-20 03:12:59.000 355    13990.48  131.92   54914.43  88888.00
2020-12-20 03:13:00.000 355    13990.41  132.08   54914.29  88888.00
2020-12-20 03:13:01.000 355    13993.96  135.29   54911.08  88888.00
2020-12-20 03:13:02.000 355    13990.33  131.77   54914.44  88888.00
2020-12-20 03:13:03.000 355    13990.45  132.19   54914.14  88888.00
2020-12-20 03:13:04.000 355    13990.28  131.97   54914.38  88888.00
2020-12-20 03:13:05.000 355    13990.32  131.96   54914.40  88888.00
2020-12-20 03:13:06.000 355    13990.78  132.22   54914.25  88888.00
2020-12-20 03:13:07.000 355    13990.50  132.01   54914.39  88888.00
2020-12-20 03:13:08.000 355    13990.45  131.95   54914.41  88888.00
2020-12-20 03:13:09.000 355    13990.19  131.95   54914.46  88888.00
2020-12-20 03:13:10.000 355    13990.19  131.98   54914.33  88888.00
2020-12-20 03:13:11.000 355    13990.06  131.88   54914.30  88888.00
2020-12-20 03:13:12.000 355    13990.16  131.97   54914.42  88888.00
2020-12-20 03:13:13.000 355    13990.56  132.08   54914.32  88888.00
2020-12-20 03:13:14.000 355    13990.38  132.02   54914.28  88888.00
2020-12-20 03:13:15.000 355    13990.33  132.18   54914.17  88888.00
2020-12-20 03:13:16.000 355    13990.78  132.32   54914.08  88888.00
2020-12-20 03:13:17.000 355    13990.09  132.14   54914.33  88888.00
2020-12-20 03:13:18.000 355    13990.09  132.01   54914.22  88888.00
2020-12-20 03:13:19.000 355    13990.59  132.14   54914.11  88888.00
2020-12-20 03:13:20.000 355    13990.38  132.36   54914.26  88888.00
2020-12-20 03:13:21.000 355    13990.06  132.07   54914.44  88888.00
2020-12-20 03:13:22.000 355    13990.21  132.37   54914.12  88888.00
2020-12-20 03:13:23.000 355    13990.04  132.00   54914.46  88888.00
2020-12-20 03:13:24.000 355    13990.04  132.01   54914.41  88888.00
2020-12-20 03:13:25.000 355    13989.89  132.02   54914.43  88888.00
2020-12-20 03:13:26.000 355    13993.39  135.37   54910.93  88888.00
2020-12-20 03:13:27.000 355    13989.86  132.06   54914.35  88888.00
2020-12-20 03:13:28.000 355    13989.93  132.12   54914.22  88888.00
2020-12-20 03:13:29.000 355    13989.92  132.08   54914.49  88888.00
2020-12-20 03:13:30.000 355    13990.06  131.99   54914.22  88888.00
2020-12-20 03:13:31.000 355    13990.32  132.18   54914.29  88888.00
2020-12-20 03:13:32.000 355    13993.16  135.33   54910.95  88888.00
2020-12-20 03:13:33.000 355    13990.21  132.11   54914.31  88888.00
2020-12-20 03:13:34.000 355    13990.01  132.10   54914.23  88888.00
2020-12-20 03:13:35.000 355    13989.76  132.09   54914.24  88888.00
2020-12-20 03:13:36.000 355    13989.84  132.02   54914.44  88888.00
2020-12-20 03:13:37.000 355    13989.80  132.06   54914.26  88888.00
2020-12-20 03:13:38.000 355    13990.29  132.14   54914.37  88888.00
2020-12-20 03:13:39.000 355    13990.20  132.10   54914.16  88888.00
2020-12-20 03:13:40.000 355    13989.98  132.03   54914.27  88888.00
2020-12-20 03:13:41.000 355    13994.41  136.68   54909.54  88888.00
2020-12-20 03:13:42.000 355    13992.98  135.25   54910.83  88888.00
2020-12-20 03:13:43.000 355    13989.87  131.97   54914.22  88888.00
2020-12-20 03:13:44.000 355    13990.41  132.11   54914.23  88888.00
2020-12-20 03:13:45.000 355    13990.15  132.07   54914.26  88888.00
2020-12-20 03:13:46.000 355    13990.05  132.01   54914.24  88888.00
2020-12-20 03:13:47.000 355    13992.93  135.06   54910.81  88888.00
2020-12-20 03:13:48.000 355    13989.77  131.83   54914.30  88888.00
2020-12-20 03:13:49.000 355    13989.66  131.81   54914.30  88888.00
2020-12-20 03:13:50.000 355    13989.75  132.03   54914.35  88888.00
2020-12-20 03:13:51.000 355    13990.52  132.30   54914.10  88888.00
2020-12-20 03:13:52.000 355    13989.72  131.82   54914.26  88888.00
2020-12-20 03:13:53.000 355    13989.60  131.84   54914.38  88888.00
2020-12-20 03:13:54.000 355    13989.89  131.86   54914.40  88888.00
2020-12-20 03:13:55.000 355    13989.63  131.88   54914.44  88888.00
2020-12-20 03:13:56.000 355    13989.70  132.29   54913.95  88888.00
2020-12-20 03:13:57.000 355    13990.26  132.22   54913.95  88888.00
2020-12-20 03:13:58.000 355    13990.00  131.99   54914.27  88888.00
2020-12-20 03:13:59.000 355    13989.82  132.05   54914.15  88888.00
2020-12-20 03:14:00.000 355    13990.04  132.17   54913.97  88888.00
2020-12-20 03:14:01.000 355    13989.99  132.25   54913.96  88888.00
2020-12-20 03:14:02.000 355    13990.44  132.24   54913.99  88888.00
2020-12-20 03:14:03.000 355    13990.38  132.31   54914.04  88888.00
2020-12-20 03:14:04.000 355    13990.19  132.14   54914.04  88888.00
2020-12-20 03:14:05.000 355    13989.89  131.88   54914.33  88888.00
2020-12-20 03:14:06.000 355    13989.76  132.00   54914.22  88888.00
2020-12-20 03:14:07.000 355    13989.61  131.84   54914.21  88888.00
2020-12-20 03:14:08.000 355    13989.83  131.95   54914.27  88888.00
2020-12-20 03:14:09.000 355    13990.44  132.20   54913.70  88888.00
2020-12-20 03:14:10.000 355    13989.87  131.91   54914.30  88888.00
2020-12-20 03:14:11.000 355    13989.74  131.92   54914.27  88888.00
2020-12-20 03:14:12.000 355    13992.86  135.25   54911.07  88888.00
2020-12-20 03:14:13.000 355    13989.62  131.93   54914.26  88888.00
2020-12-20 03:14:14.000 355    13989.67  131.96   54914.31  88888.00
2020-12-20 03:14:15.000 355    13989.65  131.96   54914.13  88888.00
2020-12-20 03:14:16.000 355    13990.23  132.25   54914.24  88888.00
2020-12-20 03:14:17.000 355    13989.92  132.13   54914.12  88888.00
2020-12-20 03:14:18.000 355    13992.89  135.34   54910.89  88888.00
2020-12-20 03:14:19.000 355    13989.58  131.94   54914.24  88888.00
2020-12-20 03:14:20.000 355    13989.76  132.03   54914.32  88888.00
2020-12-20 03:14:21.000 355    13989.73  132.12   54914.16  88888.00
2020-12-20 03:14:22.000 355    13989.81  132.16   54914.21  88888.00
2020-12-20 03:14:23.000 355    13989.78  132.01   54914.20  88888.00
2020-12-20 03:14:24.000 355    13989.96  132.21   54914.11  88888.00
2020-12-20 03:14:25.000 355    13989.68  132.12   54914.25  88888.00
2020-12-20 03:14:26.000 355    13989.57  131.80   54914.47  88888.00
2020-12-20 03:14:27.000 355    13990.01  132.04   54914.26  88888.00
2020-12-20 03:14:28.000 355    13990.20  132.20   54914.21  88888.00
2020-12-20 03:14:29.000 355    13989.75  132.02   54914.29  88888.00
2020-12-20 03:14:30.000 355    13989.68  132.04   54914.40  88888.00
2020-12-20 03:14:31.000 355    13990.05  132.24   54914.27  88888.00
2020-12-20 03:14:32.000 355    13989.81  132.14   54914.05  88888.00
2020-12-20 03:14:33.000 355    13992.89  135.31   54910.90  88888.00
2020-12-20 03:14:34.000 355    13990.03  132.18   54914.33  88888.00
2020-12-20 03:14:35.000 355    13989.81  132.07   54914.24  88888.00
2020-12-20 03:14:36.000 355    13989.77  131.93   54914.25  88888.00
2020-12-20 03:14:37.000 355    13989.57  131.94   54914.19  88888.00
2020-12-20 03:14:38.000 355    13989.74  132.05   54914.20  88888.00
2020-12-20 03:14:39.000 355    13992.71  135.05   54910.97  88888.00
2020-12-20 03:14:40.000 355    13989.24  131.81   54914.46  88888.00
2020-12-20 03:14:41.000 355    13989.92  131.94   54914.10  88888.00
2020-12-20 03:14:42.000 355    13989.42  131.87   54914.26  88888.00
2020-12-20 03:14:43.000 355    13989.66  132.05   54914.05  88888.00
2020-12-20 03:14:44.000 355    13989.64  132.09   54914.00  88888.00
2020-12-20 03:14:45.000 355    13989.48  131.93   54914.07  88888.00
2020-12-20 03:14:46.000 355    13989.62  132.08   54913.95  88888.00
2020-12-20 03:14:47.000 355    13989.69  131.97   54914.09  88888.00
2020-12-20 03:14:48.000 355    13989.55  131.88   54914.14  88888.00
2020-12-20 03:14:49.000 355    13992.68  135.00   54910.98  88888.00
2020-12-20 03:14:50.000 355    13989.55  132.01   54914.16  88888.00
2020-12-20 03:14:51.000 355    13989.47  132.02   54914.03  88888.00
2020-12-20 03:14:52.000 355    13989.94  132.02   54913.97  88888.00
2020-12-20 03:14:53.000 355    13989.93  132.03   54914.24  88888.00
2020-12-20 03:14:54.000 355    13989.77  131.82   54914.17  88888.00
2020-12-20 03:14:55.000 355    13989.87  131.95   54914.01  88888.00
2020-12-20 03:14:56.000 355    13989.64  131.83   54914.01  88888.00
2020-12-20 03:14:57.000 355    13989.70  132.06   54914.18  88888.00
2020-12-20 03:14:58.000 355    13989.44  131.63   54914.16  88888.00
2020-12-20 03:14:59.000 355    13990.32  132.16   54914.04  88888.00
2020-12-20 03:15:00.000 355    13989.70  131.74   54914.11  88888.00
2020-12-20 03:15:01.000 355    13989.66  131.91   54914.02  88888.00
2020-12-20 03:15:02.000 355    13989.54  131.82   54914.07  88888.00
2020-12-20 03:15:03.000 355    13989.47  131.89   54914.17  88888.00
2020-12-20 03:15:04.000 355    13992.99  135.36   54910.68  88888.00
2020-12-20 03:15:05.000 355    13990.64  132.64   54913.25  88888.00
2020-12-20 03:15:06.000 355    13990.13  132.08   54914.07  88888.00
2020-12-20 03:15:07.000 355    13992.66  135.01   54911.00  88888.00
2020-12-20 03:15:08.000 355    13989.75  131.95   54914.07  88888.00
2020-12-20 03:15:09.000 355    13989.52  132.06   54913.89  88888.00
2020-12-20 03:15:10.000 355    13989.34  131.92   54914.13  88888.00
2020-12-20 03:15:11.000 355    13989.52  131.82   54914.15  88888.00
2020-12-20 03:15:12.000 355    13989.66  131.95   54914.05  88888.00
2020-12-20 03:15:13.000 355    13989.63  131.96   54914.03  88888.00
2020-12-20 03:15:14.000 355    13989.68  131.95   54914.13  88888.00
2020-12-20 03:15:15.000 355    13989.62  131.79   54914.20  88888.00
2020-12-20 03:15:16.000 355    13989.48  131.83   54914.05  88888.00
2020-12-20 03:15:17.000 355    13989.81  131.95   54914.21  88888.00
2020-12-20 03:15:18.000 355    13989.89  132.05   54914.01  88888.00
2020-12-20 03:15:19.000 355    13992.62  135.09   54910.92  88888.00
2020-12-20 03:15:20.000 355    13989.56  131.89   54914.04  88888.00
2020-12-20 03:15:21.000 355    13989.49  132.03   54913.93  88888.00
2020-12-20 03:15:22.000 355    13989.62  131.89   54914.13  88888.00
2020-12-20 03:15:23.000 355    13989.29  131.85   54914.27  88888.00
2020-12-20 03:15:24.000 355    13993.24  135.39   54910.65  88888.00
2020-12-20 03:15:25.000 355    13989.66  132.06   54914.03  88888.00
2020-12-20 03:15:26.000 355    13990.20  132.85   54913.32  88888.00
2020-12-20 03:15:27.000 355    13989.25  132.11   54913.77  88888.00
2020-12-20 03:15:28.000 355    13989.34  131.87   54913.98  88888.00
2020-12-20 03:15:29.000 355    13989.20  131.66   54914.10  88888.00
2020-12-20 03:15:30.000 355    13989.85  132.16   54913.97  88888.00
2020-12-20 03:15:31.000 355    13989.77  132.06   54914.04  88888.00
2020-12-20 03:15:32.000 355    13989.59  131.89   54913.79  88888.00
2020-12-20 03:15:33.000 355    13989.34  131.90   54913.91  88888.00
2020-12-20 03:15:34.000 355    13989.31  131.93   54914.04  88888.00
2020-12-20 03:15:35.000 355    13992.39  135.02   54910.72  88888.00
2020-12-20 03:15:36.000 355    13989.20  131.86   54914.09  88888.00
2020-12-20 03:15:37.000 355    13989.45  131.94   54913.99  88888.00
2020-12-20 03:15:38.000 355    13989.54  132.14   54913.91  88888.00
2020-12-20 03:15:39.000 355    13989.35  131.89   54913.95  88888.00
2020-12-20 03:15:40.000 355    13992.46  135.10   54910.90  88888.00
2020-12-20 03:15:41.000 355    13992.44  135.23   54910.58  88888.00
2020-12-20 03:15:42.000 355    13989.75  132.17   54913.88  88888.00
2020-12-20 03:15:43.000 355    13989.95  132.22   54913.88  88888.00
2020-12-20 03:15:44.000 355    13989.50  131.92   54913.96  88888.00
2020-12-20 03:15:45.000 355    13989.55  132.22   54913.86  88888.00
2020-12-20 03:15:46.000 355    13989.46  132.02   54913.97  88888.00
2020-12-20 03:15:47.000 355    13989.93  132.76   54913.39  88888.00
2020-12-20 03:15:48.000 355    13989.22  131.94   54914.09  88888.00
2020-12-20 03:15:49.000 355    13989.86  132.25   54913.89  88888.00
2020-12-20 03:15:50.000 355    13992.14  135.11   54910.52  88888.00
2020-12-20 03:15:51.000 355    13989.34  132.16   54913.85  88888.00
2020-12-20 03:15:52.000 355    13989.45  132.11   54914.12  88888.00
2020-12-20 03:15:53.000 355    13989.34  131.99   54914.04  88888.00
2020-12-20 03:15:54.000 355    13989.58  132.26   54913.72  88888.00
2020-12-20 03:15:55.000 355    13989.79  132.30   54913.95  88888.00
2020-12-20 03:15:56.000 355    13993.14  135.45   54910.55  88888.00
2020-12-20 03:15:57.000 355    13989.54  132.01   54913.94  88888.00
2020-12-20 03:15:58.000 355    13989.49  132.22   54913.97  88888.00
2020-12-20 03:15:59.000 355    13989.44  131.92   54914.05  88888.00
2020-12-20 03:16:00.000 355    13989.52  132.03   54913.89  88888.00
2020-12-20 03:16:01.000 355    13989.59  132.12   54913.85  88888.00
2020-12-20 03:16:02.000 355    13989.92  132.05   54913.88  88888.00
2020-12-20 03:16:03.000 355    13992.68  135.39   54910.62  88888.00
2020-12-20 03:16:04.000 355    13989.67  132.17   54913.87  88888.00
2020-12-20 03:16:05.000 355    13989.60  132.16   54913.89  88888.00
2020-12-20 03:16:06.000 355    13989.92  132.43   54913.38  88888.00
2020-12-20 03:16:07.000 355    13989.51  132.09   54913.79  88888.00
2020-12-20 03:16:08.000 355    13993.51  135.76   54910.43  88888.00
2020-12-20 03:16:09.000 355    13989.86  132.07   54913.83  88888.00
2020-12-20 03:16:10.000 355    13989.97  132.04   54913.82  88888.00
2020-12-20 03:16:11.000 355    13989.80  132.06   54913.75  88888.00
2020-12-20 03:16:12.000 355    13990.31  132.22   54913.55  88888.00
2020-12-20 03:16:13.000 355    13989.62  131.90   54913.97  88888.00
2020-12-20 03:16:14.000 355    13990.07  132.08   54913.90  88888.00
2020-12-20 03:16:15.000 355    13989.93  131.90   54913.88  88888.00
2020-12-20 03:16:16.000 355    13989.70  131.94   54913.91  88888.00
2020-12-20 03:16:17.000 355    13989.86  131.98   54913.44  88888.00
2020-12-20 03:16:18.000 355    13989.55  131.79   54913.96  88888.00
2020-12-20 03:16:19.000 355    13989.88  132.00   54913.88  88888.00
2020-12-20 03:16:20.000 355    13990.14  132.09   54913.78  88888.00
2020-12-20 03:16:21.000 355    13990.17  132.11   54913.86  88888.00
2020-12-20 03:16:22.000 355    13989.79  131.90   54913.79  88888.00
2020-12-20 03:16:23.000 355    13989.58  131.69   54913.94  88888.00
2020-12-20 03:16:24.000 355    13989.72  131.92   54913.88  88888.00
2020-12-20 03:16:25.000 355    13989.84  131.76   54914.01  88888.00
2020-12-20 03:16:26.000 355    13989.52  131.53   54913.97  88888.00
2020-12-20 03:16:27.000 355    13990.44  132.31   54913.63  88888.00
2020-12-20 03:16:28.000 355    13989.85  131.92   54913.90  88888.00
2020-12-20 03:16:29.000 355    13989.60  131.69   54913.82  88888.00
2020-12-20 03:16:30.000 355    13989.87  131.81   54913.78  88888.00
2020-12-20 03:16:31.000 355    13989.73  131.73   54914.06  88888.00
2020-12-20 03:16:32.000 355    13989.46  131.68   54913.79  88888.00
2020-12-20 03:16:33.000 355    13992.10  134.36   54910.74  88888.00
2020-12-20 03:16:34.000 355    13989.79  131.88   54913.94  88888.00
2020-12-20 03:16:35.000 355    13989.68  131.83   54913.88  88888.00
2020-12-20 03:16:36.000 355    13989.50  131.72   54913.88  88888.00
2020-12-20 03:16:37.000 355    13989.61  131.85   54913.49  88888.00
2020-12-20 03:16:38.000 355    13989.65  131.72   54913.93  88888.00
2020-12-20 03:16:39.000 355    13993.26  135.20   54910.71  88888.00
2020-12-20 03:16:40.000 355    13989.79  131.74   54913.96  88888.00
2020-12-20 03:16:41.000 355    13989.52  131.79   54913.83  88888.00
2020-12-20 03:16:42.000 355    13989.55  131.79   54913.89  88888.00
2020-12-20 03:16:43.000 355    13989.64  132.04   54913.69  88888.00
2020-12-20 03:16:44.000 355    13989.62  131.96   54913.65  88888.00
2020-12-20 03:16:45.000 355    13990.09  131.94   54913.86  88888.00
2020-12-20 03:16:46.000 355    13989.96  131.94   54913.83  88888.00
2020-12-20 03:16:47.000 355    13989.70  131.93   54913.81  88888.00
2020-12-20 03:16:48.000 355    13989.64  131.91   54913.77  88888.00
2020-12-20 03:16:49.000 355    13989.39  131.76   54913.75  88888.00
2020-12-20 03:16:50.000 355    13989.46  131.80   54913.73  88888.00
2020-12-20 03:16:51.000 355    13989.29  131.89   54913.68  88888.00
2020-12-20 03:16:52.000 355    13989.77  131.87   54913.75  88888.00
2020-12-20 03:16:53.000 355    13989.60  132.06   54913.50  88888.00
2020-12-20 03:16:54.000 355    13989.60  132.23   54913.76  88888.00
2020-12-20 03:16:55.000 355    13989.35  131.83   54913.61  88888.00
2020-12-20 03:16:56.000 355    13989.40  131.79   54913.72  88888.00
2020-12-20 03:16:57.000 355    13989.53  132.00   54913.55  88888.00
2020-12-20 03:16:58.000 355    13989.65  131.88   54913.60  88888.00
2020-12-20 03:16:59.000 355    13989.56  131.82   54913.70  88888.00
2020-12-20 03:17:00.000 355    13992.67  135.12   54910.39  88888.00
2020-12-20 03:17:01.000 355    13989.40  131.77   54913.64  88888.00
2020-12-20 03:17:02.000 355    13992.53  135.19   54910.42  88888.00
2020-12-20 03:17:03.000 355    13989.42  131.82   54913.85  88888.00
2020-12-20 03:17:04.000 355    13989.65  131.86   54913.75  88888.00
2020-12-20 03:17:05.000 355    13989.29  131.81   54913.78  88888.00
2020-12-20 03:17:06.000 355    13992.65  135.09   54910.34  88888.00
2020-12-20 03:17:07.000 355    13989.20  131.71   54913.96  88888.00
2020-12-20 03:17:08.000 355    13989.47  131.82   54913.86  88888.00
2020-12-20 03:17:09.000 355    13989.39  132.11   54913.68  88888.00
2020-12-20 03:17:10.000 355    13989.87  132.05   54913.64  88888.00
2020-12-20 03:17:11.000 355    13989.69  132.08   54913.81  88888.00
2020-12-20 03:17:12.000 355    13989.40  131.91   54913.72  88888.00
2020-12-20 03:17:13.000 355    13989.20  131.97   54913.59  88888.00
2020-12-20 03:17:14.000 355    13989.32  131.81   54913.60  88888.00
2020-12-20 03:17:15.000 355    13988.87  131.33   54914.20  88888.00
2020-12-20 03:17:16.000 355    13989.30  132.05   54913.61  88888.00
2020-12-20 03:17:17.000 355    13989.87  132.21   54913.44  88888.00
2020-12-20 03:17:18.000 355    13989.23  131.90   54913.53  88888.00
2020-12-20 03:17:19.000 355    13989.22  131.94   54913.62  88888.00
2020-12-20 03:17:20.000 355    13989.24  131.98   54913.64  88888.00
2020-12-20 03:17:21.000 355    13989.36  132.01   54913.49  88888.00
2020-12-20 03:17:22.000 355    13989.11  131.81   54913.73  88888.00
2020-12-20 03:17:23.000 355    13989.25  131.79   54913.64  88888.00
2020-12-20 03:17:24.000 355    13989.22  131.86   54913.74  88888.00
2020-12-20 03:17:25.000 355    13989.03  131.81   54913.56  88888.00
2020-12-20 03:17:26.000 355    13989.05  131.75   54913.65  88888.00
2020-12-20 03:17:27.000 355    13989.24  131.75   54913.58  88888.00
2020-12-20 03:17:28.000 355    13989.27  131.90   54913.25  88888.00
2020-12-20 03:17:29.000 355    13989.55  131.98   54913.70  88888.00
2020-12-20 03:17:30.000 355    13989.61  131.98   54913.54  88888.00
2020-12-20 03:17:31.000 355    13992.56  135.51   54910.17  88888.00
2020-12-20 03:17:32.000 355    13989.27  132.07   54913.47  88888.00
2020-12-20 03:17:33.000 355    13989.34  131.99   54913.34  88888.00
2020-12-20 03:17:34.000 355    13989.21  131.86   54913.48  88888.00
2020-12-20 03:17:35.000 355    13989.89  132.12   54913.42  88888.00
2020-12-20 03:17:36.000 355    13993.06  135.93   54909.21  88888.00
2020-12-20 03:17:37.000 355    13989.40  131.77   54913.57  88888.00
2020-12-20 03:17:38.000 355    13989.13  131.79   54913.44  88888.00
2020-12-20 03:17:39.000 355    13989.13  131.79   54913.54  88888.00
2020-12-20 03:17:40.000 355    13989.26  131.85   54913.48  88888.00
2020-12-20 03:17:41.000 355    13989.17  131.78   54913.52  88888.00
2020-12-20 03:17:42.000 355    13989.55  132.04   54913.42  88888.00
2020-12-20 03:17:43.000 355    13989.34  131.88   54913.02  88888.00
2020-12-20 03:17:44.000 355    13989.15  131.83   54913.62  88888.00
2020-12-20 03:17:45.000 355    13989.00  131.89   54913.53  88888.00
2020-12-20 03:17:46.000 355    13989.03  131.74   54913.65  88888.00
2020-12-20 03:17:47.000 355    13988.89  131.64   54913.66  88888.00
2020-12-20 03:17:48.000 355    13989.38  131.92   54913.46  88888.00
2020-12-20 03:17:49.000 355    13989.35  131.83   54913.55  88888.00
2020-12-20 03:17:50.000 355    13988.99  131.85   54913.61  88888.00
2020-12-20 03:17:51.000 355    13988.79  131.64   54913.61  88888.00
2020-12-20 03:17:52.000 355    13992.07  135.02   54910.31  88888.00
2020-12-20 03:17:53.000 355    13989.00  131.74   54913.51  88888.00
2020-12-20 03:17:54.000 355    13989.42  132.14   54913.48  88888.00
2020-12-20 03:17:55.000 355    13989.05  131.79   54913.58  88888.00
2020-12-20 03:17:56.000 355    13989.08  131.93   54913.49  88888.00
2020-12-20 03:17:57.000 355    13993.00  135.85   54909.78  88888.00
2020-12-20 03:17:58.000 355    13988.93  131.78   54913.43  88888.00
2020-12-20 03:17:59.000 355    13988.93  131.69   54913.60  88888.00
2020-12-20 03:18:00.000 355    13989.44  132.18   54913.53  88888.00
2020-12-20 03:18:01.000 355    13989.32  132.03   54913.37  88888.00
2020-12-20 03:18:02.000 355    13989.14  131.95   54913.41  88888.00
2020-12-20 03:18:03.000 355    13988.93  131.84   54913.65  88888.00
2020-12-20 03:18:04.000 355    13989.04  131.90   54913.50  88888.00
2020-12-20 03:18:05.000 355    13989.01  131.86   54913.47  88888.00
2020-12-20 03:18:06.000 355    13988.95  131.81   54913.47  88888.00
2020-12-20 03:18:07.000 355    13992.53  135.31   54910.67  88888.00
2020-12-20 03:18:08.000 355    13989.37  132.10   54913.30  88888.00
2020-12-20 03:18:09.000 355    13988.93  131.67   54913.57  88888.00
2020-12-20 03:18:10.000 355    13989.15  131.87   54913.40  88888.00
2020-12-20 03:18:11.000 355    13989.13  131.82   54913.28  88888.00
2020-12-20 03:18:12.000 355    13989.44  131.97   54913.33  88888.00
2020-12-20 03:18:13.000 355    13989.48  132.02   54913.55  88888.00
2020-12-20 03:18:14.000 355    13989.23  131.88   54913.48  88888.00
2020-12-20 03:18:15.000 355    13989.29  132.12   54913.37  88888.00
2020-12-20 03:18:16.000 355    13989.20  131.91   54913.38  88888.00
2020-12-20 03:18:17.000 355    13989.25  132.13   54913.22  88888.00
2020-12-20 03:18:18.000 355    13989.45  132.30   54913.34  88888.00
2020-12-20 03:18:19.000 355    13989.10  131.98   54913.52  88888.00
2020-12-20 03:18:20.000 355    13989.59  132.18   54913.26  88888.00
2020-12-20 03:18:21.000 355    13989.03  131.95   54913.40  88888.00
2020-12-20 03:18:22.000 355    13992.21  135.18   54910.24  88888.00
2020-12-20 03:18:23.000 355    13989.23  132.12   54913.63  88888.00
2020-12-20 03:18:24.000 355    13988.96  131.91   54913.74  88888.00
2020-12-20 03:18:25.000 355    13989.55  132.04   54913.36  88888.00
2020-12-20 03:18:26.000 355    13989.29  131.97   54913.56  88888.00
2020-12-20 03:18:27.000 355    13992.51  135.31   54910.11  88888.00
2020-12-20 03:18:28.000 355    13989.10  131.98   54913.50  88888.00
2020-12-20 03:18:29.000 355    13989.03  131.86   54913.59  88888.00
2020-12-20 03:18:30.000 355    13988.92  131.92   54913.55  88888.00
2020-12-20 03:18:31.000 355    13988.97  131.88   54913.48  88888.00
2020-12-20 03:18:32.000 355    13989.49  132.09   54913.59  88888.00
2020-12-20 03:18:33.000 355    13989.09  131.95   54913.61  88888.00
2020-12-20 03:18:34.000 355    13989.04  131.90   54913.64  88888.00
2020-12-20 03:18:35.000 355    13988.90  131.73   54913.77  88888.00
2020-12-20 03:18:36.000 355    13989.06  131.82   54913.71  88888.00
2020-12-20 03:18:37.000 355    13988.98  132.08   54913.60  88888.00
2020-12-20 03:18:38.000 355    13989.47  131.95   54913.74  88888.00
2020-12-20 03:18:39.000 355    13989.67  131.99   54913.63  88888.00
2020-12-20 03:18:40.000 355    13989.11  131.91   54913.58  88888.00
2020-12-20 03:18:41.000 355    13989.23  131.87   54913.52  88888.00
2020-12-20 03:18:42.000 355    13989.13  131.95   54913.44  88888.00
2020-12-20 03:18:43.000 355    13989.00  131.85   54913.56  88888.00
2020-12-20 03:18:44.000 355    13989.27  132.10   54913.43  88888.00
2020-12-20 03:18:45.000 355    13989.28  131.91   54913.61  88888.00
2020-12-20 03:18:46.000 355    13989.31  132.10   54913.58  88888.00
2020-12-20 03:18:47.000 355    13989.06  132.01   54913.67  88888.00
2020-12-20 03:18:48.000 355    13990.64  134.24   54911.33  88888.00
2020-12-20 03:18:49.000 355    13992.35  135.26   54910.46  88888.00
2020-12-20 03:18:50.000 355    13989.93  132.24   54913.61  88888.00
2020-12-20 03:18:51.000 355    13989.40  132.17   54913.66  88888.00
2020-12-20 03:18:52.000 355    13989.46  132.14   54913.70  88888.00
2020-12-20 03:18:53.000 355    13989.46  132.10   54913.59  88888.00
2020-12-20 03:18:54.000 355    13992.41  135.24   54910.46  88888.00
2020-12-20 03:18:55.000 355    13989.63  132.39   54913.27  88888.00
2020-12-20 03:18:56.000 355    13989.43  132.10   54913.69  88888.00
2020-12-20 03:18:57.000 355    13989.90  132.32   54913.50  88888.00
2020-12-20 03:18:58.000 355    13989.47  132.14   54913.59  88888.00
2020-12-20 03:18:59.000 355    13989.36  132.13   54913.73  88888.00
2020-12-20 03:19:00.000 355    13989.63  132.06   54913.69  88888.00
2020-12-20 03:19:01.000 355    13989.43  131.96   54913.59  88888.00
2020-12-20 03:19:02.000 355    13989.65  132.07   54913.68  88888.00
2020-12-20 03:19:03.000 355    13989.98  132.38   54913.59  88888.00
2020-12-20 03:19:04.000 355    13989.44  132.05   54913.57  88888.00
2020-12-20 03:19:05.000 355    13989.63  132.15   54913.69  88888.00
2020-12-20 03:19:06.000 355    13989.67  132.09   54913.69  88888.00
2020-12-20 03:19:07.000 355    13989.46  131.93   54913.88  88888.00
2020-12-20 03:19:08.000 355    13989.56  132.20   54913.81  88888.00
2020-12-20 03:19:09.000 355    13989.56  132.11   54913.75  88888.00
2020-12-20 03:19:10.000 355    13989.96  132.04   54913.78  88888.00
2020-12-20 03:19:11.000 355    13989.82  132.14   54913.63  88888.00
2020-12-20 03:19:12.000 355    13989.77  132.01   54913.72  88888.00
2020-12-20 03:19:13.000 355    13989.79  131.78   54913.93  88888.00
2020-12-20 03:19:14.000 355    13989.58  131.76   54913.70  88888.00
2020-12-20 03:19:15.000 355    13990.41  132.18   54913.65  88888.00
2020-12-20 03:19:16.000 355    13989.77  132.04   54913.81  88888.00
2020-12-20 03:19:17.000 355    13989.92  131.87   54913.68  88888.00
2020-12-20 03:19:18.000 355    13989.68  131.70   54913.86  88888.00
2020-12-20 03:19:19.000 355    13993.20  135.25   54910.57  88888.00
2020-12-20 03:19:20.000 355    13989.83  131.82   54913.78  88888.00
2020-12-20 03:19:21.000 355    13989.80  132.00   54913.75  88888.00
2020-12-20 03:19:22.000 355    13990.06  131.85   54913.85  88888.00
2020-12-20 03:19:23.000 355    13990.00  131.84   54913.79  88888.00
2020-12-20 03:19:24.000 355    13989.72  131.69   54913.86  88888.00
2020-12-20 03:19:25.000 355    13992.76  135.01   54910.52  88888.00
2020-12-20 03:19:26.000 355    13989.56  131.52   54913.88  88888.00
2020-12-20 03:19:27.000 355    13989.73  131.65   54913.49  88888.00
2020-12-20 03:19:28.000 355    13990.09  131.64   54913.79  88888.00
2020-12-20 03:19:29.000 355    13989.56  131.50   54913.88  88888.00
2020-12-20 03:19:30.000 355    13989.47  131.18   54914.05  88888.00
2020-12-20 03:19:31.000 355    13989.55  131.41   54913.90  88888.00
2020-12-20 03:19:32.000 355    13989.49  131.29   54913.85  88888.00
2020-12-20 03:19:33.000 355    13989.82  131.43   54913.71  88888.00
2020-12-20 03:19:34.000 355    13989.33  131.25   54913.89  88888.00
2020-12-20 03:19:35.000 355    13989.82  131.36   54913.86  88888.00
2020-12-20 03:19:36.000 355    13989.68  131.40   54913.80  88888.00
2020-12-20 03:19:37.000 355    13989.64  131.34   54913.81  88888.00
2020-12-20 03:19:38.000 355    13992.57  134.45   54910.68  88888.00
2020-12-20 03:19:39.000 355    13989.43  131.06   54913.89  88888.00
2020-12-20 03:19:40.000 355    13990.01  131.58   54913.70  88888.00
2020-12-20 03:19:41.000 355    13989.70  131.24   54913.76  88888.00
2020-12-20 03:19:42.000 355    13989.71  131.41   54913.81  88888.00
2020-12-20 03:19:43.000 355    13989.29  131.23   54913.80  88888.00
2020-12-20 03:19:44.000 355    13992.31  134.38   54910.55  88888.00
2020-12-20 03:19:45.000 355    13989.44  131.18   54913.78  88888.00
2020-12-20 03:19:46.000 355    13990.29  132.08   54912.66  88888.00
2020-12-20 03:19:47.000 355    13989.60  131.35   54913.81  88888.00
2020-12-20 03:19:48.000 355    13989.50  131.45   54913.61  88888.00
2020-12-20 03:19:49.000 355    13989.29  131.31   54913.75  88888.00
2020-12-20 03:19:50.000 355    13989.23  131.27   54913.64  88888.00
2020-12-20 03:19:51.000 355    13989.16  131.20   54913.77  88888.00
2020-12-20 03:19:52.000 355    13989.05  131.14   54913.81  88888.00
2020-12-20 03:19:53.000 355    13989.56  131.46   54913.71  88888.00
2020-12-20 03:19:54.000 355    13989.07  131.17   54913.48  88888.00
2020-12-20 03:19:55.000 355    13989.18  131.42   54913.63  88888.00
2020-12-20 03:19:56.000 355    13989.07  131.39   54913.73  88888.00
2020-12-20 03:19:57.000 355    13989.17  131.45   54913.74  88888.00
2020-12-20 03:19:58.000 355    13989.07  131.29   54913.84  88888.00
2020-12-20 03:19:59.000 355    13989.12  131.50   54913.69  88888.00
2020-12-20 03:20:00.000 355    13989.12  131.27   54913.75  88888.00
2020-12-20 03:20:01.000 355    13989.04  131.42   54913.78  88888.00
2020-12-20 03:20:02.000 355    13988.99  131.30   54913.66  88888.00
2020-12-20 03:20:03.000 355    13988.86  131.25   54913.71  88888.00
2020-12-20 03:20:04.000 355    13988.80  131.29   54913.73  88888.00
2020-12-20 03:20:05.000 355    13989.20  131.39   54913.82  88888.00
2020-12-20 03:20:06.000 355    13989.08  131.41   54913.36  88888.00
2020-12-20 03:20:07.000 355    13992.69  135.42   54909.66  88888.00
2020-12-20 03:20:08.000 355    13988.91  131.44   54913.48  88888.00
2020-12-20 03:20:09.000 355    13991.82  134.50   54910.57  88888.00
2020-12-20 03:20:10.000 355    13988.55  131.30   54913.70  88888.00
2020-12-20 03:20:11.000 355    13989.30  131.46   54913.66  88888.00
2020-12-20 03:20:12.000 355    13989.17  131.55   54913.72  88888.00
2020-12-20 03:20:13.000 355    13988.90  131.37   54913.75  88888.00
2020-12-20 03:20:14.000 355    13991.89  134.47   54910.55  88888.00
2020-12-20 03:20:15.000 355    13988.81  131.45   54913.61  88888.00
2020-12-20 03:20:16.000 355    13988.56  131.22   54913.80  88888.00
2020-12-20 03:20:17.000 355    13988.82  131.37   54913.52  88888.00
2020-12-20 03:20:18.000 355    13989.41  131.80   54913.53  88888.00
2020-12-20 03:20:19.000 355    13988.87  131.37   54913.75  88888.00
2020-12-20 03:20:20.000 355    13988.93  131.30   54913.46  88888.00
2020-12-20 03:20:21.000 355    13988.90  131.68   54913.56  88888.00
2020-12-20 03:20:22.000 355    13988.60  131.43   54913.67  88888.00
2020-12-20 03:20:23.000 355    13991.72  134.44   54910.40  88888.00
2020-12-20 03:20:24.000 355    13988.68  131.32   54913.67  88888.00
2020-12-20 03:20:25.000 355    13988.68  131.33   54913.68  88888.00
2020-12-20 03:20:26.000 355    13988.70  131.49   54913.61  88888.00
2020-12-20 03:20:27.000 355    13988.50  131.27   54913.79  88888.00
2020-12-20 03:20:28.000 355    13992.72  135.52   54909.34  88888.00
2020-12-20 03:20:29.000 355    13988.55  131.39   54913.58  88888.00
2020-12-20 03:20:30.000 355    13988.57  131.32   54913.79  88888.00
2020-12-20 03:20:31.000 355    13988.69  131.37   54913.72  88888.00
2020-12-20 03:20:32.000 355    13988.49  131.50   54913.79  88888.00
2020-12-20 03:20:33.000 355    13988.49  131.22   54913.60  88888.00
2020-12-20 03:20:34.000 355    13991.76  134.46   54910.49  88888.00
2020-12-20 03:20:35.000 355    13988.57  131.39   54913.68  88888.00
2020-12-20 03:20:36.000 355    13989.02  131.72   54913.51  88888.00
2020-12-20 03:20:37.000 355    13989.07  131.59   54913.65  88888.00
2020-12-20 03:20:38.000 355    13988.42  131.25   54913.84  88888.00
2020-12-20 03:20:39.000 355    13988.49  131.32   54913.76  88888.00
2020-12-20 03:20:40.000 355    13991.85  134.72   54910.36  88888.00
2020-12-20 03:20:41.000 355    13988.35  131.23   54913.78  88888.00
2020-12-20 03:20:42.000 355    13988.35  131.47   54913.70  88888.00
2020-12-20 03:20:43.000 355    13988.94  131.61   54913.72  88888.00
2020-12-20 03:20:44.000 355    13988.85  131.57   54913.50  88888.00
2020-12-20 03:20:45.000 355    13988.60  131.35   54913.65  88888.00
2020-12-20 03:20:46.000 355    13988.50  131.41   54913.58  88888.00
2020-12-20 03:20:47.000 355    13988.38  131.41   54913.68  88888.00
2020-12-20 03:20:48.000 355    13988.27  131.30   54913.89  88888.00
2020-12-20 03:20:49.000 355    13988.18  131.32   54913.85  88888.00
2020-12-20 03:20:50.000 355    13988.97  131.70   54913.56  88888.00
2020-12-20 03:20:51.000 355    13988.71  131.58   54913.55  88888.00
2020-12-20 03:20:52.000 355    13988.17  131.28   54913.78  88888.00
2020-12-20 03:20:53.000 355    13988.45  131.41   54913.77  88888.00
2020-12-20 03:20:54.000 355    13988.39  131.37   54913.64  88888.00
2020-12-20 03:20:55.000 355    13991.50  134.75   54910.45  88888.00
2020-12-20 03:20:56.000 355    13988.34  131.44   54913.70  88888.00
2020-12-20 03:20:57.000 355    13988.23  131.49   54913.73  88888.00
2020-12-20 03:20:58.000 355    13988.48  131.74   54913.42  88888.00
2020-12-20 03:20:59.000 355    13988.18  131.40   54913.51  88888.00
2020-12-20 03:21:00.000 355    13991.59  134.83   54910.10  88888.00
2020-12-20 03:21:01.000 355    13988.82  131.88   54913.30  88888.00
2020-12-20 03:21:02.000 355    13988.54  131.56   54913.53  88888.00
2020-12-20 03:21:03.000 355    13988.32  131.42   54913.61  88888.00
2020-12-20 03:21:04.000 355    13988.42  131.57   54913.52  88888.00
2020-12-20 03:21:05.000 355    13988.22  131.57   54913.64  88888.00
2020-12-20 03:21:06.000 355    13988.20  131.69   54913.53  88888.00
2020-12-20 03:21:07.000 355    13988.53  131.85   54913.47  88888.00
2020-12-20 03:21:08.000 355    13988.53  131.66   54913.63  88888.00
2020-12-20 03:21:09.000 355    13988.37  131.58   54913.64  88888.00
2020-12-20 03:21:10.000 355    13988.05  131.57   54913.73  88888.00
2020-12-20 03:21:11.000 355    13988.00  131.48   54913.73  88888.00
2020-12-20 03:21:12.000 355    13988.07  131.44   54913.56  88888.00
2020-12-20 03:21:13.000 355    13988.22  131.78   54913.40  88888.00
2020-12-20 03:21:14.000 355    13988.40  131.80   54913.46  88888.00
2020-12-20 03:21:15.000 355    13988.48  131.71   54913.57  88888.00
2020-12-20 03:21:16.000 355    13987.99  131.75   54913.56  88888.00
2020-12-20 03:21:17.000 355    13988.15  131.68   54913.65  88888.00
2020-12-20 03:21:18.000 355    13987.95  131.77   54913.64  88888.00
2020-12-20 03:21:19.000 355    13987.95  131.63   54913.67  88888.00
2020-12-20 03:21:20.000 355    13988.04  131.70   54913.59  88888.00
2020-12-20 03:21:21.000 355    13991.24  135.01   54910.29  88888.00
2020-12-20 03:21:22.000 355    13987.90  131.77   54913.55  88888.00
2020-12-20 03:21:23.000 355    13987.79  131.85   54913.63  88888.00
2020-12-20 03:21:24.000 355    13987.83  131.70   54913.71  88888.00
2020-12-20 03:21:25.000 355    13987.79  132.02   54913.46  88888.00
2020-12-20 03:21:26.000 355    13988.24  131.99   54913.66  88888.00
2020-12-20 03:21:27.000 355    13991.52  135.36   54910.22  88888.00
2020-12-20 03:21:28.000 355    13987.90  131.77   54913.85  88888.00
2020-12-20 03:21:29.000 355    13987.73  131.90   54913.72  88888.00
2020-12-20 03:21:30.000 355    13987.76  131.88   54913.64  88888.00
2020-12-20 03:21:31.000 355    13991.12  135.20   54910.35  88888.00
2020-12-20 03:21:32.000 355    13987.89  131.87   54913.57  88888.00
2020-12-20 03:21:33.000 355    13988.42  132.29   54913.73  88888.00
2020-12-20 03:21:34.000 355    13988.00  132.10   54913.68  88888.00
2020-12-20 03:21:35.000 355    13987.89  132.04   54913.62  88888.00
2020-12-20 03:21:36.000 355    13988.14  132.17   54913.46  88888.00
2020-12-20 03:21:37.000 355    13987.82  132.02   54913.75  88888.00
2020-12-20 03:21:38.000 355    13987.95  132.05   54913.58  88888.00
2020-12-20 03:21:39.000 355    13988.61  132.50   54913.51  88888.00
2020-12-20 03:21:40.000 355    13988.53  132.44   54913.49  88888.00
2020-12-20 03:21:41.000 355    13988.09  132.26   54913.55  88888.00
2020-12-20 03:21:42.000 355    13988.09  132.25   54913.70  88888.00
2020-12-20 03:21:43.000 355    13988.08  132.17   54913.71  88888.00
2020-12-20 03:21:44.000 355    13988.04  132.16   54913.79  88888.00
2020-12-20 03:21:45.000 355    13988.06  131.97   54913.81  88888.00
2020-12-20 03:21:46.000 355    13988.49  132.35   54913.60  88888.00
2020-12-20 03:21:47.000 355    13988.34  132.17   54913.86  88888.00
2020-12-20 03:21:48.000 355    13988.18  132.17   54913.88  88888.00
2020-12-20 03:21:49.000 355    13988.38  132.48   54913.54  88888.00
2020-12-20 03:21:50.000 355    13988.27  132.48   54913.60  88888.00
2020-12-20 03:21:51.000 355    13991.86  135.76   54910.34  88888.00
2020-12-20 03:21:52.000 355    13988.80  132.47   54913.73  88888.00
2020-12-20 03:21:53.000 355    13988.31  132.20   54913.92  88888.00
2020-12-20 03:21:54.000 355    13988.31  132.29   54913.80  88888.00
2020-12-20 03:21:55.000 355    13988.26  132.29   54913.70  88888.00
2020-12-20 03:21:56.000 355    13988.19  132.24   54913.78  88888.00
2020-12-20 03:21:57.000 355    13991.41  135.44   54910.59  88888.00
2020-12-20 03:21:58.000 355    13988.78  132.56   54913.72  88888.00
2020-12-20 03:21:59.000 355    13988.41  132.26   54913.91  88888.00
2020-12-20 03:22:00.000 355    13988.04  132.15   54913.97  88888.00
2020-12-20 03:22:01.000 355    13988.41  132.76   54913.46  88888.00
2020-12-20 03:22:02.000 355    13988.48  132.57   54913.50  88888.00
2020-12-20 03:22:03.000 355    13988.57  132.69   54913.60  88888.00
2020-12-20 03:22:04.000 355    13989.01  132.95   54913.60  88888.00
2020-12-20 03:22:05.000 355    13989.06  133.10   54913.52  88888.00
2020-12-20 03:22:06.000 355    13988.79  132.83   54913.48  88888.00
2020-12-20 03:22:07.000 355    13991.87  136.01   54910.03  88888.00
2020-12-20 03:22:08.000 355    13988.73  132.89   54913.32  88888.00
2020-12-20 03:22:09.000 355    13988.38  132.50   54913.75  88888.00
2020-12-20 03:22:10.000 355    13988.69  132.96   54913.54  88888.00
2020-12-20 03:22:11.000 355    13988.76  132.89   54913.47  88888.00
2020-12-20 03:22:12.000 355    13988.93  133.25   54913.37  88888.00
2020-12-20 03:22:13.000 355    13991.89  136.12   54910.04  88888.00
2020-12-20 03:22:14.000 355    13988.84  132.87   54913.57  88888.00
2020-12-20 03:22:15.000 355    13988.50  132.87   54913.72  88888.00
2020-12-20 03:22:16.000 355    13989.20  133.28   54913.37  88888.00
2020-12-20 03:22:17.000 355    13989.39  133.93   54912.67  88888.00
2020-12-20 03:22:18.000 355    13988.95  133.09   54913.56  88888.00
2020-12-20 03:22:19.000 355    13988.83  133.25   54913.56  88888.00
2020-12-20 03:22:20.000 355    13988.84  133.13   54913.56  88888.00
2020-12-20 03:22:21.000 355    13988.86  133.22   54913.51  88888.00
2020-12-20 03:22:22.000 355    13988.91  133.25   54913.67  88888.00
2020-12-20 03:22:23.000 355    13989.07  133.30   54913.61  88888.00
2020-12-20 03:22:24.000 355    13988.88  133.24   54913.73  88888.00
2020-12-20 03:22:25.000 355    13988.80  133.33   54913.67  88888.00
2020-12-20 03:22:26.000 355    13988.97  133.44   54913.56  88888.00
2020-12-20 03:22:27.000 355    13988.87  133.45   54913.64  88888.00
2020-12-20 03:22:28.000 355    13992.03  136.75   54910.35  88888.00
2020-12-20 03:22:29.000 355    13989.18  133.40   54913.95  88888.00
2020-12-20 03:22:30.000 355    13989.14  133.41   54913.90  88888.00
2020-12-20 03:22:31.000 355    13988.96  133.33   54913.65  88888.00
2020-12-20 03:22:32.000 355    13988.54  133.02   54914.09  88888.00
2020-12-20 03:22:33.000 355    13988.58  133.11   54914.26  88888.00
2020-12-20 03:22:34.000 355    13988.59  133.19   54914.12  88888.00
2020-12-20 03:22:35.000 355    13988.76  133.02   54914.14  88888.00
2020-12-20 03:22:36.000 355    13988.98  133.21   54914.12  88888.00
2020-12-20 03:22:37.000 355    13988.41  132.94   54914.14  88888.00
2020-12-20 03:22:38.000 355    13992.70  137.07   54910.35  88888.00
2020-12-20 03:22:39.000 355    13988.63  133.32   54914.13  88888.00
2020-12-20 03:22:40.000 355    13988.61  133.15   54914.19  88888.00
2020-12-20 03:22:41.000 355    13988.68  133.50   54913.86  88888.00
2020-12-20 03:22:42.000 355    13988.75  133.11   54914.36  88888.00
2020-12-20 03:22:43.000 355    13988.80  133.39   54914.30  88888.00
2020-12-20 03:22:44.000 355    13991.81  136.35   54910.99  88888.00
2020-12-20 03:22:45.000 355    13988.68  133.22   54914.14  88888.00
2020-12-20 03:22:46.000 355    13988.58  133.23   54914.25  88888.00
2020-12-20 03:22:47.000 355    13988.39  132.99   54914.47  88888.00
2020-12-20 03:22:48.000 355    13989.23  133.33   54914.31  88888.00
2020-12-20 03:22:49.000 355    13988.86  133.08   54914.33  88888.00
2020-12-20 03:22:50.000 355    13988.78  133.16   54914.29  88888.00
2020-12-20 03:22:51.000 355    13988.82  133.19   54914.29  88888.00
2020-12-20 03:22:52.000 355    13989.01  133.38   54914.39  88888.00
2020-12-20 03:22:53.000 355    13988.96  133.31   54914.30  88888.00
2020-12-20 03:22:54.000 355    13989.33  133.46   54914.33  88888.00
2020-12-20 03:22:55.000 355    13989.74  133.72   54914.08  88888.00
2020-12-20 03:22:56.000 355    13989.36  133.52   54914.24  88888.00
2020-12-20 03:22:57.000 355    13989.05  133.37   54914.35  88888.00
2020-12-20 03:22:58.000 355    13989.20  133.50   54914.22  88888.00
2020-12-20 03:22:59.000 355    13989.68  133.93   54914.20  88888.00
2020-12-20 03:23:00.000 355    13989.15  133.43   54914.22  88888.00
2020-12-20 03:23:01.000 355    13989.49  133.51   54914.51  88888.00
2020-12-20 03:23:02.000 355    13989.17  133.33   54914.53  88888.00
2020-12-20 03:23:03.000 355    13992.89  137.22   54910.52  88888.00
2020-12-20 03:23:04.000 355    13989.20  133.25   54914.49  88888.00
2020-12-20 03:23:05.000 355    13989.15  133.23   54914.44  88888.00
2020-12-20 03:23:06.000 355    13989.23  133.26   54914.43  88888.00
2020-12-20 03:23:07.000 355    13989.46  133.46   54914.45  88888.00
2020-12-20 03:23:08.000 355    13989.65  133.71   54914.16  88888.00
2020-12-20 03:23:09.000 355    13992.55  136.62   54911.23  88888.00
2020-12-20 03:23:10.000 355    13989.26  133.31   54914.51  88888.00
2020-12-20 03:23:11.000 355    13989.47  133.46   54914.18  88888.00
2020-12-20 03:23:12.000 355    13989.38  133.22   54914.39  88888.00
2020-12-20 03:23:13.000 355    13990.01  133.58   54914.35  88888.00
2020-12-20 03:23:14.000 355    13989.46  133.48   54914.53  88888.00
2020-12-20 03:23:15.000 355    13989.33  133.35   54914.46  88888.00
2020-12-20 03:23:16.000 355    13989.51  133.46   54914.43  88888.00
2020-12-20 03:23:17.000 355    13989.46  133.55   54914.18  88888.00
2020-12-20 03:23:18.000 355    13989.25  133.18   54914.70  88888.00
2020-12-20 03:23:19.000 355    13990.00  133.74   54914.26  88888.00
2020-12-20 03:23:20.000 355    13989.66  133.42   54914.72  88888.00
2020-12-20 03:23:21.000 355    13989.57  133.30   54914.41  88888.00
2020-12-20 03:23:22.000 355    13989.48  133.17   54914.74  88888.00
2020-12-20 03:23:23.000 355    13989.28  133.17   54914.67  88888.00
2020-12-20 03:23:24.000 355    13989.41  133.34   54914.53  88888.00
2020-12-20 03:23:25.000 355    13989.47  133.35   54914.39  88888.00
2020-12-20 03:23:26.000 355    13990.23  133.73   54914.33  88888.00
2020-12-20 03:23:27.000 355    13989.57  133.41   54914.65  88888.00
2020-12-20 03:23:28.000 355    13989.41  133.14   54914.74  88888.00
2020-12-20 03:23:29.000 355    13989.41  133.28   54914.77  88888.00
2020-12-20 03:23:30.000 355    13989.38  133.32   54914.91  88888.00
2020-12-20 03:23:31.000 355    13989.21  133.13   54914.84  88888.00
2020-12-20 03:23:32.000 355    13989.84  133.41   54914.39  88888.00
2020-12-20 03:23:33.000 355    13989.66  133.38   54914.79  88888.00
2020-12-20 03:23:34.000 355    13992.55  136.56   54911.35  88888.00
2020-12-20 03:23:35.000 355    13989.20  133.02   54914.81  88888.00
2020-12-20 03:23:36.000 355    13989.41  133.14   54914.77  88888.00
2020-12-20 03:23:37.000 355    13989.52  133.24   54914.48  88888.00
2020-12-20 03:23:38.000 355    13989.92  133.52   54914.67  88888.00
2020-12-20 03:23:39.000 355    13992.80  136.54   54911.46  88888.00
2020-12-20 03:23:40.000 355    13989.52  133.22   54914.72  88888.00
2020-12-20 03:23:41.000 355    13989.38  133.14   54914.64  88888.00
2020-12-20 03:23:42.000 355    13989.46  133.17   54914.61  88888.00
2020-12-20 03:23:43.000 355    13989.43  133.06   54914.78  88888.00
2020-12-20 03:23:44.000 355    13990.04  133.43   54914.53  88888.00
2020-12-20 03:23:45.000 355    13989.82  133.23   54914.73  88888.00
2020-12-20 03:23:46.000 355    13989.57  133.17   54914.90  88888.00
2020-12-20 03:23:47.000 355    13989.52  133.25   54914.57  88888.00
2020-12-20 03:23:48.000 355    13989.32  132.99   54914.83  88888.00
2020-12-20 03:23:49.000 355    13989.32  132.95   54914.76  88888.00
2020-12-20 03:23:50.000 355    13989.25  132.88   54914.78  88888.00
2020-12-20 03:23:51.000 355    13989.88  133.30   54914.69  88888.00
2020-12-20 03:23:52.000 355    13989.67  133.02   54914.66  88888.00
2020-12-20 03:23:53.000 355    13989.34  133.16   54914.66  88888.00
2020-12-20 03:23:54.000 355    13989.39  133.13   54914.74  88888.00
2020-12-20 03:23:55.000 355    13989.48  133.07   54914.79  88888.00
2020-12-20 03:23:56.000 355    13989.51  133.08   54914.52  88888.00
2020-12-20 03:23:57.000 355    13989.79  133.16   54914.79  88888.00
2020-12-20 03:23:58.000 355    13989.71  133.02   54914.87  88888.00
2020-12-20 03:23:59.000 355    13992.70  136.30   54911.50  88888.00
2020-12-20 03:24:00.000 355    13989.82  133.23   54914.59  88888.00
2020-12-20 03:24:01.000 355    13989.64  132.99   54914.77  88888.00
2020-12-20 03:24:02.000 355    13989.65  133.11   54914.73  88888.00
2020-12-20 03:24:03.000 355    13990.06  133.22   54914.88  88888.00
2020-12-20 03:24:04.000 355    13989.81  132.99   54914.83  88888.00
2020-12-20 03:24:05.000 355    13992.75  136.18   54911.50  88888.00
2020-12-20 03:24:06.000 355    13989.59  133.16   54914.89  88888.00
2020-12-20 03:24:07.000 355    13989.63  133.04   54914.85  88888.00
2020-12-20 03:24:08.000 355    13989.67  132.99   54914.71  88888.00
2020-12-20 03:24:09.000 355    13990.17  133.24   54914.83  88888.00
2020-12-20 03:24:10.000 355    13989.66  132.94   54914.88  88888.00
2020-12-20 03:24:11.000 355    13989.65  132.94   54914.87  88888.00
2020-12-20 03:24:12.000 355    13989.43  133.20   54914.66  88888.00
2020-12-20 03:24:13.000 355    13989.57  132.95   54914.76  88888.00
2020-12-20 03:24:14.000 355    13989.67  133.01   54914.95  88888.00
2020-12-20 03:24:15.000 355    13989.60  133.00   54914.71  88888.00
2020-12-20 03:24:16.000 355    13990.06  133.18   54914.65  88888.00
2020-12-20 03:24:17.000 355    13989.67  133.02   54914.70  88888.00
2020-12-20 03:24:18.000 355    13989.54  132.92   54914.72  88888.00
2020-12-20 03:24:19.000 355    13989.38  132.92   54914.77  88888.00
2020-12-20 03:24:20.000 355    13989.46  132.97   54914.60  88888.00
2020-12-20 03:24:21.000 355    13989.34  132.73   54914.82  88888.00
2020-12-20 03:24:22.000 355    13989.77  133.05   54914.88  88888.00
2020-12-20 03:24:23.000 355    13989.68  133.00   54914.62  88888.00
2020-12-20 03:24:24.000 355    13989.67  132.96   54914.77  88888.00
2020-12-20 03:24:25.000 355    13989.42  132.87   54914.84  88888.00
2020-12-20 03:24:26.000 355    13989.42  132.92   54914.67  88888.00
2020-12-20 03:24:27.000 355    13990.17  133.34   54914.02  88888.00
2020-12-20 03:24:28.000 355    13990.12  133.01   54914.52  88888.00
2020-12-20 03:24:29.000 355    13989.58  132.64   54914.77  88888.00
2020-12-20 03:24:30.000 355    13992.68  135.99   54911.39  88888.00
2020-12-20 03:24:31.000 355    13989.39  132.81   54914.67  88888.00
2020-12-20 03:24:32.000 355    13989.31  132.65   54914.76  88888.00
2020-12-20 03:24:33.000 355    13989.52  132.67   54914.68  88888.00
2020-12-20 03:24:34.000 355    13989.90  132.80   54914.74  88888.00
2020-12-20 03:24:35.000 355    13992.45  135.93   54911.55  88888.00
2020-12-20 03:24:36.000 355    13989.42  132.47   54914.89  88888.00
2020-12-20 03:24:37.000 355    13989.70  132.90   54914.49  88888.00
2020-12-20 03:24:38.000 355    13989.41  132.57   54914.60  88888.00
2020-12-20 03:24:39.000 355    13989.60  132.90   54914.56  88888.00
2020-12-20 03:24:40.000 355    13989.25  132.49   54914.65  88888.00
2020-12-20 03:24:41.000 355    13989.69  132.67   54914.68  88888.00
2020-12-20 03:24:42.000 355    13989.38  132.50   54914.78  88888.00
2020-12-20 03:24:43.000 355    13989.29  132.58   54914.62  88888.00
2020-12-20 03:24:44.000 355    13989.57  132.68   54914.62  88888.00
2020-12-20 03:24:45.000 355    13989.11  132.48   54914.68  88888.00
2020-12-20 03:24:46.000 355    13989.10  132.58   54914.53  88888.00
2020-12-20 03:24:47.000 355    13989.70  132.67   54914.88  88888.00
2020-12-20 03:24:48.000 355    13989.99  133.47   54913.99  88888.00
2020-12-20 03:24:49.000 355    13989.05  132.36   54914.74  88888.00
2020-12-20 03:24:50.000 355    13989.05  132.44   54914.78  88888.00
2020-12-20 03:24:51.000 355    13989.17  132.67   54914.53  88888.00
2020-12-20 03:24:52.000 355    13989.11  132.83   54914.38  88888.00
2020-12-20 03:24:53.000 355    13989.32  132.50   54914.62  88888.00
2020-12-20 03:24:54.000 355    13993.32  136.79   54909.89  88888.00
2020-12-20 03:24:55.000 355    13991.40  134.90   54912.59  88888.00
2020-12-20 03:24:56.000 355    13988.75  132.23   54914.50  88888.00
2020-12-20 03:24:57.000 355    13988.63  132.27   54914.53  88888.00
2020-12-20 03:24:58.000 355    13988.85  132.28   54914.51  88888.00
2020-12-20 03:24:59.000 355    13989.23  132.60   54914.45  88888.00
2020-12-20 03:25:00.000 355    13992.17  135.56   54911.13  88888.00
2020-12-20 03:25:01.000 355    13989.03  132.40   54914.39  88888.00
2020-12-20 03:25:02.000 355    13988.55  132.17   54914.55  88888.00
2020-12-20 03:25:03.000 355    13988.52  132.24   54914.58  88888.00
2020-12-20 03:25:04.000 355    13988.78  132.37   54914.38  88888.00
2020-12-20 03:25:05.000 355    13988.76  132.40   54914.42  88888.00
2020-12-20 03:25:06.000 355    13992.42  135.98   54910.87  88888.00
2020-12-20 03:25:07.000 355    13988.65  132.16   54914.71  88888.00
2020-12-20 03:25:08.000 355    13991.89  135.63   54911.02  88888.00
2020-12-20 03:25:09.000 355    13989.26  133.18   54913.48  88888.00
2020-12-20 03:25:10.000 355    13988.43  132.16   54914.60  88888.00
2020-12-20 03:25:11.000 355    13988.42  132.29   54914.53  88888.00
2020-12-20 03:25:12.000 355    13989.46  132.69   54914.20  88888.00
2020-12-20 03:25:13.000 355    13988.75  132.42   54914.34  88888.00
2020-12-20 03:25:14.000 355    13988.71  132.56   54914.46  88888.00
2020-12-20 03:25:15.000 355    13988.36  132.07   54914.40  88888.00
2020-12-20 03:25:16.000 355    13988.39  132.25   54914.59  88888.00
2020-12-20 03:25:17.000 355    13988.43  132.34   54914.32  88888.00
2020-12-20 03:25:18.000 355    13988.67  132.67   54914.20  88888.00
2020-12-20 03:25:19.000 355    13989.04  132.52   54914.18  88888.00
2020-12-20 03:25:20.000 355    13988.45  132.52   54914.35  88888.00
2020-12-20 03:25:21.000 355    13988.42  132.42   54914.35  88888.00
2020-12-20 03:25:22.000 355    13988.78  132.81   54913.98  88888.00
2020-12-20 03:25:23.000 355    13988.54  132.41   54914.43  88888.00
2020-12-20 03:25:24.000 355    13988.97  132.54   54914.38  88888.00
2020-12-20 03:25:25.000 355    13988.92  132.82   54914.05  88888.00
2020-12-20 03:25:26.000 355    13990.94  134.76   54911.37  88888.00
2020-12-20 03:25:27.000 355    13988.57  132.64   54914.15  88888.00
2020-12-20 03:25:28.000 355    13988.58  132.40   54914.31  88888.00
2020-12-20 03:25:29.000 355    13988.33  132.41   54914.22  88888.00
2020-12-20 03:25:30.000 355    13988.20  132.19   54914.56  88888.00
2020-12-20 03:25:31.000 355    13988.84  132.52   54914.29  88888.00
2020-12-20 03:25:32.000 355    13991.61  135.71   54911.17  88888.00
2020-12-20 03:25:33.000 355    13988.56  132.59   54914.10  88888.00
2020-12-20 03:25:34.000 355    13988.23  132.40   54914.21  88888.00
2020-12-20 03:25:35.000 355    13988.31  132.34   54914.39  88888.00
2020-12-20 03:25:36.000 355    13988.34  132.31   54914.16  88888.00
2020-12-20 03:25:37.000 355    13991.96  135.69   54910.92  88888.00
2020-12-20 03:25:38.000 355    13988.19  132.20   54914.35  88888.00
2020-12-20 03:25:39.000 355    13988.23  132.27   54914.28  88888.00
2020-12-20 03:25:40.000 355    13988.23  132.31   54914.38  88888.00
2020-12-20 03:25:41.000 355    13988.09  132.22   54914.30  88888.00
2020-12-20 03:25:42.000 355    13991.46  135.64   54910.82  88888.00
2020-12-20 03:25:43.000 355    13988.08  132.37   54914.42  88888.00
2020-12-20 03:25:44.000 355    13988.19  132.31   54914.21  88888.00
2020-12-20 03:25:45.000 355    13988.26  132.30   54914.41  88888.00
2020-12-20 03:25:46.000 355    13991.42  135.76   54910.75  88888.00
2020-12-20 03:25:47.000 355    13988.08  132.29   54914.37  88888.00
2020-12-20 03:25:48.000 355    13988.17  132.50   54914.09  88888.00
2020-12-20 03:25:49.000 355    13988.57  132.48   54914.17  88888.00
2020-12-20 03:25:50.000 355    13988.37  132.54   54914.13  88888.00
2020-12-20 03:25:51.000 355    13988.17  132.37   54914.35  88888.00
2020-12-20 03:25:52.000 355    13991.36  135.74   54910.91  88888.00
2020-12-20 03:25:53.000 355    13988.01  132.45   54914.14  88888.00
2020-12-20 03:25:54.000 355    13988.02  132.35   54914.21  88888.00
2020-12-20 03:25:55.000 355    13988.70  132.63   54914.05  88888.00
2020-12-20 03:25:56.000 355    13988.88  132.58   54913.99  88888.00
2020-12-20 03:25:57.000 355    13988.25  132.29   54914.18  88888.00
2020-12-20 03:25:58.000 355    13988.14  132.40   54914.19  88888.00
2020-12-20 03:25:59.000 355    13987.98  132.22   54914.25  88888.00
2020-12-20 03:26:00.000 355    13988.06  132.15   54914.09  88888.00
2020-12-20 03:26:01.000 355    13988.09  132.37   54914.20  88888.00
2020-12-20 03:26:02.000 355    13988.86  132.56   54913.98  88888.00
2020-12-20 03:26:03.000 355    13988.38  132.69   54913.92  88888.00
2020-12-20 03:26:04.000 355    13988.35  132.52   54914.03  88888.00
2020-12-20 03:26:05.000 355    13988.33  132.52   54913.95  88888.00
2020-12-20 03:26:06.000 355    13988.11  132.31   54914.23  88888.00
2020-12-20 03:26:07.000 355    13988.30  132.49   54914.04  88888.00
2020-12-20 03:26:08.000 355    13988.29  132.54   54914.10  88888.00
2020-12-20 03:26:09.000 355    13988.37  132.23   54914.26  88888.00
2020-12-20 03:26:10.000 355    13988.25  132.27   54914.17  88888.00
2020-12-20 03:26:11.000 355    13988.10  132.30   54914.15  88888.00
2020-12-20 03:26:12.000 355    13987.99  132.17   54914.24  88888.00
2020-12-20 03:26:13.000 355    13987.98  132.20   54914.34  88888.00
2020-12-20 03:26:14.000 355    13988.64  132.59   54914.14  88888.00
2020-12-20 03:26:15.000 355    13988.38  132.28   54914.16  88888.00
2020-12-20 03:26:16.000 355    13988.09  132.13   54914.30  88888.00
2020-12-20 03:26:17.000 355    13991.17  135.39   54911.00  88888.00
2020-12-20 03:26:18.000 355    13988.12  132.29   54914.18  88888.00
2020-12-20 03:26:19.000 355    13988.21  132.27   54914.21  88888.00
2020-12-20 03:26:20.000 355    13988.50  132.34   54914.18  88888.00
2020-12-20 03:26:21.000 355    13988.50  132.40   54914.22  88888.00
2020-12-20 03:26:22.000 355    13991.47  135.52   54910.94  88888.00
2020-12-20 03:26:23.000 355    13988.06  132.61   54914.12  88888.00
2020-12-20 03:26:24.000 355    13988.16  132.23   54914.34  88888.00
2020-12-20 03:26:25.000 355    13988.02  132.20   54914.18  88888.00
2020-12-20 03:26:26.000 355    13988.09  132.23   54914.36  88888.00
2020-12-20 03:26:27.000 355    13988.38  132.24   54914.54  88888.00
2020-12-20 03:26:28.000 355    13988.09  132.24   54914.08  88888.00
2020-12-20 03:26:29.000 355    13988.04  132.15   54914.21  88888.00
2020-12-20 03:26:30.000 355    13987.98  132.03   54914.29  88888.00
2020-12-20 03:26:31.000 355    13988.13  132.21   54914.15  88888.00
2020-12-20 03:26:32.000 355    13988.12  132.15   54914.14  88888.00
2020-12-20 03:26:33.000 355    13987.94  131.95   54914.48  88888.00
2020-12-20 03:26:34.000 355    13988.53  132.26   54914.42  88888.00
2020-12-20 03:26:35.000 355    13988.13  132.02   54914.31  88888.00
2020-12-20 03:26:36.000 355    13988.15  132.22   54913.95  88888.00
2020-12-20 03:26:37.000 355    13988.12  132.17   54914.11  88888.00
2020-12-20 03:26:38.000 355    13988.03  131.96   54914.44  88888.00
2020-12-20 03:26:39.000 355    13988.65  132.40   54914.14  88888.00
2020-12-20 03:26:40.000 355    13991.60  135.42   54911.05  88888.00
2020-12-20 03:26:41.000 355    13988.19  132.27   54914.14  88888.00
2020-12-20 03:26:42.000 355    13988.07  132.21   54914.22  88888.00
2020-12-20 03:26:43.000 355    13988.11  132.30   54914.23  88888.00
2020-12-20 03:26:44.000 355    13988.05  132.21   54914.32  88888.00
2020-12-20 03:26:45.000 355    13991.85  135.75   54910.79  88888.00
2020-12-20 03:26:46.000 355    13988.79  132.50   54914.01  88888.00
2020-12-20 03:26:47.000 355    13988.37  132.34   54914.21  88888.00
2020-12-20 03:26:48.000 355    13988.29  132.28   54914.29  88888.00
2020-12-20 03:26:49.000 355    13988.14  132.14   54914.19  88888.00
2020-12-20 03:26:50.000 355    13988.14  132.40   54914.07  88888.00
2020-12-20 03:26:51.000 355    13987.99  132.23   54914.32  88888.00
2020-12-20 03:26:52.000 355    13988.82  132.56   54914.10  88888.00
2020-12-20 03:26:53.000 355    13988.26  132.19   54914.31  88888.00
2020-12-20 03:26:54.000 355    13987.97  132.25   54914.25  88888.00
2020-12-20 03:26:55.000 355    13988.06  132.28   54914.21  88888.00
2020-12-20 03:26:56.000 355    13988.00  132.20   54914.39  88888.00
2020-12-20 03:26:57.000 355    13987.98  131.95   54914.41  88888.00
2020-12-20 03:26:58.000 355    13989.08  132.95   54913.36  88888.00
2020-12-20 03:26:59.000 355    13988.17  132.11   54914.36  88888.00
2020-12-20 03:27:00.000 355    13988.21  132.31   54914.28  88888.00
2020-12-20 03:27:01.000 355    13988.15  132.38   54914.26  88888.00
2020-12-20 03:27:02.000 355    13988.13  132.28   54914.22  88888.00
2020-12-20 03:27:03.000 355    13988.17  132.12   54914.46  88888.00
2020-12-20 03:27:04.000 355    13988.48  132.40   54914.36  88888.00
2020-12-20 03:27:05.000 355    13988.33  132.39   54914.35  88888.00
2020-12-20 03:27:06.000 355    13988.28  132.29   54914.36  88888.00
2020-12-20 03:27:07.000 355    13988.22  132.24   54914.58  88888.00
2020-12-20 03:27:08.000 355    13988.00  132.31   54914.31  88888.00
2020-12-20 03:27:09.000 355    13988.17  132.26   54914.25  88888.00
2020-12-20 03:27:10.000 355    13992.17  136.15   54910.77  88888.00
2020-12-20 03:27:11.000 355    13988.86  132.81   54914.13  88888.00
2020-12-20 03:27:12.000 355    13988.41  132.43   54914.36  88888.00
2020-12-20 03:27:13.000 355    13988.34  132.63   54914.27  88888.00
2020-12-20 03:27:14.000 355    13988.26  132.53   54914.20  88888.00
2020-12-20 03:27:15.000 355    13988.33  132.60   54914.17  88888.00
2020-12-20 03:27:16.000 355    13991.37  135.68   54911.18  88888.00
2020-12-20 03:27:17.000 355    13988.70  132.67   54914.30  88888.00
2020-12-20 03:27:18.000 355    13988.50  132.61   54914.32  88888.00
2020-12-20 03:27:19.000 355    13989.02  133.01   54913.91  88888.00
2020-12-20 03:27:20.000 355    13988.08  132.42   54914.35  88888.00
2020-12-20 03:27:21.000 355    13988.24  132.49   54914.40  88888.00
2020-12-20 03:27:22.000 355    13988.28  132.56   54914.37  88888.00
2020-12-20 03:27:23.000 355    13988.80  132.91   54914.26  88888.00
2020-12-20 03:27:24.000 355    13988.77  132.67   54914.31  88888.00
2020-12-20 03:27:25.000 355    13988.27  132.59   54914.17  88888.00
2020-12-20 03:27:26.000 355    13988.34  132.71   54914.36  88888.00
2020-12-20 03:27:27.000 355    13988.37  132.67   54914.51  88888.00
2020-12-20 03:27:28.000 355    13988.37  132.75   54914.24  88888.00
2020-12-20 03:27:29.000 355    13988.42  132.93   54914.30  88888.00
2020-12-20 03:27:30.000 355    13988.55  132.64   54914.44  88888.00
2020-12-20 03:27:31.000 355    13988.43  132.60   54914.30  88888.00
2020-12-20 03:27:32.000 355    13988.42  132.63   54914.41  88888.00
2020-12-20 03:27:33.000 355    13988.29  132.28   54914.62  88888.00
2020-12-20 03:27:34.000 355    13988.31  132.52   54914.52  88888.00
2020-12-20 03:27:35.000 355    13988.85  132.74   54914.43  88888.00
2020-12-20 03:27:36.000 355    13991.86  135.99   54911.15  88888.00
2020-12-20 03:27:37.000 355    13988.32  132.53   54914.46  88888.00
2020-12-20 03:27:38.000 355    13988.16  132.39   54914.44  88888.00
2020-12-20 03:27:39.000 355    13988.17  132.24   54914.59  88888.00
2020-12-20 03:27:40.000 355    13988.85  133.00   54914.30  88888.00
2020-12-20 03:27:41.000 355    13988.22  132.40   54914.47  88888.00
2020-12-20 03:27:42.000 355    13991.94  135.85   54911.37  88888.00
2020-12-20 03:27:43.000 355    13988.34  132.38   54914.57  88888.00
2020-12-20 03:27:44.000 355    13988.06  132.47   54914.43  88888.00
2020-12-20 03:27:45.000 355    13988.20  132.28   54914.62  88888.00
2020-12-20 03:27:46.000 355    13988.25  132.50   54914.41  88888.00
2020-12-20 03:27:47.000 355    13988.31  132.49   54914.57  88888.00
2020-12-20 03:27:48.000 355    13988.47  132.70   54914.54  88888.00
2020-12-20 03:27:49.000 355    13988.67  132.78   54914.54  88888.00
2020-12-20 03:27:50.000 355    13988.25  132.51   54914.48  88888.00
2020-12-20 03:27:51.000 355    13988.09  132.51   54914.52  88888.00
2020-12-20 03:27:52.000 355    13988.29  132.58   54914.46  88888.00
2020-12-20 03:27:53.000 355    13988.09  132.56   54914.51  88888.00
2020-12-20 03:27:54.000 355    13988.41  132.71   54914.40  88888.00
2020-12-20 03:27:55.000 355    13988.32  132.50   54914.61  88888.00
2020-12-20 03:27:56.000 355    13988.16  132.44   54914.64  88888.00
2020-12-20 03:27:57.000 355    13988.26  132.28   54914.74  88888.00
2020-12-20 03:27:58.000 355    13988.13  132.48   54914.66  88888.00
2020-12-20 03:27:59.000 355    13988.12  132.30   54914.70  88888.00
2020-12-20 03:28:00.000 355    13988.79  132.74   54914.44  88888.00
2020-12-20 03:28:01.000 355    13988.66  132.52   54914.59  88888.00
2020-12-20 03:28:02.000 355    13988.35  132.53   54914.43  88888.00
2020-12-20 03:28:03.000 355    13988.22  132.44   54914.46  88888.00
2020-12-20 03:28:04.000 355    13988.77  132.74   54914.58  88888.00
2020-12-20 03:28:05.000 355    13988.45  132.48   54914.48  88888.00
2020-12-20 03:28:06.000 355    13990.74  134.88   54911.37  88888.00
2020-12-20 03:28:07.000 355    13988.84  132.59   54914.55  88888.00
2020-12-20 03:28:08.000 355    13988.66  132.50   54914.57  88888.00
2020-12-20 03:28:09.000 355    13988.41  132.38   54914.58  88888.00
2020-12-20 03:28:10.000 355    13988.55  132.53   54914.40  88888.00
2020-12-20 03:28:11.000 355    13988.25  132.24   54914.65  88888.00
2020-12-20 03:28:12.000 355    13991.47  135.52   54911.25  88888.00
2020-12-20 03:28:13.000 355    13988.99  132.47   54914.63  88888.00
2020-12-20 03:28:14.000 355    13988.89  132.71   54914.47  88888.00
2020-12-20 03:28:15.000 355    13988.41  132.30   54914.66  88888.00
2020-12-20 03:28:16.000 355    13988.56  132.40   54914.42  88888.00
2020-12-20 03:28:17.000 355    13988.53  132.37   54914.51  88888.00
2020-12-20 03:28:18.000 355    13988.47  132.23   54914.74  88888.00
2020-12-20 03:28:19.000 355    13988.58  132.52   54914.61  88888.00
2020-12-20 03:28:20.000 355    13988.75  132.48   54914.64  88888.00
2020-12-20 03:28:21.000 355    13988.72  132.57   54914.45  88888.00
2020-12-20 03:28:22.000 355    13988.68  132.48   54914.61  88888.00
2020-12-20 03:28:23.000 355    13988.61  132.28   54914.83  88888.00
2020-12-20 03:28:24.000 355    13988.74  132.41   54914.67  88888.00
2020-12-20 03:28:25.000 355    13989.09  132.42   54914.65  88888.00
2020-12-20 03:28:26.000 355    13988.80  132.40   54914.57  88888.00
2020-12-20 03:28:27.000 355    13988.81  132.25   54914.60  88888.00
2020-12-20 03:28:28.000 355    13988.62  132.27   54914.74  88888.00
2020-12-20 03:28:29.000 355    13992.10  135.68   54911.15  88888.00
2020-12-20 03:28:30.000 355    13988.75  132.32   54914.59  88888.00
2020-12-20 03:28:31.000 355    13988.58  132.15   54914.62  88888.00
2020-12-20 03:28:32.000 355    13989.10  132.27   54914.72  88888.00
2020-12-20 03:28:33.000 355    13988.89  132.37   54914.69  88888.00
2020-12-20 03:28:34.000 355    13988.68  132.51   54914.53  88888.00
2020-12-20 03:28:35.000 355    13991.91  135.55   54911.49  88888.00
2020-12-20 03:28:36.000 355    13988.75  132.27   54914.79  88888.00
2020-12-20 03:28:37.000 355    13988.71  132.14   54914.68  88888.00
2020-12-20 03:28:38.000 355    13989.17  132.33   54914.63  88888.00
2020-12-20 03:28:39.000 355    13989.05  132.44   54914.71  88888.00
2020-12-20 03:28:40.000 355    13988.49  132.12   54914.96  88888.00
2020-12-20 03:28:41.000 355    13988.74  132.24   54914.68  88888.00
2020-12-20 03:28:42.000 355    13988.54  132.09   54914.82  88888.00
2020-12-20 03:28:43.000 355    13991.74  135.41   54911.40  88888.00
2020-12-20 03:28:44.000 355    13988.65  132.21   54914.75  88888.00
2020-12-20 03:28:45.000 355    13988.89  132.14   54914.94  88888.00
2020-12-20 03:28:46.000 355    13988.50  132.04   54914.80  88888.00
2020-12-20 03:28:47.000 355    13988.52  132.09   54915.03  88888.00
2020-12-20 03:28:48.000 355    13988.44  132.08   54914.83  88888.00
2020-12-20 03:28:49.000 355    13988.45  131.95   54915.00  88888.00
2020-12-20 03:28:50.000 355    13989.10  132.49   54914.59  88888.00
2020-12-20 03:28:51.000 355    13988.93  132.30   54914.74  88888.00
2020-12-20 03:28:52.000 355    13988.69  132.12   54914.85  88888.00
2020-12-20 03:28:53.000 355    13988.71  132.22   54914.62  88888.00
2020-12-20 03:28:54.000 355    13988.25  132.01   54914.85  88888.00
2020-12-20 03:28:55.000 355    13988.46  132.20   54914.75  88888.00
2020-12-20 03:28:56.000 355    13988.57  132.06   54914.87  88888.00
2020-12-20 03:28:57.000 355    13988.93  132.25   54914.64  88888.00
2020-12-20 03:28:58.000 355    13988.51  132.27   54914.68  88888.00
2020-12-20 03:28:59.000 355    13988.53  132.10   54914.74  88888.00
2020-12-20 03:29:00.000 355    13988.39  132.47   54914.62  88888.00
2020-12-20 03:29:01.000 355    13988.35  131.92   54914.82  88888.00
2020-12-20 03:29:02.000 355    13988.40  131.93   54914.90  88888.00
2020-12-20 03:29:03.000 355    13992.13  135.66   54911.42  88888.00
2020-12-20 03:29:04.000 355    13988.74  132.24   54914.60  88888.00
2020-12-20 03:29:05.000 355    13988.54  132.08   54914.89  88888.00
2020-12-20 03:29:06.000 355    13988.21  131.98   54914.92  88888.00
2020-12-20 03:29:07.000 355    13988.36  131.91   54914.90  88888.00
2020-12-20 03:29:08.000 355    13988.00  131.57   54915.43  88888.00
2020-12-20 03:29:09.000 355    13991.53  135.22   54911.52  88888.00
2020-12-20 03:29:10.000 355    13988.45  132.04   54914.74  88888.00
2020-12-20 03:29:11.000 355    13988.37  132.01   54914.73  88888.00
2020-12-20 03:29:12.000 355    13988.27  132.08   54914.72  88888.00
2020-12-20 03:29:13.000 355    13988.12  131.99   54914.90  88888.00
2020-12-20 03:29:14.000 355    13988.25  131.87   54914.80  88888.00
2020-12-20 03:29:15.000 355    13988.59  132.26   54914.77  88888.00
2020-12-20 03:29:16.000 355    13988.45  132.01   54914.79  88888.00
2020-12-20 03:29:17.000 355    13988.70  132.39   54914.55  88888.00
2020-12-20 03:29:18.000 355    13988.14  132.12   54914.91  88888.00
2020-12-20 03:29:19.000 355    13991.44  135.39   54911.54  88888.00
2020-12-20 03:29:20.000 355    13988.12  132.01   54914.82  88888.00
2020-12-20 03:29:21.000 355    13988.03  132.00   54914.90  88888.00
2020-12-20 03:29:22.000 355    13988.83  132.20   54914.65  88888.00
2020-12-20 03:29:23.000 355    13988.32  132.04   54914.67  88888.00
2020-12-20 03:29:24.000 355    13988.22  132.10   54914.71  88888.00
2020-12-20 03:29:25.000 355    13991.37  135.20   54911.49  88888.00
2020-12-20 03:29:26.000 355    13988.06  132.09   54914.68  88888.00
2020-12-20 03:29:27.000 355    13988.15  132.00   54914.81  88888.00
2020-12-20 03:29:28.000 355    13988.65  132.12   54914.56  88888.00
2020-12-20 03:29:29.000 355    13988.98  133.00   54913.83  88888.00
2020-12-20 03:29:30.000 355    13988.50  132.14   54914.67  88888.00
2020-12-20 03:29:31.000 355    13988.14  131.98   54914.81  88888.00
2020-12-20 03:29:32.000 355    13988.28  131.99   54914.58  88888.00
2020-12-20 03:29:33.000 355    13988.09  132.00   54914.82  88888.00
2020-12-20 03:29:34.000 355    13988.08  132.11   54914.66  88888.00
2020-12-20 03:29:35.000 355    13988.89  132.48   54914.54  88888.00
2020-12-20 03:29:36.000 355    13988.17  131.97   54914.74  88888.00
2020-12-20 03:29:37.000 355    13988.16  132.10   54914.77  88888.00
2020-12-20 03:29:38.000 355    13988.32  132.06   54914.77  88888.00
2020-12-20 03:29:39.000 355    13988.21  131.98   54914.79  88888.00
2020-12-20 03:29:40.000 355    13991.48  135.74   54911.33  88888.00
2020-12-20 03:29:41.000 355    13988.52  132.47   54914.62  88888.00
2020-12-20 03:29:42.000 355    13988.50  132.21   54914.69  88888.00
2020-12-20 03:29:43.000 355    13988.12  132.10   54914.68  88888.00
2020-12-20 03:29:44.000 355    13988.17  132.09   54914.79  88888.00
2020-12-20 03:29:45.000 355    13988.07  132.23   54914.73  88888.00
2020-12-20 03:29:46.000 355    13988.10  132.04   54914.79  88888.00
2020-12-20 03:29:47.000 355    13988.46  132.37   54914.65  88888.00
2020-12-20 03:29:48.000 355    13988.20  132.20   54914.79  88888.00
2020-12-20 03:29:49.000 355    13988.04  132.17   54914.84  88888.00
2020-12-20 03:29:50.000 355    13992.13  135.98   54910.83  88888.00
2020-12-20 03:29:51.000 355    13987.93  132.03   54914.83  88888.00
2020-12-20 03:29:52.000 355    13987.84  132.10   54914.80  88888.00
2020-12-20 03:29:53.000 355    13988.60  132.40   54914.73  88888.00
2020-12-20 03:29:54.000 355    13988.21  132.18   54914.69  88888.00
2020-12-20 03:29:55.000 355    13988.11  132.09   54914.78  88888.00
2020-12-20 03:29:56.000 355    13991.31  135.57   54911.39  88888.00
2020-12-20 03:29:57.000 355    13988.12  132.28   54914.73  88888.00
2020-12-20 03:29:58.000 355    13988.05  132.21   54914.60  88888.00
2020-12-20 03:29:59.000 355    13987.93  132.18   54914.67  88888.00
2020-12-20 03:30:00.000 355    13988.52  132.42   54914.67  88888.00
2020-12-20 03:30:01.000 355    13987.94  132.16   54914.76  88888.00
2020-12-20 03:30:02.000 355    13987.84  132.24   54914.80  88888.00
2020-12-20 03:30:03.000 355    13988.01  132.14   54914.66  88888.00
2020-12-20 03:30:04.000 355    13987.84  132.13   54914.78  88888.00
2020-12-20 03:30:05.000 355    13987.93  132.05   54914.81  88888.00
2020-12-20 03:30:06.000 355    13988.09  132.20   54914.75  88888.00
2020-12-20 03:30:07.000 355    13988.19  132.32   54914.72  88888.00
2020-12-20 03:30:08.000 355    13991.19  135.45   54911.34  88888.00
2020-12-20 03:30:09.000 355    13988.10  132.16   54914.74  88888.00
2020-12-20 03:30:10.000 355    13988.10  132.29   54914.77  88888.00
2020-12-20 03:30:11.000 355    13988.27  132.46   54914.45  88888.00
2020-12-20 03:30:12.000 355    13988.67  132.51   54914.69  88888.00
2020-12-20 03:30:13.000 355    13988.26  132.43   54914.59  88888.00
2020-12-20 03:30:14.000 355    13988.10  132.34   54914.80  88888.00
2020-12-20 03:30:15.000 355    13991.63  135.75   54911.34  88888.00
2020-12-20 03:30:16.000 355    13988.23  132.49   54914.66  88888.00
2020-12-20 03:30:17.000 355    13988.17  132.42   54914.62  88888.00
2020-12-20 03:30:18.000 355    13988.60  132.39   54914.79  88888.00
2020-12-20 03:30:19.000 355    13988.44  132.39   54914.76  88888.00
2020-12-20 03:30:20.000 355    13991.56  135.58   54911.45  88888.00
2020-12-20 03:30:21.000 355    13988.24  132.39   54914.79  88888.00
2020-12-20 03:30:22.000 355    13988.09  132.36   54914.76  88888.00
2020-12-20 03:30:23.000 355    13988.05  132.25   54914.87  88888.00
2020-12-20 03:30:24.000 355    13988.20  132.39   54914.82  88888.00
2020-12-20 03:30:25.000 355    13988.87  132.86   54914.54  88888.00
2020-12-20 03:30:26.000 355    13988.35  132.40   54914.61  88888.00
2020-12-20 03:30:27.000 355    13988.17  132.41   54914.78  88888.00
2020-12-20 03:30:28.000 355    13988.24  132.33   54914.65  88888.00
2020-12-20 03:30:29.000 355    13988.27  132.30   54914.83  88888.00
2020-12-20 03:30:30.000 355    13988.10  132.38   54914.85  88888.00
2020-12-20 03:30:31.000 355    13988.42  132.28   54914.80  88888.00
2020-12-20 03:30:32.000 355    13988.38  132.37   54914.86  88888.00
2020-12-20 03:30:33.000 355    13991.65  135.72   54911.52  88888.00
2020-12-20 03:30:34.000 355    13988.15  132.29   54914.83  88888.00
2020-12-20 03:30:35.000 355    13988.24  132.31   54914.77  88888.00
2020-12-20 03:30:36.000 355    13988.89  132.51   54914.78  88888.00
2020-12-20 03:30:37.000 355    13988.59  132.25   54915.00  88888.00
2020-12-20 03:30:38.000 355    13991.77  135.68   54911.63  88888.00
2020-12-20 03:30:39.000 355    13988.57  132.32   54914.81  88888.00
2020-12-20 03:30:40.000 355    13988.10  132.29   54914.97  88888.00
2020-12-20 03:30:41.000 355    13988.54  132.57   54914.69  88888.00
2020-12-20 03:30:42.000 355    13988.52  132.54   54914.57  88888.00
2020-12-20 03:30:43.000 355    13992.02  135.94   54911.33  88888.00
2020-12-20 03:30:44.000 355    13988.40  132.25   54914.87  88888.00
2020-12-20 03:30:45.000 355    13988.48  132.45   54914.74  88888.00
2020-12-20 03:30:46.000 355    13988.34  132.47   54914.86  88888.00
2020-12-20 03:30:47.000 355    13988.33  132.26   54914.83  88888.00
2020-12-20 03:30:48.000 355    13991.47  135.61   54911.58  88888.00
2020-12-20 03:30:49.000 355    13988.26  132.29   54914.75  88888.00
2020-12-20 03:30:50.000 355    13988.81  132.79   54914.73  88888.00
2020-12-20 03:30:51.000 355    13988.26  132.19   54915.04  88888.00
2020-12-20 03:30:52.000 355    13988.21  132.42   54914.89  88888.00
2020-12-20 03:30:53.000 355    13988.36  132.32   54914.92  88888.00
2020-12-20 03:30:54.000 355    13991.22  135.52   54911.81  88888.00
2020-12-20 03:30:55.000 355    13988.27  132.51   54914.78  88888.00
2020-12-20 03:30:56.000 355    13988.63  132.80   54914.82  88888.00
2020-12-20 03:30:57.000 355    13988.37  132.50   54914.70  88888.00
2020-12-20 03:30:58.000 355    13988.16  132.28   54915.15  88888.00
2020-12-20 03:30:59.000 355    13988.33  132.54   54914.93  88888.00
2020-12-20 03:31:00.000 355    13988.23  132.42   54914.73  88888.00
2020-12-20 03:31:01.000 355    13988.63  132.47   54914.98  88888.00
2020-12-20 03:31:02.000 355    13988.80  132.65   54914.96  88888.00
2020-12-20 03:31:03.000 355    13988.56  132.54   54914.86  88888.00
2020-12-20 03:31:04.000 355    13991.42  135.53   54911.89  88888.00
2020-12-20 03:31:05.000 355    13988.22  132.63   54914.79  88888.00
2020-12-20 03:31:06.000 355    13988.31  132.53   54914.96  88888.00
2020-12-20 03:31:07.000 355    13988.32  132.58   54914.91  88888.00
2020-12-20 03:31:08.000 355    13989.12  133.06   54914.67  88888.00
2020-12-20 03:31:09.000 355    13988.33  132.19   54915.06  88888.00
2020-12-20 03:31:10.000 355    13991.62  135.54   54911.77  88888.00
2020-12-20 03:31:11.000 355    13988.00  132.61   54914.98  88888.00
2020-12-20 03:31:12.000 355    13988.14  132.31   54915.01  88888.00
2020-12-20 03:31:13.000 355    13988.35  132.64   54914.99  88888.00
2020-12-20 03:31:14.000 355    13988.32  132.44   54915.08  88888.00
2020-12-20 03:31:15.000 355    13988.95  132.67   54914.92  88888.00
2020-12-20 03:31:16.000 355    13988.21  132.27   54915.12  88888.00
2020-12-20 03:31:17.000 355    13988.26  132.36   54914.98  88888.00
2020-12-20 03:31:18.000 355    13988.63  132.70   54914.78  88888.00
2020-12-20 03:31:19.000 355    13988.27  132.25   54915.06  88888.00
2020-12-20 03:31:20.000 355    13988.26  132.36   54915.17  88888.00
2020-12-20 03:31:21.000 355    13988.53  132.30   54915.18  88888.00
2020-12-20 03:31:22.000 355    13988.38  132.44   54915.09  88888.00
2020-12-20 03:31:23.000 355    13988.41  132.36   54915.02  88888.00
2020-12-20 03:31:24.000 355    13988.38  132.47   54915.04  88888.00
2020-12-20 03:31:25.000 355    13988.34  132.45   54915.08  88888.00
2020-12-20 03:31:26.000 355    13988.70  132.66   54915.06  88888.00
2020-12-20 03:31:27.000 355    13988.52  132.62   54915.22  88888.00
2020-12-20 03:31:28.000 355    13988.33  132.26   54915.28  88888.00
2020-12-20 03:31:29.000 355    13988.34  132.32   54915.09  88888.00
2020-12-20 03:31:30.000 355    13988.29  132.55   54915.05  88888.00
2020-12-20 03:31:31.000 355    13988.18  132.24   54915.14  88888.00
2020-12-20 03:31:32.000 355    13988.37  132.64   54914.92  88888.00
2020-12-20 03:31:33.000 355    13988.61  132.45   54915.17  88888.00
2020-12-20 03:31:34.000 355    13988.26  132.37   54915.18  88888.00
2020-12-20 03:31:35.000 355    13991.55  135.52   54911.92  88888.00
2020-12-20 03:31:36.000 355    13988.03  132.29   54915.23  88888.00
2020-12-20 03:31:37.000 355    13988.00  132.32   54915.14  88888.00
2020-12-20 03:31:38.000 355    13988.04  132.29   54915.20  88888.00
2020-12-20 03:31:39.000 355    13989.23  133.14   54914.43  88888.00
2020-12-20 03:31:40.000 355    13991.70  135.72   54912.02  88888.00
2020-12-20 03:31:41.000 355    13988.43  132.37   54915.14  88888.00
2020-12-20 03:31:42.000 355    13988.14  132.34   54915.14  88888.00
2020-12-20 03:31:43.000 355    13988.24  132.27   54914.99  88888.00
2020-12-20 03:31:44.000 355    13988.10  132.29   54915.14  88888.00
2020-12-20 03:31:45.000 355    13988.13  132.54   54914.98  88888.00
2020-12-20 03:31:46.000 355    13988.72  132.56   54915.07  88888.00
2020-12-20 03:31:47.000 355    13988.20  132.36   54915.17  88888.00
2020-12-20 03:31:48.000 355    13988.09  132.28   54915.36  88888.00
2020-12-20 03:31:49.000 355    13988.37  132.72   54914.87  88888.00
2020-12-20 03:31:50.000 355    13988.35  132.51   54914.95  88888.00
2020-12-20 03:31:51.000 355    13988.37  132.73   54914.91  88888.00
2020-12-20 03:31:52.000 355    13988.03  132.15   54915.04  88888.00
2020-12-20 03:31:53.000 355    13991.53  135.53   54912.06  88888.00
2020-12-20 03:31:54.000 355    13988.26  132.24   54915.28  88888.00
2020-12-20 03:31:55.000 355    13988.11  132.22   54915.26  88888.00
2020-12-20 03:31:56.000 355    13988.25  132.32   54915.08  88888.00
2020-12-20 03:31:57.000 355    13988.14  132.21   54915.23  88888.00
2020-12-20 03:31:58.000 355    13991.90  135.80   54911.90  88888.00
2020-12-20 03:31:59.000 355    13988.26  132.15   54915.17  88888.00
2020-12-20 03:32:00.000 355    13989.11  133.35   54914.51  88888.00
2020-12-20 03:32:01.000 355    13988.38  132.17   54915.24  88888.00
2020-12-20 03:32:02.000 355    13988.33  132.32   54915.16  88888.00
2020-12-20 03:32:03.000 355    13988.04  132.16   54915.11  88888.00
2020-12-20 03:32:04.000 355    13988.76  132.43   54915.30  88888.00
2020-12-20 03:32:05.000 355    13988.56  132.37   54915.11  88888.00
2020-12-20 03:32:06.000 355    13988.54  132.35   54915.17  88888.00
2020-12-20 03:32:07.000 355    13988.39  132.35   54915.27  88888.00
2020-12-20 03:32:08.000 355    13988.33  132.26   54915.24  88888.00
2020-12-20 03:32:09.000 355    13988.22  132.22   54915.22  88888.00
2020-12-20 03:32:10.000 355    13988.02  132.00   54915.34  88888.00
2020-12-20 03:32:11.000 355    13988.85  132.55   54915.15  88888.00
2020-12-20 03:32:12.000 355    13988.19  132.07   54915.25  88888.00
2020-12-20 03:32:13.000 355    13988.21  132.04   54915.40  88888.00
2020-12-20 03:32:14.000 355    13988.17  132.23   54915.33  88888.00
2020-12-20 03:32:15.000 355    13988.36  132.26   54915.27  88888.00
2020-12-20 03:32:16.000 355    13988.25  132.14   54915.37  88888.00
2020-12-20 03:32:17.000 355    13988.30  132.23   54915.39  88888.00
2020-12-20 03:32:18.000 355    13988.58  132.31   54915.14  88888.00
2020-12-20 03:32:19.000 355    13988.65  132.37   54915.25  88888.00
2020-12-20 03:32:20.000 355    13988.17  132.15   54915.34  88888.00
2020-12-20 03:32:21.000 355    13989.04  132.92   54914.52  88888.00
2020-12-20 03:32:22.000 355    13988.59  132.29   54915.03  88888.00
2020-12-20 03:32:23.000 355    13992.46  136.00   54911.58  88888.00
2020-12-20 03:32:24.000 355    13988.68  132.47   54915.21  88888.00
2020-12-20 03:32:25.000 355    13988.61  132.25   54915.04  88888.00
2020-12-20 03:32:26.000 355    13988.68  132.33   54915.22  88888.00
2020-12-20 03:32:27.000 355    13988.54  132.31   54915.28  88888.00
2020-12-20 03:32:28.000 355    13988.48  132.41   54915.00  88888.00
2020-12-20 03:32:29.000 355    13992.11  135.62   54911.85  88888.00
2020-12-20 03:32:30.000 355    13988.85  132.47   54915.16  88888.00
2020-12-20 03:32:31.000 355    13988.68  132.39   54915.28  88888.00
2020-12-20 03:32:32.000 355    13988.64  132.37   54915.14  88888.00
2020-12-20 03:32:33.000 355    13988.44  132.29   54915.30  88888.00
2020-12-20 03:32:34.000 355    13988.37  132.02   54915.33  88888.00
2020-12-20 03:32:35.000 355    13988.49  132.28   54915.32  88888.00
2020-12-20 03:32:36.000 355    13989.01  132.55   54915.25  88888.00
2020-12-20 03:32:37.000 355    13988.49  132.12   54915.39  88888.00
2020-12-20 03:32:38.000 355    13988.67  132.29   54915.28  88888.00
2020-12-20 03:32:39.000 355    13988.59  132.25   54915.37  88888.00
2020-12-20 03:32:40.000 355    13988.55  132.24   54915.39  88888.00
2020-12-20 03:32:41.000 355    13988.51  132.07   54915.43  88888.00
2020-12-20 03:32:42.000 355    13988.61  132.37   54915.40  88888.00
2020-12-20 03:32:43.000 355    13988.72  132.19   54915.38  88888.00
2020-12-20 03:32:44.000 355    13988.67  132.03   54915.52  88888.00
2020-12-20 03:32:45.000 355    13988.68  132.16   54915.51  88888.00
2020-12-20 03:32:46.000 355    13988.61  132.05   54915.40  88888.00
2020-12-20 03:32:47.000 355    13988.43  132.07   54915.42  88888.00
2020-12-20 03:32:48.000 355    13989.05  132.36   54915.31  88888.00
2020-12-20 03:32:49.000 355    13988.67  132.09   54915.35  88888.00
2020-12-20 03:32:50.000 355    13991.85  135.25   54912.26  88888.00
2020-12-20 03:32:51.000 355    13988.68  132.08   54915.32  88888.00
2020-12-20 03:32:52.000 355    13988.82  132.04   54915.43  88888.00
2020-12-20 03:32:53.000 355    13988.64  131.93   54915.37  88888.00
2020-12-20 03:32:54.000 355    13989.04  132.16   54915.42  88888.00
2020-12-20 03:32:55.000 355    13989.29  132.15   54915.35  88888.00
2020-12-20 03:32:56.000 355    13992.10  135.28   54912.02  88888.00
2020-12-20 03:32:57.000 355    13988.67  131.88   54915.48  88888.00
2020-12-20 03:32:58.000 355    13988.57  131.82   54915.29  88888.00
2020-12-20 03:32:59.000 355    13988.73  132.03   54915.26  88888.00
2020-12-20 03:33:00.000 355    13991.76  135.01   54912.15  88888.00
2020-12-20 03:33:01.000 355    13989.05  132.09   54915.38  88888.00
2020-12-20 03:33:02.000 355    13988.74  132.10   54915.22  88888.00
2020-12-20 03:33:03.000 355    13988.73  131.78   54915.42  88888.00
2020-12-20 03:33:04.000 355    13988.70  131.66   54915.45  88888.00
2020-12-20 03:33:05.000 355    13988.56  131.63   54915.53  88888.00
2020-12-20 03:33:06.000 355    13988.57  131.62   54915.51  88888.00
2020-12-20 03:33:07.000 355    13988.82  131.74   54915.36  88888.00
2020-12-20 03:33:08.000 355    13988.90  131.95   54915.18  88888.00
2020-12-20 03:33:09.000 355    13988.82  131.85   54915.34  88888.00
2020-12-20 03:33:10.000 355    13988.75  131.74   54915.40  88888.00
2020-12-20 03:33:11.000 355    13988.63  131.74   54915.34  88888.00
2020-12-20 03:33:12.000 355    13988.55  131.71   54915.48  88888.00
2020-12-20 03:33:13.000 355    13989.29  131.95   54915.22  88888.00
2020-12-20 03:33:14.000 355    13989.03  131.79   54915.43  88888.00
2020-12-20 03:33:15.000 355    13988.91  131.67   54915.32  88888.00
2020-12-20 03:33:16.000 355    13988.74  131.71   54915.32  88888.00
2020-12-20 03:33:17.000 355    13988.67  131.54   54915.57  88888.00
2020-12-20 03:33:18.000 355    13988.64  131.64   54915.43  88888.00
2020-12-20 03:33:19.000 355    13989.25  131.79   54915.36  88888.00
2020-12-20 03:33:20.000 355    13992.67  135.27   54911.85  88888.00
2020-12-20 03:33:21.000 355    13988.92  131.72   54915.22  88888.00
2020-12-20 03:33:22.000 355    13988.80  131.65   54915.52  88888.00
2020-12-20 03:33:23.000 355    13988.71  131.38   54915.43  88888.00
2020-12-20 03:33:24.000 355    13988.75  131.51   54915.56  88888.00
2020-12-20 03:33:25.000 355    13988.77  131.52   54915.51  88888.00
2020-12-20 03:33:26.000 355    13992.50  134.87   54912.03  88888.00
2020-12-20 03:33:27.000 355    13989.26  131.79   54914.96  88888.00
2020-12-20 03:33:28.000 355    13988.80  131.57   54915.68  88888.00
2020-12-20 03:33:29.000 355    13988.64  131.33   54915.62  88888.00
2020-12-20 03:33:30.000 355    13988.89  131.37   54915.54  88888.00
2020-12-20 03:33:31.000 355    13988.92  131.33   54915.49  88888.00
2020-12-20 03:33:32.000 355    13988.84  131.37   54915.61  88888.00
2020-12-20 03:33:33.000 355    13988.94  131.32   54915.53  88888.00
2020-12-20 03:33:34.000 355    13988.75  131.33   54915.41  88888.00
2020-12-20 03:33:35.000 355    13993.27  135.83   54910.90  88888.00
2020-12-20 03:33:36.000 355    13991.99  134.58   54912.37  88888.00
2020-12-20 03:33:37.000 355    13988.94  131.32   54915.48  88888.00
2020-12-20 03:33:38.000 355    13989.43  131.69   54915.31  88888.00
2020-12-20 03:33:39.000 355    13989.15  131.48   54915.33  88888.00
2020-12-20 03:33:40.000 355    13988.88  131.17   54915.64  88888.00
2020-12-20 03:33:41.000 355    13992.17  134.56   54912.21  88888.00
2020-12-20 03:33:42.000 355    13988.87  131.32   54915.38  88888.00
2020-12-20 03:33:43.000 355    13988.95  131.26   54915.54  88888.00
2020-12-20 03:33:44.000 355    13989.49  131.60   54915.47  88888.00
2020-12-20 03:33:45.000 355    13989.32  131.54   54915.62  88888.00
2020-12-20 03:33:46.000 355    13989.06  131.21   54915.62  88888.00
2020-12-20 03:33:47.000 355    13988.85  131.15   54915.51  88888.00
2020-12-20 03:33:48.000 355    13988.98  131.35   54915.36  88888.00
2020-12-20 03:33:49.000 355    13988.60  130.71   54915.96  88888.00
2020-12-20 03:33:50.000 355    13989.10  131.24   54915.47  88888.00
2020-12-20 03:33:51.000 355    13989.56  131.49   54915.32  88888.00
2020-12-20 03:33:52.000 355    13989.08  131.27   54915.39  88888.00
2020-12-20 03:33:53.000 355    13989.07  131.34   54915.38  88888.00
2020-12-20 03:33:54.000 355    13988.85  131.19   54915.52  88888.00
2020-12-20 03:33:55.000 355    13989.02  131.42   54915.43  88888.00
2020-12-20 03:33:56.000 355    13988.99  131.47   54915.40  88888.00
2020-12-20 03:33:57.000 355    13989.81  131.82   54915.09  88888.00
2020-12-20 03:33:58.000 355    13989.06  131.28   54915.61  88888.00
2020-12-20 03:33:59.000 355    13989.02  131.25   54915.41  88888.00
2020-12-20 03:34:00.000 355    13989.07  131.33   54915.59  88888.00
2020-12-20 03:34:01.000 355    13988.95  131.29   54915.57  88888.00
2020-12-20 03:34:02.000 355    13989.07  131.29   54915.50  88888.00
2020-12-20 03:34:03.000 355    13988.90  131.15   54915.64  88888.00
2020-12-20 03:34:04.000 355    13989.33  131.52   54915.58  88888.00
2020-12-20 03:34:05.000 355    13988.98  131.46   54915.53  88888.00
2020-12-20 03:34:06.000 355    13992.06  134.40   54912.44  88888.00
2020-12-20 03:34:07.000 355    13988.69  131.03   54915.74  88888.00
2020-12-20 03:34:08.000 355    13988.75  131.16   54915.65  88888.00
2020-12-20 03:34:09.000 355    13989.44  131.37   54915.62  88888.00
2020-12-20 03:34:10.000 355    13989.47  131.91   54914.66  88888.00
2020-12-20 03:34:11.000 355    13988.96  131.20   54915.68  88888.00
2020-12-20 03:34:12.000 355    13992.07  134.44   54912.26  88888.00
2020-12-20 03:34:13.000 355    13988.92  131.30   54915.53  88888.00
2020-12-20 03:34:14.000 355    13988.99  131.33   54915.44  88888.00
2020-12-20 03:34:15.000 355    13988.83  131.02   54915.65  88888.00
2020-12-20 03:34:16.000 355    13989.35  131.37   54915.66  88888.00
2020-12-20 03:34:17.000 355    13989.15  131.27   54915.46  88888.00
2020-12-20 03:34:18.000 355    13988.81  131.15   54915.44  88888.00
2020-12-20 03:34:19.000 355    13988.64  130.89   54915.74  88888.00
2020-12-20 03:34:20.000 355    13988.73  131.09   54915.55  88888.00
2020-12-20 03:34:21.000 355    13988.58  130.98   54915.59  88888.00
2020-12-20 03:34:22.000 355    13989.06  131.08   54915.59  88888.00
2020-12-20 03:34:23.000 355    13989.17  131.17   54915.59  88888.00
2020-12-20 03:34:24.000 355    13988.73  131.17   54915.49  88888.00
2020-12-20 03:34:25.000 355    13988.58  130.83   54915.76  88888.00
2020-12-20 03:34:26.000 355    13988.56  130.95   54915.69  88888.00
2020-12-20 03:34:27.000 355    13988.52  130.96   54915.68  88888.00
2020-12-20 03:34:28.000 355    13988.62  131.07   54915.49  88888.00
2020-12-20 03:34:29.000 355    13988.94  131.04   54915.67  88888.00
2020-12-20 03:34:30.000 355    13988.72  131.07   54915.74  88888.00
2020-12-20 03:34:31.000 355    13989.70  131.96   54915.00  88888.00
2020-12-20 03:34:32.000 355    13988.76  131.11   54915.56  88888.00
2020-12-20 03:34:33.000 355    13988.67  130.95   54915.46  88888.00
2020-12-20 03:34:34.000 355    13989.26  131.17   54915.66  88888.00
2020-12-20 03:34:35.000 355    13988.73  131.10   54915.49  88888.00
2020-12-20 03:34:36.000 355    13991.98  134.56   54912.02  88888.00
2020-12-20 03:34:37.000 355    13988.87  131.31   54915.31  88888.00
2020-12-20 03:34:38.000 355    13988.68  130.98   54915.56  88888.00
2020-12-20 03:34:39.000 355    13988.73  131.21   54915.45  88888.00
2020-12-20 03:34:40.000 355    13988.58  130.86   54915.58  88888.00
2020-12-20 03:34:41.000 355    13989.17  131.22   54915.30  88888.00
2020-12-20 03:34:42.000 355    13992.20  134.39   54911.97  88888.00
2020-12-20 03:34:43.000 355    13991.65  134.22   54912.30  88888.00
2020-12-20 03:34:44.000 355    13988.46  130.81   54915.56  88888.00
2020-12-20 03:34:45.000 355    13988.51  130.86   54915.48  88888.00
2020-12-20 03:34:46.000 355    13988.53  130.92   54915.56  88888.00
2020-12-20 03:34:47.000 355    13989.04  131.19   54915.22  88888.00
2020-12-20 03:34:48.000 355    13988.97  131.06   54915.70  88888.00
2020-12-20 03:34:49.000 355    13989.07  131.22   54915.19  88888.00
2020-12-20 03:34:50.000 355    13988.66  130.94   54915.41  88888.00
2020-12-20 03:34:51.000 355    13988.49  130.92   54915.61  88888.00
2020-12-20 03:34:52.000 355    13989.31  131.66   54915.32  88888.00
2020-12-20 03:34:53.000 355    13988.48  130.88   54915.58  88888.00
2020-12-20 03:34:54.000 355    13988.87  131.02   54915.54  88888.00
2020-12-20 03:34:55.000 355    13988.77  130.99   54915.48  88888.00
2020-12-20 03:34:56.000 355    13988.64  130.99   54915.60  88888.00
2020-12-20 03:34:57.000 355    13988.49  130.81   54915.57  88888.00
2020-12-20 03:34:58.000 355    13988.45  130.89   54915.61  88888.00
2020-12-20 03:34:59.000 355    13989.17  131.11   54915.31  88888.00
2020-12-20 03:35:00.000 355    13988.63  130.90   54915.69  88888.00
2020-12-20 03:35:01.000 355    13988.92  131.30   54915.23  88888.00
2020-12-20 03:35:02.000 355    13989.53  131.16   54915.48  88888.00
2020-12-20 03:35:03.000 355    13988.96  131.38   54915.14  88888.00
2020-12-20 03:35:04.000 355    13988.75  131.10   54915.24  88888.00
2020-12-20 03:35:05.000 355    13988.47  130.83   54915.57  88888.00
2020-12-20 03:35:06.000 355    13988.94  131.01   54915.52  88888.00
2020-12-20 03:35:07.000 355    13988.71  130.76   54915.52  88888.00
2020-12-20 03:35:08.000 355    13991.78  134.23   54912.16  88888.00
2020-12-20 03:35:09.000 355    13990.94  133.28   54913.33  88888.00
2020-12-20 03:35:10.000 355    13988.59  130.85   54915.48  88888.00
2020-12-20 03:35:11.000 355    13988.67  130.94   54915.59  88888.00
2020-12-20 03:35:12.000 355    13989.30  131.12   54915.55  88888.00
2020-12-20 03:35:13.000 355    13989.08  131.26   54915.39  88888.00
2020-12-20 03:35:14.000 355    13991.84  134.18   54912.29  88888.00
2020-12-20 03:35:15.000 355    13988.72  131.19   54915.47  88888.00
2020-12-20 03:35:16.000 355    13988.69  131.09   54915.23  88888.00
2020-12-20 03:35:17.000 355    13991.76  134.26   54912.09  88888.00
2020-12-20 03:35:18.000 355    13988.67  130.91   54915.51  88888.00
2020-12-20 03:35:19.000 355    13988.95  131.17   54915.35  88888.00
2020-12-20 03:35:20.000 355    13988.61  131.03   54915.38  88888.00
2020-12-20 03:35:21.000 355    13988.62  131.09   54915.39  88888.00
2020-12-20 03:35:22.000 355    13988.59  130.97   54915.49  88888.00
2020-12-20 03:35:23.000 355    13991.61  134.26   54912.24  88888.00
2020-12-20 03:35:24.000 355    13989.04  131.18   54915.25  88888.00
2020-12-20 03:35:25.000 355    13988.84  131.12   54915.34  88888.00
2020-12-20 03:35:26.000 355    13988.56  131.00   54915.46  88888.00
2020-12-20 03:35:27.000 355    13988.63  131.11   54915.41  88888.00
2020-12-20 03:35:28.000 355    13988.63  131.16   54915.41  88888.00
2020-12-20 03:35:29.000 355    13988.53  131.04   54915.42  88888.00
2020-12-20 03:35:30.000 355    13988.48  130.87   54915.48  88888.00
2020-12-20 03:35:31.000 355    13988.99  131.03   54915.45  88888.00
2020-12-20 03:35:32.000 355    13988.71  131.08   54915.48  88888.00
2020-12-20 03:35:33.000 355    13988.47  131.09   54915.43  88888.00
2020-12-20 03:35:34.000 355    13991.62  134.40   54912.16  88888.00
2020-12-20 03:35:35.000 355    13988.45  130.79   54915.57  88888.00
2020-12-20 03:35:36.000 355    13988.38  130.74   54915.48  88888.00
2020-12-20 03:35:37.000 355    13988.88  131.11   54915.23  88888.00
2020-12-20 03:35:38.000 355    13988.55  130.79   54915.19  88888.00
2020-12-20 03:35:39.000 355    13991.38  134.01   54912.23  88888.00
2020-12-20 03:35:40.000 355    13991.59  134.18   54912.15  88888.00
2020-12-20 03:35:41.000 355    13988.26  130.64   54915.47  88888.00
2020-12-20 03:35:42.000 355    13988.25  130.88   54915.34  88888.00
2020-12-20 03:35:43.000 355    13988.54  130.96   54915.30  88888.00
2020-12-20 03:35:44.000 355    13988.49  131.02   54915.42  88888.00
2020-12-20 03:35:45.000 355    13988.39  130.89   54915.37  88888.00
2020-12-20 03:35:46.000 355    13988.39  130.97   54915.33  88888.00
2020-12-20 03:35:47.000 355    13988.39  130.85   54915.37  88888.00
2020-12-20 03:35:48.000 355    13988.52  130.93   54915.30  88888.00
2020-12-20 03:35:49.000 355    13988.81  131.68   54914.65  88888.00
2020-12-20 03:35:50.000 355    13990.35  132.48   54913.95  88888.00
2020-12-20 03:35:51.000 355    13988.56  130.94   54915.36  88888.00
2020-12-20 03:35:52.000 355    13988.49  131.19   54915.11  88888.00
2020-12-20 03:35:53.000 355    13988.33  130.91   54915.39  88888.00
2020-12-20 03:35:54.000 355    13988.36  130.97   54915.32  88888.00
2020-12-20 03:35:55.000 355    13991.47  134.23   54912.10  88888.00
2020-12-20 03:35:56.000 355    13988.59  131.05   54915.37  88888.00
2020-12-20 03:35:57.000 355    13988.43  130.94   54915.34  88888.00
2020-12-20 03:35:58.000 355    13988.31  130.88   54915.39  88888.00
2020-12-20 03:35:59.000 355    13988.28  131.03   54915.63  88888.00
2020-12-20 03:36:00.000 355    13988.31  130.94   54915.40  88888.00
2020-12-20 03:36:01.000 355    13988.39  131.20   54915.04  88888.00
2020-12-20 03:36:02.000 355    13988.83  131.26   54915.28  88888.00
2020-12-20 03:36:03.000 355    13988.58  131.31   54915.21  88888.00
2020-12-20 03:36:04.000 355    13988.57  131.11   54914.86  88888.00
2020-12-20 03:36:05.000 355    13988.26  131.22   54915.47  88888.00
2020-12-20 03:36:06.000 355    13988.18  130.99   54915.39  88888.00
2020-12-20 03:36:07.000 355    13988.36  131.22   54915.19  88888.00
2020-12-20 03:36:08.000 355    13988.02  131.01   54915.35  88888.00
2020-12-20 03:36:09.000 355    13988.53  131.28   54915.34  88888.00
2020-12-20 03:36:10.000 355    13988.44  131.32   54915.11  88888.00
2020-12-20 03:36:11.000 355    13988.35  131.29   54915.25  88888.00
2020-12-20 03:36:12.000 355    13988.24  131.20   54915.33  88888.00
2020-12-20 03:36:13.000 355    13988.41  131.17   54915.22  88888.00
2020-12-20 03:36:14.000 355    13988.36  131.22   54915.25  88888.00
2020-12-20 03:36:15.000 355    13990.57  133.76   54911.83  88888.00
2020-12-20 03:36:16.000 355    13991.69  134.79   54911.87  88888.00
2020-12-20 03:36:17.000 355    13988.31  131.28   54915.32  88888.00
2020-12-20 03:36:18.000 355    13988.31  131.16   54915.34  88888.00
2020-12-20 03:36:19.000 355    13988.12  131.27   54915.18  88888.00
2020-12-20 03:36:20.000 355    13989.21  132.24   54914.34  88888.00
2020-12-20 03:36:21.000 355    13991.83  134.65   54911.84  88888.00
2020-12-20 03:36:22.000 355    13988.40  131.38   54915.14  88888.00
2020-12-20 03:36:23.000 355    13988.27  131.14   54915.21  88888.00
2020-12-20 03:36:24.000 355    13988.00  131.26   54915.16  88888.00
2020-12-20 03:36:25.000 355    13988.11  131.37   54915.34  88888.00
2020-12-20 03:36:26.000 355    13991.30  134.50   54911.93  88888.00
2020-12-20 03:36:27.000 355    13988.55  131.42   54915.14  88888.00
2020-12-20 03:36:28.000 355    13988.37  131.41   54915.25  88888.00
2020-12-20 03:36:29.000 355    13988.36  131.39   54915.05  88888.00
2020-12-20 03:36:30.000 355    13988.09  131.47   54915.21  88888.00
2020-12-20 03:36:31.000 355    13988.09  131.31   54915.20  88888.00
2020-12-20 03:36:32.000 355    13987.94  131.21   54915.16  88888.00
2020-12-20 03:36:33.000 355    13987.97  131.24   54915.15  88888.00
2020-12-20 03:36:34.000 355    13988.40  131.51   54915.06  88888.00
2020-12-20 03:36:35.000 355    13987.98  131.28   54915.03  88888.00
2020-12-20 03:36:36.000 355    13987.93  131.13   54915.10  88888.00
2020-12-20 03:36:37.000 355    13987.75  131.10   54915.14  88888.00
2020-12-20 03:36:38.000 355    13988.10  131.57   54914.97  88888.00
2020-12-20 03:36:39.000 355    13987.97  131.26   54914.93  88888.00
2020-12-20 03:36:40.000 355    13988.07  131.32   54915.09  88888.00
2020-12-20 03:36:41.000 355    13988.82  132.26   54914.38  88888.00
2020-12-20 03:36:42.000 355    13987.94  131.24   54914.95  88888.00
2020-12-20 03:36:43.000 355    13987.97  131.30   54915.06  88888.00
2020-12-20 03:36:44.000 355    13987.85  131.23   54914.84  88888.00
2020-12-20 03:36:45.000 355    13988.42  131.41   54914.98  88888.00
2020-12-20 03:36:46.000 355    13991.62  134.83   54911.52  88888.00
2020-12-20 03:36:47.000 355    13988.41  131.62   54914.69  88888.00
2020-12-20 03:36:48.000 355    13987.69  131.33   54914.95  88888.00
2020-12-20 03:36:49.000 355    13987.77  131.24   54915.06  88888.00
2020-12-20 03:36:50.000 355    13987.64  131.14   54915.12  88888.00
2020-12-20 03:36:51.000 355    13987.75  131.12   54915.17  88888.00
2020-12-20 03:36:52.000 355    13991.28  134.72   54911.73  88888.00
2020-12-20 03:36:53.000 355    13987.81  131.32   54915.03  88888.00
2020-12-20 03:36:54.000 355    13988.01  131.41   54914.93  88888.00
2020-12-20 03:36:55.000 355    13987.70  131.38   54915.11  88888.00
2020-12-20 03:36:56.000 355    13988.03  131.41   54914.97  88888.00
2020-12-20 03:36:57.000 355    13987.86  131.41   54914.99  88888.00
2020-12-20 03:36:58.000 355    13988.03  131.41   54914.87  88888.00
2020-12-20 03:36:59.000 355    13988.39  131.62   54915.00  88888.00
2020-12-20 03:37:00.000 355    13987.89  131.34   54915.04  88888.00
2020-12-20 03:37:01.000 355    13987.82  131.38   54915.00  88888.00
2020-12-20 03:37:02.000 355    13991.77  135.47   54910.72  88888.00
2020-12-20 03:37:03.000 355    13987.82  131.50   54914.96  88888.00
2020-12-20 03:37:04.000 355    13988.05  131.36   54914.97  88888.00
2020-12-20 03:37:05.000 355    13988.18  131.36   54915.17  88888.00
2020-12-20 03:37:06.000 355    13988.12  131.35   54914.94  88888.00
2020-12-20 03:37:07.000 355    13991.07  134.43   54911.85  88888.00
2020-12-20 03:37:08.000 355    13987.94  131.44   54914.98  88888.00
2020-12-20 03:37:09.000 355    13988.11  131.22   54915.05  88888.00
2020-12-20 03:37:10.000 355    13988.58  131.60   54914.84  88888.00
2020-12-20 03:37:11.000 355    13988.90  131.70   54914.80  88888.00
2020-12-20 03:37:12.000 355    13988.20  131.11   54915.10  88888.00
2020-12-20 03:37:13.000 355    13988.39  131.22   54914.90  88888.00
2020-12-20 03:37:14.000 355    13988.26  131.10   54914.93  88888.00
2020-12-20 03:37:15.000 355    13988.15  131.18   54915.08  88888.00
2020-12-20 03:37:16.000 355    13988.19  131.23   54915.04  88888.00
2020-12-20 03:37:17.000 355    13988.76  131.27   54914.86  88888.00
2020-12-20 03:37:18.000 355    13988.42  131.33   54914.99  88888.00
2020-12-20 03:37:19.000 355    13988.36  131.27   54915.17  88888.00
2020-12-20 03:37:20.000 355    13988.15  131.07   54915.09  88888.00
2020-12-20 03:37:21.000 355    13988.21  131.17   54915.07  88888.00
2020-12-20 03:37:22.000 355    13988.23  131.26   54915.13  88888.00
2020-12-20 03:37:23.000 355    13988.10  131.14   54915.13  88888.00
2020-12-20 03:37:24.000 355    13988.90  131.45   54914.97  88888.00
2020-12-20 03:37:25.000 355    13988.40  131.20   54915.01  88888.00
2020-12-20 03:37:26.000 355    13988.15  131.12   54915.11  88888.00
2020-12-20 03:37:27.000 355    13988.25  131.19   54914.93  88888.00
2020-12-20 03:37:28.000 355    13988.31  131.11   54915.13  88888.00
2020-12-20 03:37:29.000 355    13988.39  130.96   54914.93  88888.00
2020-12-20 03:37:30.000 355    13988.52  131.06   54915.12  88888.00
2020-12-20 03:37:31.000 355    13988.30  130.95   54915.16  88888.00
2020-12-20 03:37:32.000 355    13990.19  133.46   54912.53  88888.00
2020-12-20 03:37:33.000 355    13988.34  130.98   54914.97  88888.00
2020-12-20 03:37:34.000 355    13988.13  131.04   54915.14  88888.00
2020-12-20 03:37:35.000 355    13988.69  131.20   54915.05  88888.00
2020-12-20 03:37:36.000 355    13988.83  131.38   54914.92  88888.00
2020-12-20 03:37:37.000 355    13988.39  131.15   54915.06  88888.00
2020-12-20 03:37:38.000 355    13991.20  134.00   54912.00  88888.00
2020-12-20 03:37:39.000 355    13988.15  130.85   54915.32  88888.00
2020-12-20 03:37:40.000 355    13988.24  131.02   54915.29  88888.00
2020-12-20 03:37:41.000 355    13988.26  131.03   54915.14  88888.00
2020-12-20 03:37:42.000 355    13988.71  131.16   54915.19  88888.00
2020-12-20 03:37:43.000 355    13988.53  131.32   54914.85  88888.00
2020-12-20 03:37:44.000 355    13988.30  130.91   54915.25  88888.00
2020-12-20 03:37:45.000 355    13988.30  131.20   54914.84  88888.00
2020-12-20 03:37:46.000 355    13988.05  130.83   54915.13  88888.00
2020-12-20 03:37:47.000 355    13988.06  130.81   54915.08  88888.00
2020-12-20 03:37:48.000 355    13988.87  131.15   54915.03  88888.00
2020-12-20 03:37:49.000 355    13988.90  131.23   54915.00  88888.00
2020-12-20 03:37:50.000 355    13991.35  134.02   54911.92  88888.00
2020-12-20 03:37:51.000 355    13988.14  130.67   54915.27  88888.00
2020-12-20 03:37:52.000 355    13988.42  130.97   54914.98  88888.00
2020-12-20 03:37:53.000 355    13988.32  130.74   54915.09  88888.00
2020-12-20 03:37:54.000 355    13988.05  130.70   54915.18  88888.00
2020-12-20 03:37:55.000 355    13988.32  130.56   54915.30  88888.00
2020-12-20 03:37:56.000 355    13991.47  134.09   54911.82  88888.00
2020-12-20 03:37:57.000 355    13988.34  130.61   54915.28  88888.00
2020-12-20 03:37:58.000 355    13988.35  130.78   54915.32  88888.00
2020-12-20 03:37:59.000 355    13988.33  130.62   54915.17  88888.00
2020-12-20 03:38:00.000 355    13988.99  131.15   54915.06  88888.00
2020-12-20 03:38:01.000 355    13988.98  131.22   54914.92  88888.00
2020-12-20 03:38:02.000 355    13988.51  130.64   54915.17  88888.00
2020-12-20 03:38:03.000 355    13988.42  130.73   54915.17  88888.00
2020-12-20 03:38:04.000 355    13988.19  130.69   54915.10  88888.00
2020-12-20 03:38:05.000 355    13988.16  130.60   54915.20  88888.00
2020-12-20 03:38:06.000 355    13988.26  130.64   54915.15  88888.00
2020-12-20 03:38:07.000 355    13988.90  131.05   54914.97  88888.00
2020-12-20 03:38:08.000 355    13988.65  130.74   54915.10  88888.00
2020-12-20 03:38:09.000 355    13988.47  130.76   54915.08  88888.00
2020-12-20 03:38:10.000 355    13988.33  130.80   54914.94  88888.00
2020-12-20 03:38:11.000 355    13988.46  130.95   54915.06  88888.00
2020-12-20 03:38:12.000 355    13988.28  130.73   54915.09  88888.00
2020-12-20 03:38:13.000 355    13989.49  131.29   54914.93  88888.00
2020-12-20 03:38:14.000 355    13989.18  131.13   54914.96  88888.00
2020-12-20 03:38:15.000 355    13988.78  130.91   54914.82  88888.00
2020-12-20 03:38:16.000 355    13988.73  131.13   54914.94  88888.00
2020-12-20 03:38:17.000 355    13988.55  131.00   54915.18  88888.00
2020-12-20 03:38:18.000 355    13988.40  130.68   54915.26  88888.00
2020-12-20 03:38:19.000 355    13988.53  130.68   54915.15  88888.00
2020-12-20 03:38:20.000 355    13989.23  131.09   54914.97  88888.00
2020-12-20 03:38:21.000 355    13991.24  133.30   54912.82  88888.00
2020-12-20 03:38:22.000 355    13988.66  130.74   54915.30  88888.00
2020-12-20 03:38:23.000 355    13988.52  130.70   54915.16  88888.00
2020-12-20 03:38:24.000 355    13988.63  130.72   54915.25  88888.00
2020-12-20 03:38:25.000 355    13988.69  130.69   54915.33  88888.00
2020-12-20 03:38:26.000 355    13992.21  134.13   54911.98  88888.00
2020-12-20 03:38:27.000 355    13989.07  130.82   54915.11  88888.00
2020-12-20 03:38:28.000 355    13988.71  130.53   54915.14  88888.00
2020-12-20 03:38:29.000 355    13988.84  130.80   54915.10  88888.00
2020-12-20 03:38:30.000 355    13988.98  130.70   54914.98  88888.00
2020-12-20 03:38:31.000 355    13988.65  130.46   54915.13  88888.00
2020-12-20 03:38:32.000 355    13989.30  130.76   54915.10  88888.00
2020-12-20 03:38:33.000 355    13989.10  130.58   54915.26  88888.00
2020-12-20 03:38:34.000 355    13988.85  130.60   54915.16  88888.00
2020-12-20 03:38:35.000 355    13989.08  130.67   54915.08  88888.00
2020-12-20 03:38:36.000 355    13988.91  130.42   54915.15  88888.00
2020-12-20 03:38:37.000 355    13988.92  130.49   54915.13  88888.00
2020-12-20 03:38:38.000 355    13989.41  130.66   54915.14  88888.00
2020-12-20 03:38:39.000 355    13992.38  133.57   54911.98  88888.00
2020-12-20 03:38:40.000 355    13988.95  130.40   54915.31  88888.00
2020-12-20 03:38:41.000 355    13988.92  130.22   54915.28  88888.00
2020-12-20 03:38:42.000 355    13989.01  130.32   54915.15  88888.00
2020-12-20 03:38:43.000 355    13988.83  130.04   54915.37  88888.00
2020-12-20 03:38:44.000 355    13988.75  130.04   54915.34  88888.00
2020-12-20 03:38:45.000 355    13992.44  133.49   54912.11  88888.00
2020-12-20 03:38:46.000 355    13988.93  130.09   54915.45  88888.00
2020-12-20 03:38:47.000 355    13989.02  129.96   54915.22  88888.00
2020-12-20 03:38:48.000 355    13989.10  130.28   54915.20  88888.00
2020-12-20 03:38:49.000 355    13988.92  130.19   54915.21  88888.00
2020-12-20 03:38:50.000 355    13989.02  130.08   54915.29  88888.00
2020-12-20 03:38:51.000 355    13989.66  130.89   54914.29  88888.00
2020-12-20 03:38:52.000 355    13988.97  130.01   54915.31  88888.00
2020-12-20 03:38:53.000 355    13988.88  130.04   54915.21  88888.00
2020-12-20 03:38:54.000 355    13989.02  129.86   54915.14  88888.00
2020-12-20 03:38:55.000 355    13989.03  129.91   54914.96  88888.00
2020-12-20 03:38:56.000 355    13988.88  129.74   54915.19  88888.00
2020-12-20 03:38:57.000 355    13989.33  130.01   54915.30  88888.00
2020-12-20 03:38:58.000 355    13989.00  129.74   54915.03  88888.00
2020-12-20 03:38:59.000 355    13988.76  129.66   54915.32  88888.00
2020-12-20 03:39:00.000 355    13988.63  129.57   54915.49  88888.00
2020-12-20 03:39:01.000 355    13988.77  129.62   54915.20  88888.00
2020-12-20 03:39:02.000 355    13988.63  129.59   54915.30  88888.00
2020-12-20 03:39:03.000 355    13989.35  129.84   54915.09  88888.00
2020-12-20 03:39:04.000 355    13989.08  129.75   54915.24  88888.00
2020-12-20 03:39:05.000 355    13988.92  129.50   54915.37  88888.00
2020-12-20 03:39:06.000 355    13988.74  129.54   54915.33  88888.00
2020-12-20 03:39:07.000 355    13988.72  129.47   54915.30  88888.00
2020-12-20 03:39:08.000 355    13988.53  129.51   54915.18  88888.00
2020-12-20 03:39:09.000 355    13988.60  129.36   54915.25  88888.00
2020-12-20 03:39:10.000 355    13992.25  132.99   54911.93  88888.00
2020-12-20 03:39:11.000 355    13988.67  129.46   54915.22  88888.00
2020-12-20 03:39:12.000 355    13989.60  130.23   54914.58  88888.00
2020-12-20 03:39:13.000 355    13988.57  129.39   54915.21  88888.00
2020-12-20 03:39:14.000 355    13988.66  129.55   54915.08  88888.00
2020-12-20 03:39:15.000 355    13991.76  132.64   54911.99  88888.00
2020-12-20 03:39:16.000 355    13988.66  129.48   54915.13  88888.00
2020-12-20 03:39:17.000 355    13988.84  129.68   54914.98  88888.00
2020-12-20 03:39:18.000 355    13988.49  129.35   54915.36  88888.00
2020-12-20 03:39:19.000 355    13988.34  129.12   54915.42  88888.00
2020-12-20 03:39:20.000 355    13988.60  129.42   54915.16  88888.00
2020-12-20 03:39:21.000 355    13988.51  129.17   54915.05  88888.00
2020-12-20 03:39:22.000 355    13989.00  129.58   54915.26  88888.00
2020-12-20 03:39:23.000 355    13988.47  129.37   54915.10  88888.00
2020-12-20 03:39:24.000 355    13988.45  129.20   54914.99  88888.00
2020-12-20 03:39:25.000 355    13988.52  129.34   54915.25  88888.00
2020-12-20 03:39:26.000 355    13988.74  129.56   54915.12  88888.00
2020-12-20 03:39:27.000 355    13988.36  129.30   54915.19  88888.00
2020-12-20 03:39:28.000 355    13988.95  129.60   54914.94  88888.00
2020-12-20 03:39:29.000 355    13988.78  129.44   54915.12  88888.00
2020-12-20 03:39:30.000 355    13988.45  129.36   54915.17  88888.00
2020-12-20 03:39:31.000 355    13988.22  129.13   54915.23  88888.00
2020-12-20 03:39:32.000 355    13988.39  129.08   54915.26  88888.00
2020-12-20 03:39:33.000 355    13988.98  129.65   54914.90  88888.00
2020-12-20 03:39:34.000 355    13988.34  129.24   54915.14  88888.00
2020-12-20 03:39:35.000 355    13988.99  129.42   54914.94  88888.00
2020-12-20 03:39:36.000 355    13988.46  129.23   54915.01  88888.00
2020-12-20 03:39:37.000 355    13991.27  132.29   54911.96  88888.00
2020-12-20 03:39:38.000 355    13988.21  129.05   54915.13  88888.00
2020-12-20 03:39:39.000 355    13988.21  129.26   54915.05  88888.00
2020-12-20 03:39:40.000 355    13988.20  129.35   54914.97  88888.00
2020-12-20 03:39:41.000 355    13988.35  129.29   54914.90  88888.00
2020-12-20 03:39:42.000 355    13988.38  129.28   54914.95  88888.00
2020-12-20 03:39:43.000 355    13991.22  132.31   54911.82  88888.00
2020-12-20 03:39:44.000 355    13988.11  129.23   54915.00  88888.00
2020-12-20 03:39:45.000 355    13987.93  129.10   54914.86  88888.00
2020-12-20 03:39:46.000 355    13991.33  132.45   54911.75  88888.00
2020-12-20 03:39:47.000 355    13988.53  129.38   54914.96  88888.00
2020-12-20 03:39:48.000 355    13988.28  129.28   54915.18  88888.00
2020-12-20 03:39:49.000 355    13988.21  129.41   54914.91  88888.00
2020-12-20 03:39:50.000 355    13987.96  129.34   54915.06  88888.00
2020-12-20 03:39:51.000 355    13987.96  129.38   54915.00  88888.00
2020-12-20 03:39:52.000 355    13988.02  129.25   54915.09  88888.00
2020-12-20 03:39:53.000 355    13988.62  129.67   54914.78  88888.00
2020-12-20 03:39:54.000 355    13988.60  129.59   54914.98  88888.00
2020-12-20 03:39:55.000 355    13988.20  129.44   54914.90  88888.00
2020-12-20 03:39:56.000 355    13987.79  129.52   54914.88  88888.00
2020-12-20 03:39:57.000 355    13987.91  129.32   54914.97  88888.00
2020-12-20 03:39:58.000 355    13988.02  129.44   54915.04  88888.00
2020-12-20 03:39:59.000 355    13987.90  129.29   54915.03  88888.00
2020-12-20 03:40:00.000 355    13988.59  129.64   54914.76  88888.00
2020-12-20 03:40:01.000 355    13987.92  129.63   54914.99  88888.00
2020-12-20 03:40:02.000 355    13990.34  132.73   54912.18  88888.00
2020-12-20 03:40:03.000 355    13987.79  129.28   54914.93  88888.00
2020-12-20 03:40:04.000 355    13987.93  129.43   54914.89  88888.00
2020-12-20 03:40:05.000 355    13987.81  129.40   54914.81  88888.00
2020-12-20 03:40:06.000 355    13988.12  129.51   54914.89  88888.00
2020-12-20 03:40:07.000 355    13987.84  129.56   54914.80  88888.00
2020-12-20 03:40:08.000 355    13991.25  132.88   54911.25  88888.00
2020-12-20 03:40:09.000 355    13987.82  129.58   54914.81  88888.00
2020-12-20 03:40:10.000 355    13987.81  129.53   54914.78  88888.00
2020-12-20 03:40:11.000 355    13990.09  132.05   54911.68  88888.00
2020-12-20 03:40:12.000 355    13988.38  129.76   54914.71  88888.00
2020-12-20 03:40:13.000 355    13987.91  129.64   54914.70  88888.00
2020-12-20 03:40:14.000 355    13988.00  129.71   54914.72  88888.00
2020-12-20 03:40:15.000 355    13987.65  129.54   54914.88  88888.00
2020-12-20 03:40:16.000 355    13987.73  129.47   54914.94  88888.00
2020-12-20 03:40:17.000 355    13990.95  132.76   54911.61  88888.00
2020-12-20 03:40:18.000 355    13988.07  129.80   54914.82  88888.00
2020-12-20 03:40:19.000 355    13987.84  129.89   54914.81  88888.00
2020-12-20 03:40:20.000 355    13987.97  129.78   54914.81  88888.00
2020-12-20 03:40:21.000 355    13987.87  129.84   54914.68  88888.00
2020-12-20 03:40:22.000 355    13987.76  129.80   54914.64  88888.00
2020-12-20 03:40:23.000 355    13987.78  129.91   54914.54  88888.00
2020-12-20 03:40:24.000 355    13987.73  129.90   54914.61  88888.00
2020-12-20 03:40:25.000 355    13988.12  130.02   54914.56  88888.00
2020-12-20 03:40:26.000 355    13988.16  130.01   54914.46  88888.00
2020-12-20 03:40:27.000 355    13987.59  129.92   54914.57  88888.00
2020-12-20 03:40:28.000 355    13987.60  129.83   54914.76  88888.00
2020-12-20 03:40:29.000 355    13987.48  129.71   54914.74  88888.00
2020-12-20 03:40:30.000 355    13987.66  130.01   54914.70  88888.00
2020-12-20 03:40:31.000 355    13988.04  130.26   54914.65  88888.00
2020-12-20 03:40:32.000 355    13988.24  130.60   54914.25  88888.00
2020-12-20 03:40:33.000 355    13988.01  130.53   54914.20  88888.00
2020-12-20 03:40:34.000 355    13991.06  133.70   54911.03  88888.00
2020-12-20 03:40:35.000 355    13987.95  130.31   54914.30  88888.00
2020-12-20 03:40:36.000 355    13987.87  130.48   54914.35  88888.00
2020-12-20 03:40:37.000 355    13991.76  134.29   54910.80  88888.00
2020-12-20 03:40:38.000 355    13988.25  130.55   54914.21  88888.00
2020-12-20 03:40:39.000 355    13991.16  133.71   54911.19  88888.00
2020-12-20 03:40:40.000 355    13988.04  130.53   54914.56  88888.00
2020-12-20 03:40:41.000 355    13988.13  130.65   54914.31  88888.00
2020-12-20 03:40:42.000 355    13991.35  133.98   54910.83  88888.00
2020-12-20 03:40:43.000 355    13988.60  130.60   54914.37  88888.00
2020-12-20 03:40:44.000 355    13988.21  130.61   54914.21  88888.00
2020-12-20 03:40:45.000 355    13988.27  130.48   54914.44  88888.00
2020-12-20 03:40:46.000 355    13988.34  130.77   54914.17  88888.00
2020-12-20 03:40:47.000 355    13987.90  130.61   54914.12  88888.00
2020-12-20 03:40:48.000 355    13987.98  130.47   54914.35  88888.00
2020-12-20 03:40:49.000 355    13988.01  130.50   54914.44  88888.00
2020-12-20 03:40:50.000 355    13988.55  130.84   54914.32  88888.00
2020-12-20 03:40:51.000 355    13988.23  130.77   54914.40  88888.00
2020-12-20 03:40:52.000 355    13988.00  130.57   54914.25  88888.00
2020-12-20 03:40:53.000 355    13988.19  130.81   54914.24  88888.00
2020-12-20 03:40:54.000 355    13988.12  130.58   54914.32  88888.00
2020-12-20 03:40:55.000 355    13988.09  130.64   54914.38  88888.00
2020-12-20 03:40:56.000 355    13988.81  131.00   54914.18  88888.00
2020-12-20 03:40:57.000 355    13988.50  130.87   54914.24  88888.00
2020-12-20 03:40:58.000 355    13988.25  130.91   54914.24  88888.00
2020-12-20 03:40:59.000 355    13988.05  130.72   54914.36  88888.00
2020-12-20 03:41:00.000 355    13987.90  130.42   54914.80  88888.00
2020-12-20 03:41:01.000 355    13987.41  129.92   54915.38  88888.00
2020-12-20 03:41:02.000 355    13987.92  130.84   54914.51  88888.00
2020-12-20 03:41:03.000 355    13988.04  130.36   54914.81  88888.00
2020-12-20 03:41:04.000 355    13987.78  130.54   54914.71  88888.00
2020-12-20 03:41:05.000 355    13987.72  130.41   54914.67  88888.00
2020-12-20 03:41:06.000 355    13987.56  130.23   54914.91  88888.00
2020-12-20 03:41:07.000 355    13987.98  130.58   54914.66  88888.00
2020-12-20 03:41:08.000 355    13991.44  133.93   54911.56  88888.00
2020-12-20 03:41:09.000 355    13988.09  130.35   54914.82  88888.00
2020-12-20 03:41:10.000 355    13988.20  130.65   54914.61  88888.00
2020-12-20 03:41:11.000 355    13987.84  130.53   54914.68  88888.00
2020-12-20 03:41:12.000 355    13987.91  130.50   54914.71  88888.00
2020-12-20 03:41:13.000 355    13990.90  133.69   54911.41  88888.00
2020-12-20 03:41:14.000 355    13987.80  130.51   54914.73  88888.00
2020-12-20 03:41:15.000 355    13988.11  130.72   54914.76  88888.00
2020-12-20 03:41:16.000 355    13988.18  130.65   54914.69  88888.00
2020-12-20 03:41:17.000 355    13987.80  130.55   54914.79  88888.00
2020-12-20 03:41:18.000 355    13987.89  130.55   54914.83  88888.00
2020-12-20 03:41:19.000 355    13987.92  130.59   54914.71  88888.00
2020-12-20 03:41:20.000 355    13987.90  130.64   54914.84  88888.00
2020-12-20 03:41:21.000 355    13988.27  130.65   54914.86  88888.00
2020-12-20 03:41:22.000 355    13988.30  131.46   54914.22  88888.00
2020-12-20 03:41:23.000 355    13987.92  130.59   54914.85  88888.00
2020-12-20 03:41:24.000 355    13987.76  130.52   54914.83  88888.00
2020-12-20 03:41:25.000 355    13987.59  130.47   54914.83  88888.00
2020-12-20 03:41:26.000 355    13987.74  130.65   54914.85  88888.00
2020-12-20 03:41:27.000 355    13987.64  130.65   54914.91  88888.00
2020-12-20 03:41:28.000 355    13987.89  130.76   54914.85  88888.00
2020-12-20 03:41:29.000 355    13987.83  130.77   54914.77  88888.00
2020-12-20 03:41:30.000 355    13987.92  130.86   54914.87  88888.00
2020-12-20 03:41:31.000 355    13991.11  134.14   54911.26  88888.00
2020-12-20 03:41:32.000 355    13988.06  130.81   54914.76  88888.00
2020-12-20 03:41:33.000 355    13988.26  131.08   54914.84  88888.00
2020-12-20 03:41:34.000 355    13987.96  130.89   54914.79  88888.00
2020-12-20 03:41:35.000 355    13987.97  130.82   54914.87  88888.00
2020-12-20 03:41:36.000 355    13991.04  134.12   54911.56  88888.00
2020-12-20 03:41:37.000 355    13988.08  131.06   54914.84  88888.00
2020-12-20 03:41:38.000 355    13987.70  130.88   54914.89  88888.00
2020-12-20 03:41:39.000 355    13987.72  130.80   54914.96  88888.00
2020-12-20 03:41:40.000 355    13988.38  131.47   54914.58  88888.00
2020-12-20 03:41:41.000 355    13988.28  131.15   54914.92  88888.00
2020-12-20 03:41:42.000 355    13987.93  131.13   54914.66  88888.00
2020-12-20 03:41:43.000 355    13988.50  131.91   54913.92  88888.00
2020-12-20 03:41:44.000 355    13987.98  131.14   54914.74  88888.00
2020-12-20 03:41:45.000 355    13987.85  131.22   54914.71  88888.00
2020-12-20 03:41:46.000 355    13988.33  131.37   54914.88  88888.00
2020-12-20 03:41:47.000 355    13988.05  131.31   54914.82  88888.00
2020-12-20 03:41:48.000 355    13987.80  131.03   54914.92  88888.00
2020-12-20 03:41:49.000 355    13987.83  131.17   54914.87  88888.00
2020-12-20 03:41:50.000 355    13987.91  131.14   54915.01  88888.00
2020-12-20 03:41:51.000 355    13987.81  131.24   54914.99  88888.00
2020-12-20 03:41:52.000 355    13987.84  131.22   54914.96  88888.00
2020-12-20 03:41:53.000 355    13987.95  131.33   54914.86  88888.00
2020-12-20 03:41:54.000 355    13987.76  131.20   54914.98  88888.00
2020-12-20 03:41:55.000 355    13987.92  131.28   54914.93  88888.00
2020-12-20 03:41:56.000 355    13987.86  131.29   54914.91  88888.00
2020-12-20 03:41:57.000 355    13987.90  131.43   54914.87  88888.00
2020-12-20 03:41:58.000 355    13988.32  131.55   54914.85  88888.00
2020-12-20 03:41:59.000 355    13988.11  131.47   54914.83  88888.00
2020-12-20 03:42:00.000 355    13987.85  131.45   54914.94  88888.00
2020-12-20 03:42:01.000 355    13988.87  132.54   54913.30  88888.00
2020-12-20 03:42:02.000 355    13989.17  132.43   54914.16  88888.00
2020-12-20 03:42:03.000 355    13988.03  131.56   54914.77  88888.00
2020-12-20 03:42:04.000 355    13987.85  131.50   54915.01  88888.00
2020-12-20 03:42:05.000 355    13988.52  131.71   54915.00  88888.00
2020-12-20 03:42:06.000 355    13988.14  131.82   54914.66  88888.00
2020-12-20 03:42:07.000 355    13991.14  135.24   54911.49  88888.00
2020-12-20 03:42:08.000 355    13988.01  131.65   54914.93  88888.00
2020-12-20 03:42:09.000 355    13988.09  131.62   54914.74  88888.00
2020-12-20 03:42:10.000 355    13987.76  131.69   54915.02  88888.00
2020-12-20 03:42:11.000 355    13988.51  131.88   54914.91  88888.00
2020-12-20 03:42:12.000 355    13988.18  131.83   54914.83  88888.00
2020-12-20 03:42:13.000 355    13987.89  131.69   54914.87  88888.00
2020-12-20 03:42:14.000 355    13987.92  131.65   54914.91  88888.00
2020-12-20 03:42:15.000 355    13987.96  131.71   54914.91  88888.00
2020-12-20 03:42:16.000 355    13987.78  131.65   54914.99  88888.00
2020-12-20 03:42:17.000 355    13987.84  131.56   54914.96  88888.00
2020-12-20 03:42:18.000 355    13988.06  131.71   54915.04  88888.00
2020-12-20 03:42:19.000 355    13991.05  134.91   54911.75  88888.00
2020-12-20 03:42:20.000 355    13987.99  131.64   54915.04  88888.00
2020-12-20 03:42:21.000 355    13988.11  131.87   54914.95  88888.00
2020-12-20 03:42:22.000 355    13988.12  131.85   54914.83  88888.00
2020-12-20 03:42:23.000 355    13988.39  131.80   54915.00  88888.00
2020-12-20 03:42:24.000 355    13991.28  134.94   54911.67  88888.00
2020-12-20 03:42:25.000 355    13988.19  131.64   54915.04  88888.00
2020-12-20 03:42:26.000 355    13988.34  131.86   54914.66  88888.00
2020-12-20 03:42:27.000 355    13987.97  131.71   54914.81  88888.00
2020-12-20 03:42:28.000 355    13988.15  131.58   54914.84  88888.00
2020-12-20 03:42:29.000 355    13988.91  132.35   54914.54  88888.00
2020-12-20 03:42:30.000 355    13988.48  131.95   54914.77  88888.00
2020-12-20 03:42:31.000 355    13988.26  131.74   54914.66  88888.00
2020-12-20 03:42:32.000 355    13988.04  131.47   54914.92  88888.00
2020-12-20 03:42:33.000 355    13988.07  131.63   54914.91  88888.00
2020-12-20 03:42:34.000 355    13987.98  131.59   54914.81  88888.00
2020-12-20 03:42:35.000 355    13988.17  131.78   54914.87  88888.00
2020-12-20 03:42:36.000 355    13988.66  131.86   54914.84  88888.00
2020-12-20 03:42:37.000 355    13988.55  131.82   54914.61  88888.00
2020-12-20 03:42:38.000 355    13991.38  134.83   54911.55  88888.00
2020-12-20 03:42:39.000 355    13988.26  131.58   54914.68  88888.00
2020-12-20 03:42:40.000 355    13987.93  131.41   54914.90  88888.00
2020-12-20 03:42:41.000 355    13988.23  131.47   54914.72  88888.00
2020-12-20 03:42:42.000 355    13988.17  131.47   54914.67  88888.00
2020-12-20 03:42:43.000 355    13988.36  131.49   54914.79  88888.00
2020-12-20 03:42:44.000 355    13988.20  131.54   54914.88  88888.00
2020-12-20 03:42:45.000 355    13988.20  131.53   54914.76  88888.00
2020-12-20 03:42:46.000 355    13988.09  131.36   54914.88  88888.00
2020-12-20 03:42:47.000 355    13988.17  131.42   54914.98  88888.00
2020-12-20 03:42:48.000 355    13988.53  131.46   54914.77  88888.00
2020-12-20 03:42:49.000 355    13988.43  131.38   54914.84  88888.00
2020-12-20 03:42:50.000 355    13988.36  131.40   54914.92  88888.00
2020-12-20 03:42:51.000 355    13988.37  131.51   54914.97  88888.00
2020-12-20 03:42:52.000 355    13988.39  131.64   54914.80  88888.00
2020-12-20 03:42:53.000 355    13991.66  135.00   54911.26  88888.00
2020-12-20 03:42:54.000 355    13988.68  131.55   54914.85  88888.00
2020-12-20 03:42:55.000 355    13988.94  131.55   54914.95  88888.00
2020-12-20 03:42:56.000 355    13988.43  131.40   54915.02  88888.00
2020-12-20 03:42:57.000 355    13988.34  131.47   54914.72  88888.00
2020-12-20 03:42:58.000 355    13988.46  131.60   54914.65  88888.00
2020-12-20 03:42:59.000 355    13991.43  134.65   54911.60  88888.00
2020-12-20 03:43:00.000 355    13988.31  131.40   54914.99  88888.00
2020-12-20 03:43:01.000 355    13988.99  131.81   54914.78  88888.00
2020-12-20 03:43:02.000 355    13988.55  131.61   54914.74  88888.00
2020-12-20 03:43:03.000 355    13988.67  131.60   54914.88  88888.00
2020-12-20 03:43:04.000 355    13988.64  131.78   54914.79  88888.00
2020-12-20 03:43:05.000 355    13991.63  134.85   54911.54  88888.00
2020-12-20 03:43:06.000 355    13988.32  131.43   54914.98  88888.00
2020-12-20 03:43:07.000 355    13988.46  131.50   54914.89  88888.00
2020-12-20 03:43:08.000 355    13989.09  131.78   54914.92  88888.00
2020-12-20 03:43:09.000 355    13988.72  131.70   54914.89  88888.00
2020-12-20 03:43:10.000 355    13991.58  134.57   54911.55  88888.00
2020-12-20 03:43:11.000 355    13988.72  131.51   54914.82  88888.00
2020-12-20 03:43:12.000 355    13988.61  131.68   54914.74  88888.00
2020-12-20 03:43:13.000 355    13988.75  132.03   54914.53  88888.00
2020-12-20 03:43:14.000 355    13988.89  131.70   54914.64  88888.00
2020-12-20 03:43:15.000 355    13988.65  131.46   54914.95  88888.00
2020-12-20 03:43:16.000 355    13988.62  131.52   54914.92  88888.00
2020-12-20 03:43:17.000 355    13988.97  131.70   54914.64  88888.00
2020-12-20 03:43:18.000 355    13988.82  131.73   54914.87  88888.00
2020-12-20 03:43:19.000 355    13989.35  131.89   54914.80  88888.00
2020-12-20 03:43:20.000 355    13989.19  131.68   54914.99  88888.00
2020-12-20 03:43:21.000 355    13988.92  131.62   54914.94  88888.00
2020-12-20 03:43:22.000 355    13988.80  131.62   54914.90  88888.00
2020-12-20 03:43:23.000 355    13988.60  131.43   54914.82  88888.00
2020-12-20 03:43:24.000 355    13988.71  131.32   54914.98  88888.00
2020-12-20 03:43:25.000 355    13988.72  131.48   54914.90  88888.00
2020-12-20 03:43:26.000 355    13989.27  131.59   54914.91  88888.00
2020-12-20 03:43:27.000 355    13989.01  131.59   54914.69  88888.00
2020-12-20 03:43:28.000 355    13989.01  131.54   54914.68  88888.00
2020-12-20 03:43:29.000 355    13988.75  131.38   54915.04  88888.00
2020-12-20 03:43:30.000 355    13988.41  131.17   54915.03  88888.00
2020-12-20 03:43:31.000 355    13988.78  131.36   54914.86  88888.00
2020-12-20 03:43:32.000 355    13989.56  131.96   54914.25  88888.00
2020-12-20 03:43:33.000 355    13989.18  131.49   54915.00  88888.00
2020-12-20 03:43:34.000 355    13988.79  131.37   54914.96  88888.00
2020-12-20 03:43:35.000 355    13990.49  133.52   54912.19  88888.00
2020-12-20 03:43:36.000 355    13988.91  131.43   54915.07  88888.00
2020-12-20 03:43:37.000 355    13988.40  131.29   54914.85  88888.00
2020-12-20 03:43:38.000 355    13988.65  131.41   54914.93  88888.00
2020-12-20 03:43:39.000 355    13988.83  131.41   54914.92  88888.00
2020-12-20 03:43:40.000 355    13988.73  131.49   54914.89  88888.00
2020-12-20 03:43:41.000 355    13991.78  134.55   54911.69  88888.00
2020-12-20 03:43:42.000 355    13988.58  131.45   54914.84  88888.00
2020-12-20 03:43:43.000 355    13988.59  131.15   54915.07  88888.00
2020-12-20 03:43:44.000 355    13989.15  131.46   54915.03  88888.00
2020-12-20 03:43:45.000 355    13988.97  131.50   54914.96  88888.00
2020-12-20 03:43:46.000 355    13988.77  131.31   54914.88  88888.00
2020-12-20 03:43:47.000 355    13988.81  131.44   54914.94  88888.00
2020-12-20 03:43:48.000 355    13992.11  134.78   54911.68  88888.00
2020-12-20 03:43:49.000 355    13988.55  131.16   54915.03  88888.00
2020-12-20 03:43:50.000 355    13988.60  131.35   54914.99  88888.00
2020-12-20 03:43:51.000 355    13989.29  131.44   54914.94  88888.00
2020-12-20 03:43:52.000 355    13988.83  131.23   54915.06  88888.00
2020-12-20 03:43:53.000 355    13989.62  132.18   54914.07  88888.00
2020-12-20 03:43:54.000 355    13988.52  131.32   54914.94  88888.00
2020-12-20 03:43:55.000 355    13988.69  131.33   54914.92  88888.00
2020-12-20 03:43:56.000 355    13988.66  131.15   54914.84  88888.00
2020-12-20 03:43:57.000 355    13989.04  131.47   54914.93  88888.00
2020-12-20 03:43:58.000 355    13989.03  131.50   54914.76  88888.00
2020-12-20 03:43:59.000 355    13991.60  134.42   54911.85  88888.00
2020-12-20 03:44:00.000 355    13988.48  131.25   54914.85  88888.00
2020-12-20 03:44:01.000 355    13988.53  131.17   54914.87  88888.00
2020-12-20 03:44:02.000 355    13988.36  131.18   54915.03  88888.00
2020-12-20 03:44:03.000 355    13988.49  131.27   54915.05  88888.00
2020-12-20 03:44:04.000 355    13991.82  134.40   54911.75  88888.00
2020-12-20 03:44:05.000 355    13988.56  131.37   54914.91  88888.00
2020-12-20 03:44:06.000 355    13988.45  131.03   54915.11  88888.00
2020-12-20 03:44:07.000 355    13988.43  131.17   54914.98  88888.00
2020-12-20 03:44:08.000 355    13988.50  131.16   54915.01  88888.00
2020-12-20 03:44:09.000 355    13988.94  131.38   54914.93  88888.00
2020-12-20 03:44:10.000 355    13988.91  131.35   54914.83  88888.00
2020-12-20 03:44:11.000 355    13988.56  131.28   54915.03  88888.00
2020-12-20 03:44:12.000 355    13991.60  134.23   54911.75  88888.00
2020-12-20 03:44:13.000 355    13988.19  130.96   54915.01  88888.00
2020-12-20 03:44:14.000 355    13988.68  131.57   54914.58  88888.00
2020-12-20 03:44:15.000 355    13988.29  131.00   54914.81  88888.00
2020-12-20 03:44:16.000 355    13988.72  131.25   54914.66  88888.00
2020-12-20 03:44:17.000 355    13988.55  131.25   54914.60  88888.00
2020-12-20 03:44:18.000 355    13988.20  131.31   54914.76  88888.00
2020-12-20 03:44:19.000 355    13987.86  130.80   54914.99  88888.00
2020-12-20 03:44:20.000 355    13988.21  131.07   54914.75  88888.00
2020-12-20 03:44:21.000 355    13988.28  130.94   54914.80  88888.00
2020-12-20 03:44:22.000 355    13988.64  131.04   54914.63  88888.00
2020-12-20 03:44:23.000 355    13988.69  131.16   54914.74  88888.00
2020-12-20 03:44:24.000 355    13988.07  130.87   54914.90  88888.00
2020-12-20 03:44:25.000 355    13987.95  130.92   54914.83  88888.00
2020-12-20 03:44:26.000 355    13988.11  130.91   54914.90  88888.00
2020-12-20 03:44:27.000 355    13988.01  130.99   54914.77  88888.00
2020-12-20 03:44:28.000 355    13987.79  130.84   54914.91  88888.00
2020-12-20 03:44:29.000 355    13988.26  131.08   54914.70  88888.00
2020-12-20 03:44:30.000 355    13988.14  131.18   54914.41  88888.00
2020-12-20 03:44:31.000 355    13987.73  130.83   54914.79  88888.00
2020-12-20 03:44:32.000 355    13991.04  134.40   54911.59  88888.00
2020-12-20 03:44:33.000 355    13988.04  131.08   54914.66  88888.00
2020-12-20 03:44:34.000 355    13988.18  131.22   54914.58  88888.00
2020-12-20 03:44:35.000 355    13988.10  131.22   54914.65  88888.00
2020-12-20 03:44:36.000 355    13987.84  131.09   54914.56  88888.00
2020-12-20 03:44:37.000 355    13987.83  131.34   54914.35  88888.00
2020-12-20 03:44:38.000 355    13990.88  134.37   54911.12  88888.00
2020-12-20 03:44:39.000 355    13987.62  131.13   54914.44  88888.00
2020-12-20 03:44:40.000 355    13987.44  131.24   54914.62  88888.00
2020-12-20 03:44:41.000 355    13988.08  131.43   54914.40  88888.00
2020-12-20 03:44:42.000 355    13987.70  131.27   54914.68  88888.00
2020-12-20 03:44:43.000 355    13987.41  131.16   54914.57  88888.00
2020-12-20 03:44:44.000 355    13987.50  131.17   54914.57  88888.00
2020-12-20 03:44:45.000 355    13987.31  131.08   54914.69  88888.00
2020-12-20 03:44:46.000 355    13987.46  131.21   54914.51  88888.00
2020-12-20 03:44:47.000 355    13987.92  131.37   54914.42  88888.00
2020-12-20 03:44:48.000 355    13987.88  131.49   54914.48  88888.00
2020-12-20 03:44:49.000 355    13987.52  131.39   54914.16  88888.00
2020-12-20 03:44:50.000 355    13987.34  131.34   54914.39  88888.00
2020-12-20 03:44:51.000 355    13987.61  131.56   54914.38  88888.00
2020-12-20 03:44:52.000 355    13987.32  131.20   54914.53  88888.00
2020-12-20 03:44:53.000 355    13987.34  131.37   54914.43  88888.00
2020-12-20 03:44:54.000 355    13987.34  131.20   54914.51  88888.00
2020-12-20 03:44:55.000 355    13987.44  131.47   54914.35  88888.00
2020-12-20 03:44:56.000 355    13987.26  131.29   54914.42  88888.00
2020-12-20 03:44:57.000 355    13987.16  131.17   54914.47  88888.00
2020-12-20 03:44:58.000 355    13987.31  131.34   54914.40  88888.00
2020-12-20 03:44:59.000 355    13991.25  134.91   54910.97  88888.00
2020-12-20 03:45:00.000 355    13987.48  131.33   54914.41  88888.00
2020-12-20 03:45:01.000 355    13988.45  132.43   54912.97  88888.00
2020-12-20 03:45:02.000 355    13987.31  131.37   54914.28  88888.00
2020-12-20 03:45:03.000 355    13987.33  131.45   54914.27  88888.00
2020-12-20 03:45:04.000 355    13987.26  131.51   54914.43  88888.00
2020-12-20 03:45:05.000 355    13990.29  134.51   54911.21  88888.00
2020-12-20 03:45:06.000 355    13987.84  131.51   54914.33  88888.00
2020-12-20 03:45:07.000 355    13987.42  131.46   54914.37  88888.00
2020-12-20 03:45:08.000 355    13987.34  131.44   54914.39  88888.00
2020-12-20 03:45:09.000 355    13987.33  131.45   54914.28  88888.00
2020-12-20 03:45:10.000 355    13987.32  131.38   54914.26  88888.00
2020-12-20 03:45:11.000 355    13987.19  131.49   54914.30  88888.00
2020-12-20 03:45:12.000 355    13987.72  131.65   54914.24  88888.00
2020-12-20 03:45:13.000 355    13987.67  131.66   54914.18  88888.00
2020-12-20 03:45:14.000 355    13987.51  131.56   54914.14  88888.00
2020-12-20 03:45:15.000 355    13987.38  131.59   54914.18  88888.00
2020-12-20 03:45:16.000 355    13987.29  131.56   54914.17  88888.00
2020-12-20 03:45:17.000 355    13987.19  131.35   54914.33  88888.00
2020-12-20 03:45:18.000 355    13987.28  131.49   54914.24  88888.00
2020-12-20 03:45:19.000 355    13987.84  131.78   54914.01  88888.00
2020-12-20 03:45:20.000 355    13987.20  131.15   54914.33  88888.00
2020-12-20 03:45:21.000 355    13987.22  131.49   54914.40  88888.00
2020-12-20 03:45:22.000 355    13987.17  131.39   54914.30  88888.00
2020-12-20 03:45:23.000 355    13987.12  131.25   54914.29  88888.00
2020-12-20 03:45:24.000 355    13987.22  131.63   54914.01  88888.00
2020-12-20 03:45:25.000 355    13987.32  131.32   54914.44  88888.00
2020-12-20 03:45:26.000 355    13987.34  131.41   54914.30  88888.00
2020-12-20 03:45:27.000 355    13986.95  131.25   54914.42  88888.00
2020-12-20 03:45:28.000 355    13987.04  131.30   54914.27  88888.00
2020-12-20 03:45:29.000 355    13987.08  131.23   54914.32  88888.00
2020-12-20 03:45:30.000 355    13990.46  134.76   54911.03  88888.00
2020-12-20 03:45:31.000 355    13987.46  131.51   54914.28  88888.00
2020-12-20 03:45:32.000 355    13987.19  131.33   54914.22  88888.00
2020-12-20 03:45:33.000 355    13987.06  131.18   54914.28  88888.00
2020-12-20 03:45:34.000 355    13986.93  131.25   54914.26  88888.00
2020-12-20 03:45:35.000 355    13990.04  134.48   54910.93  88888.00
2020-12-20 03:45:36.000 355    13986.84  131.15   54914.26  88888.00
2020-12-20 03:45:37.000 355    13987.36  131.51   54914.14  88888.00
2020-12-20 03:45:38.000 355    13987.35  131.59   54914.15  88888.00
2020-12-20 03:45:39.000 355    13987.05  131.30   54914.22  88888.00
2020-12-20 03:45:40.000 355    13986.80  131.35   54914.11  88888.00
2020-12-20 03:45:41.000 355    13986.94  131.60   54913.89  88888.00
2020-12-20 03:45:42.000 355    13986.46  130.91   54914.57  88888.00
2020-12-20 03:45:43.000 355    13986.65  131.27   54914.40  88888.00
2020-12-20 03:45:44.000 355    13987.24  131.60   54914.10  88888.00
2020-12-20 03:45:45.000 355    13986.90  131.47   54914.11  88888.00
2020-12-20 03:45:46.000 355    13986.69  131.39   54914.12  88888.00
2020-12-20 03:45:47.000 355    13986.78  131.36   54914.12  88888.00
2020-12-20 03:45:48.000 355    13986.71  131.45   54914.11  88888.00
2020-12-20 03:45:49.000 355    13989.84  134.87   54910.76  88888.00
2020-12-20 03:45:50.000 355    13986.80  131.54   54914.07  88888.00
2020-12-20 03:45:51.000 355    13986.76  131.42   54914.22  88888.00
2020-12-20 03:45:52.000 355    13986.78  131.55   54914.13  88888.00
2020-12-20 03:45:53.000 355    13986.55  131.61   54914.13  88888.00
2020-12-20 03:45:54.000 355    13986.83  131.63   54913.97  88888.00
2020-12-20 03:45:55.000 355    13989.87  134.82   54910.78  88888.00
2020-12-20 03:45:56.000 355    13987.29  132.01   54913.91  88888.00
2020-12-20 03:45:57.000 355    13986.98  132.06   54913.71  88888.00
2020-12-20 03:45:58.000 355    13986.75  131.69   54913.99  88888.00
2020-12-20 03:45:59.000 355    13986.63  131.70   54914.15  88888.00
2020-12-20 03:46:00.000 355    13986.80  131.88   54913.87  88888.00
2020-12-20 03:46:01.000 355    13986.35  131.60   54914.26  88888.00
2020-12-20 03:46:02.000 355    13987.02  131.97   54914.02  88888.00
2020-12-20 03:46:03.000 355    13987.32  132.92   54912.89  88888.00
2020-12-20 03:46:04.000 355    13986.77  131.77   54914.02  88888.00
2020-12-20 03:46:05.000 355    13988.12  133.44   54911.76  88888.00
2020-12-20 03:46:06.000 355    13987.46  132.17   54913.93  88888.00
2020-12-20 03:46:07.000 355    13986.36  132.00   54914.23  88888.00
2020-12-20 03:46:08.000 355    13986.62  132.01   54913.94  88888.00
2020-12-20 03:46:09.000 355    13986.95  132.19   54914.01  88888.00
2020-12-20 03:46:10.000 355    13986.55  132.18   54914.08  88888.00
2020-12-20 03:46:11.000 355    13986.39  132.14   54914.13  88888.00
2020-12-20 03:46:12.000 355    13986.59  132.42   54913.79  88888.00
2020-12-20 03:46:13.000 355    13986.44  132.30   54913.98  88888.00
2020-12-20 03:46:14.000 355    13986.28  132.23   54914.18  88888.00
2020-12-20 03:46:15.000 355    13986.66  132.30   54914.05  88888.00
2020-12-20 03:46:16.000 355    13986.36  132.23   54914.17  88888.00
2020-12-20 03:46:17.000 355    13986.28  132.45   54914.13  88888.00
2020-12-20 03:46:18.000 355    13986.28  132.42   54914.01  88888.00
2020-12-20 03:46:19.000 355    13986.21  132.63   54914.02  88888.00
2020-12-20 03:46:20.000 355    13986.11  132.36   54914.13  88888.00
2020-12-20 03:46:21.000 355    13989.79  135.92   54910.82  88888.00
2020-12-20 03:46:22.000 355    13986.22  132.70   54913.95  88888.00
2020-12-20 03:46:23.000 355    13986.14  132.57   54914.11  88888.00
2020-12-20 03:46:24.000 355    13987.24  133.46   54913.51  88888.00
2020-12-20 03:46:25.000 355    13986.58  132.95   54913.91  88888.00
2020-12-20 03:46:26.000 355    13989.40  136.02   54910.93  88888.00
2020-12-20 03:46:27.000 355    13986.81  133.16   54914.07  88888.00
2020-12-20 03:46:28.000 355    13986.30  133.00   54914.06  88888.00
2020-12-20 03:46:29.000 355    13986.23  133.10   54913.94  88888.00
2020-12-20 03:46:30.000 355    13986.02  133.04   54914.08  88888.00
2020-12-20 03:46:31.000 355    13986.07  133.07   54914.03  88888.00
2020-12-20 03:46:32.000 355    13986.19  133.12   54914.07  88888.00
2020-12-20 03:46:33.000 355    13986.22  133.46   54913.99  88888.00
2020-12-20 03:46:34.000 355    13986.63  133.34   54914.07  88888.00
2020-12-20 03:46:35.000 355    13986.16  133.27   54914.16  88888.00
2020-12-20 03:46:36.000 355    13986.17  133.30   54914.13  88888.00
2020-12-20 03:46:37.000 355    13986.15  133.36   54914.19  88888.00
2020-12-20 03:46:38.000 355    13985.90  133.46   54914.22  88888.00
2020-12-20 03:46:39.000 355    13986.24  133.64   54913.91  88888.00
2020-12-20 03:46:40.000 355    13986.08  133.60   54914.15  88888.00
2020-12-20 03:46:41.000 355    13989.31  137.00   54910.87  88888.00
2020-12-20 03:46:42.000 355    13986.10  133.88   54913.97  88888.00
2020-12-20 03:46:43.000 355    13986.26  133.89   54913.92  88888.00
2020-12-20 03:46:44.000 355    13985.88  133.67   54914.06  88888.00
2020-12-20 03:46:45.000 355    13986.30  134.44   54913.71  88888.00
2020-12-20 03:46:46.000 355    13989.75  137.45   54910.39  88888.00
2020-12-20 03:46:47.000 355    13986.21  133.92   54914.19  88888.00
2020-12-20 03:46:48.000 355    13986.15  134.00   54913.85  88888.00
2020-12-20 03:46:49.000 355    13986.05  134.10   54913.81  88888.00
2020-12-20 03:46:50.000 355    13986.05  134.11   54914.06  88888.00
2020-12-20 03:46:51.000 355    13986.03  134.04   54914.01  88888.00
2020-12-20 03:46:52.000 355    13986.59  134.32   54914.08  88888.00
2020-12-20 03:46:53.000 355    13986.30  134.18   54913.71  88888.00
2020-12-20 03:46:54.000 355    13986.30  134.20   54914.00  88888.00
2020-12-20 03:46:55.000 355    13986.11  134.23   54914.13  88888.00
2020-12-20 03:46:56.000 355    13986.05  134.37   54914.11  88888.00
2020-12-20 03:46:57.000 355    13985.92  134.23   54914.25  88888.00
2020-12-20 03:46:58.000 355    13985.91  134.25   54914.16  88888.00
2020-12-20 03:46:59.000 355    13986.48  134.48   54914.00  88888.00
2020-12-20 03:47:00.000 355    13986.14  134.42   54913.71  88888.00
2020-12-20 03:47:01.000 355    13986.12  134.40   54913.91  88888.00
2020-12-20 03:47:02.000 355    13985.94  134.30   54914.10  88888.00
2020-12-20 03:47:03.000 355    13985.88  134.37   54914.02  88888.00
2020-12-20 03:47:04.000 355    13986.01  134.37   54914.03  88888.00
2020-12-20 03:47:05.000 355    13986.30  134.64   54913.91  88888.00
2020-12-20 03:47:06.000 355    13986.15  134.49   54914.08  88888.00
2020-12-20 03:47:07.000 355    13986.03  134.55   54913.91  88888.00
2020-12-20 03:47:08.000 355    13985.89  134.41   54914.09  88888.00
2020-12-20 03:47:09.000 355    13986.00  134.42   54913.98  88888.00
2020-12-20 03:47:10.000 355    13986.68  135.06   54913.89  88888.00
2020-12-20 03:47:11.000 355    13987.38  135.70   54912.96  88888.00
2020-12-20 03:47:12.000 355    13987.96  136.15   54912.90  88888.00
2020-12-20 03:47:13.000 355    13986.02  134.62   54914.16  88888.00
2020-12-20 03:47:14.000 355    13986.09  134.43   54913.99  88888.00
2020-12-20 03:47:15.000 355    13985.94  134.53   54914.04  88888.00
2020-12-20 03:47:16.000 355    13986.04  134.62   54914.04  88888.00
2020-12-20 03:47:17.000 355    13989.69  138.00   54910.67  88888.00
2020-12-20 03:47:18.000 355    13986.21  134.62   54914.07  88888.00
2020-12-20 03:47:19.000 355    13986.16  134.52   54914.00  88888.00
2020-12-20 03:47:20.000 355    13986.01  134.52   54913.94  88888.00
2020-12-20 03:47:21.000 355    13985.93  134.52   54914.03  88888.00
2020-12-20 03:47:22.000 355    13985.95  134.30   54914.15  88888.00
2020-12-20 03:47:23.000 355    13986.08  134.39   54914.13  88888.00
2020-12-20 03:47:24.000 355    13986.57  134.68   54913.77  88888.00
2020-12-20 03:47:25.000 355    13986.41  134.58   54913.87  88888.00
2020-12-20 03:47:26.000 355    13986.15  134.46   54914.13  88888.00
2020-12-20 03:47:27.000 355    13986.09  134.47   54914.03  88888.00
2020-12-20 03:47:28.000 355    13990.41  139.12   54909.37  88888.00
2020-12-20 03:47:29.000 355    13989.28  137.80   54910.57  88888.00
2020-12-20 03:47:30.000 355    13986.82  134.80   54913.97  88888.00
2020-12-20 03:47:31.000 355    13986.42  134.54   54913.88  88888.00
2020-12-20 03:47:32.000 355    13986.27  134.54   54914.03  88888.00
2020-12-20 03:47:33.000 355    13986.48  134.67   54913.81  88888.00
2020-12-20 03:47:34.000 355    13989.59  137.72   54910.85  88888.00
2020-12-20 03:47:35.000 355    13986.49  134.60   54913.91  88888.00
2020-12-20 03:47:36.000 355    13986.28  134.30   54914.21  88888.00
2020-12-20 03:47:37.000 355    13986.62  134.57   54914.16  88888.00
2020-12-20 03:47:38.000 355    13986.62  134.51   54914.11  88888.00
2020-12-20 03:47:39.000 355    13986.80  134.71   54913.92  88888.00
2020-12-20 03:47:40.000 355    13986.65  134.49   54914.19  88888.00
2020-12-20 03:47:41.000 355    13986.65  134.54   54913.97  88888.00
2020-12-20 03:47:42.000 355    13987.27  134.79   54914.05  88888.00
2020-12-20 03:47:43.000 355    13986.93  134.58   54914.09  88888.00
2020-12-20 03:47:44.000 355    13987.12  134.69   54914.05  88888.00
2020-12-20 03:47:45.000 355    13986.86  134.60   54913.97  88888.00
2020-12-20 03:47:46.000 355    13986.75  134.53   54914.15  88888.00
2020-12-20 03:47:47.000 355    13986.86  134.45   54914.06  88888.00
2020-12-20 03:47:48.000 355    13989.88  137.75   54910.79  88888.00
2020-12-20 03:47:49.000 355    13987.46  134.58   54914.17  88888.00
2020-12-20 03:47:50.000 355    13987.27  134.52   54914.17  88888.00
2020-12-20 03:47:51.000 355    13986.98  134.36   54914.27  88888.00
2020-12-20 03:47:52.000 355    13987.05  134.28   54914.25  88888.00
2020-12-20 03:47:53.000 355    13986.94  134.44   54914.30  88888.00
2020-12-20 03:47:54.000 355    13987.04  134.44   54914.22  88888.00
2020-12-20 03:47:55.000 355    13987.79  134.94   54914.12  88888.00
2020-12-20 03:47:56.000 355    13987.27  134.47   54914.29  88888.00
2020-12-20 03:47:57.000 355    13987.09  134.49   54914.13  88888.00
2020-12-20 03:47:58.000 355    13986.93  134.31   54914.34  88888.00
2020-12-20 03:47:59.000 355    13987.09  134.54   54914.23  88888.00
2020-12-20 03:48:00.000 355    13987.32  134.65   54914.17  88888.00
2020-12-20 03:48:01.000 355    13987.21  134.46   54914.29  88888.00
2020-12-20 03:48:02.000 355    13987.39  134.62   54914.34  88888.00
2020-12-20 03:48:03.000 355    13990.30  137.76   54911.01  88888.00
2020-12-20 03:48:04.000 355    13987.20  134.55   54914.39  88888.00
2020-12-20 03:48:05.000 355    13987.21  134.57   54914.16  88888.00
2020-12-20 03:48:06.000 355    13987.20  134.64   54914.17  88888.00
2020-12-20 03:48:07.000 355    13987.87  134.98   54913.98  88888.00
2020-12-20 03:48:08.000 355    13987.38  134.84   54914.12  88888.00
2020-12-20 03:48:09.000 355    13990.33  137.83   54911.04  88888.00
2020-12-20 03:48:10.000 355    13987.00  134.62   54914.12  88888.00
2020-12-20 03:48:11.000 355    13987.02  134.66   54914.11  88888.00
2020-12-20 03:48:12.000 355    13987.02  134.76   54914.10  88888.00
2020-12-20 03:48:13.000 355    13987.85  135.28   54913.44  88888.00
2020-12-20 03:48:14.000 355    13987.49  134.91   54914.10  88888.00
2020-12-20 03:48:15.000 355    13986.97  134.70   54914.37  88888.00
2020-12-20 03:48:16.000 355    13986.73  134.69   54914.26  88888.00
2020-12-20 03:48:17.000 355    13986.75  134.73   54914.19  88888.00
2020-12-20 03:48:18.000 355    13986.80  134.90   54914.33  88888.00
2020-12-20 03:48:19.000 355    13986.79  134.87   54914.13  88888.00
2020-12-20 03:48:20.000 355    13987.10  135.03   54914.21  88888.00
2020-12-20 03:48:21.000 355    13986.72  134.95   54914.24  88888.00
2020-12-20 03:48:22.000 355    13986.68  134.85   54914.30  88888.00
2020-12-20 03:48:23.000 355    13986.42  134.71   54914.39  88888.00
2020-12-20 03:48:24.000 355    13986.61  134.85   54914.22  88888.00
2020-12-20 03:48:25.000 355    13986.48  135.13   54914.08  88888.00
2020-12-20 03:48:26.000 355    13989.55  138.29   54910.74  88888.00
2020-12-20 03:48:27.000 355    13986.73  135.10   54914.12  88888.00
2020-12-20 03:48:28.000 355    13986.41  135.03   54914.16  88888.00
2020-12-20 03:48:29.000 355    13986.23  135.04   54914.14  88888.00
2020-12-20 03:48:30.000 355    13986.33  135.02   54914.23  88888.00
2020-12-20 03:48:31.000 355    13989.32  138.35   54910.84  88888.00
2020-12-20 03:48:32.000 355    13986.68  135.28   54914.09  88888.00
2020-12-20 03:48:33.000 355    13986.28  135.11   54914.17  88888.00
2020-12-20 03:48:34.000 355    13986.97  136.13   54913.34  88888.00
2020-12-20 03:48:35.000 355    13985.99  135.16   54914.19  88888.00
2020-12-20 03:48:36.000 355    13986.48  135.40   54913.98  88888.00
2020-12-20 03:48:37.000 355    13985.99  135.27   54914.10  88888.00
2020-12-20 03:48:38.000 355    13986.65  135.48   54914.05  88888.00
2020-12-20 03:48:39.000 355    13986.41  135.58   54914.05  88888.00
2020-12-20 03:48:40.000 355    13986.25  135.34   54914.07  88888.00
2020-12-20 03:48:41.000 355    13986.07  135.65   54913.91  88888.00
2020-12-20 03:48:42.000 355    13985.87  135.44   54914.14  88888.00
2020-12-20 03:48:43.000 355    13985.85  135.24   54914.15  88888.00
2020-12-20 03:48:44.000 355    13985.94  135.33   54914.10  88888.00
2020-12-20 03:48:45.000 355    13986.49  135.61   54914.06  88888.00
2020-12-20 03:48:46.000 355    13985.93  135.44   54914.05  88888.00
2020-12-20 03:48:47.000 355    13986.09  135.73   54914.07  88888.00
2020-12-20 03:48:48.000 355    13986.17  135.67   54913.89  88888.00
2020-12-20 03:48:49.000 355    13985.87  135.46   54914.20  88888.00
2020-12-20 03:48:50.000 355    13985.91  135.47   54914.15  88888.00
2020-12-20 03:48:51.000 355    13985.92  135.58   54914.14  88888.00
2020-12-20 03:48:52.000 355    13986.07  135.44   54914.13  88888.00
2020-12-20 03:48:53.000 355    13985.90  135.68   54914.02  88888.00
2020-12-20 03:48:54.000 355    13985.78  135.43   54914.18  88888.00
2020-12-20 03:48:55.000 355    13986.67  136.48   54913.06  88888.00
2020-12-20 03:48:56.000 355    13987.48  137.22   54912.14  88888.00
2020-12-20 03:48:57.000 355    13986.99  136.30   54913.92  88888.00
2020-12-20 03:48:58.000 355    13986.31  135.95   54913.91  88888.00
2020-12-20 03:48:59.000 355    13985.99  135.93   54913.95  88888.00
2020-12-20 03:49:00.000 355    13985.77  135.78   54914.20  88888.00
2020-12-20 03:49:01.000 355    13985.92  135.63   54914.15  88888.00
2020-12-20 03:49:02.000 355    13989.21  139.32   54910.62  88888.00
2020-12-20 03:49:03.000 355    13986.43  135.89   54913.96  88888.00
2020-12-20 03:49:04.000 355    13986.22  135.79   54914.13  88888.00
2020-12-20 03:49:05.000 355    13985.95  135.72   54914.08  88888.00
2020-12-20 03:49:06.000 355    13985.77  135.71   54914.24  88888.00
2020-12-20 03:49:07.000 355    13985.94  135.90   54914.12  88888.00
2020-12-20 03:49:08.000 355    13985.88  135.88   54914.15  88888.00
2020-12-20 03:49:09.000 355    13985.98  136.12   54914.00  88888.00
2020-12-20 03:49:10.000 355    13986.11  135.85   54914.25  88888.00
2020-12-20 03:49:11.000 355    13986.09  136.01   54913.70  88888.00
2020-12-20 03:49:12.000 355    13985.74  135.75   54914.14  88888.00
2020-12-20 03:49:13.000 355    13985.87  135.82   54914.08  88888.00
2020-12-20 03:49:14.000 355    13985.77  135.76   54914.21  88888.00
2020-12-20 03:49:15.000 355    13985.91  135.85   54914.05  88888.00
2020-12-20 03:49:16.000 355    13985.87  135.85   54914.04  88888.00
2020-12-20 03:49:17.000 355    13985.99  135.99   54914.15  88888.00
2020-12-20 03:49:18.000 355    13985.81  135.90   54914.10  88888.00
2020-12-20 03:49:19.000 355    13985.73  135.91   54914.32  88888.00
2020-12-20 03:49:20.000 355    13989.12  139.34   54910.92  88888.00
2020-12-20 03:49:21.000 355    13985.61  135.88   54914.13  88888.00
2020-12-20 03:49:22.000 355    13986.23  136.14   54914.17  88888.00
2020-12-20 03:49:23.000 355    13986.00  136.20   54913.97  88888.00
2020-12-20 03:49:24.000 355    13985.77  136.07   54914.16  88888.00
2020-12-20 03:49:25.000 355    13985.63  136.07   54914.29  88888.00
2020-12-20 03:49:26.000 355    13988.98  139.42   54910.86  88888.00
2020-12-20 03:49:27.000 355    13985.76  136.10   54914.24  88888.00
2020-12-20 03:49:28.000 355    13986.28  136.45   54914.01  88888.00
2020-12-20 03:49:29.000 355    13986.24  136.34   54914.10  88888.00
2020-12-20 03:49:30.000 355    13985.87  136.17   54914.12  88888.00
2020-12-20 03:49:31.000 355    13985.97  136.35   54913.92  88888.00
2020-12-20 03:49:32.000 355    13985.93  136.41   54914.21  88888.00
2020-12-20 03:49:33.000 355    13988.93  139.52   54910.91  88888.00
2020-12-20 03:49:34.000 355    13985.81  136.33   54914.13  88888.00
2020-12-20 03:49:35.000 355    13986.45  136.76   54914.00  88888.00
2020-12-20 03:49:36.000 355    13986.06  136.31   54914.12  88888.00
2020-12-20 03:49:37.000 355    13985.97  136.31   54913.82  88888.00
2020-12-20 03:49:38.000 355    13985.94  136.19   54914.16  88888.00
2020-12-20 03:49:39.000 355    13985.97  136.47   54913.96  88888.00
2020-12-20 03:49:40.000 355    13985.86  136.17   54914.03  88888.00
2020-12-20 03:49:41.000 355    13986.41  136.39   54913.92  88888.00
2020-12-20 03:49:42.000 355    13986.22  136.33   54914.12  88888.00
2020-12-20 03:49:43.000 355    13986.12  136.35   54914.08  88888.00
2020-12-20 03:49:44.000 355    13986.05  136.22   54914.14  88888.00
2020-12-20 03:49:45.000 355    13986.10  136.39   54914.11  88888.00
2020-12-20 03:49:46.000 355    13985.96  136.13   54914.06  88888.00
2020-12-20 03:49:47.000 355    13986.05  136.24   54914.08  88888.00
2020-12-20 03:49:48.000 355    13986.30  136.30   54913.95  88888.00
2020-12-20 03:49:49.000 355    13986.17  136.22   54914.01  88888.00
2020-12-20 03:49:50.000 355    13986.10  136.24   54913.98  88888.00
2020-12-20 03:49:51.000 355    13985.94  135.99   54914.18  88888.00
2020-12-20 03:49:52.000 355    13986.38  136.20   54913.98  88888.00
2020-12-20 03:49:53.000 355    13989.90  139.70   54910.80  88888.00
2020-12-20 03:49:54.000 355    13986.67  136.44   54913.95  88888.00
2020-12-20 03:49:55.000 355    13986.40  136.25   54914.01  88888.00
2020-12-20 03:49:56.000 355    13986.27  136.02   54914.08  88888.00
2020-12-20 03:49:57.000 355    13986.28  136.35   54914.05  88888.00
2020-12-20 03:49:58.000 355    13986.37  136.21   54914.16  88888.00
2020-12-20 03:49:59.000 355    13989.47  139.24   54910.92  88888.00
2020-12-20 03:50:00.000 355    13986.91  136.46   54913.96  88888.00
2020-12-20 03:50:01.000 355    13986.59  136.27   54913.92  88888.00
2020-12-20 03:50:02.000 355    13986.38  136.18   54914.05  88888.00
2020-12-20 03:50:03.000 355    13986.29  136.07   54914.16  88888.00
2020-12-20 03:50:04.000 355    13986.48  136.33   54913.88  88888.00
2020-12-20 03:50:05.000 355    13986.33  136.10   54914.10  88888.00
2020-12-20 03:50:06.000 355    13987.11  136.54   54913.75  88888.00
2020-12-20 03:50:07.000 355    13990.22  139.73   54910.49  88888.00
2020-12-20 03:50:08.000 355    13986.60  136.19   54913.98  88888.00
2020-12-20 03:50:09.000 355    13986.39  136.07   54914.01  88888.00
2020-12-20 03:50:10.000 355    13986.66  136.26   54913.91  88888.00
2020-12-20 03:50:11.000 355    13986.61  135.98   54914.10  88888.00
2020-12-20 03:50:12.000 355    13986.82  136.35   54913.82  88888.00
2020-12-20 03:50:13.000 355    13986.89  136.08   54914.00  88888.00
2020-12-20 03:50:14.000 355    13989.90  139.25   54910.64  88888.00
2020-12-20 03:50:15.000 355    13986.72  136.12   54914.15  88888.00
2020-12-20 03:50:16.000 355    13986.77  136.08   54913.80  88888.00
2020-12-20 03:50:17.000 355    13987.05  136.17   54913.65  88888.00
2020-12-20 03:50:18.000 355    13987.27  136.15   54914.00  88888.00
2020-12-20 03:50:19.000 355    13990.51  139.46   54910.58  88888.00
2020-12-20 03:50:20.000 355    13987.41  136.33   54913.72  88888.00
2020-12-20 03:50:21.000 355    13986.85  135.96   54914.05  88888.00
2020-12-20 03:50:22.000 355    13986.73  135.90   54914.08  88888.00
2020-12-20 03:50:23.000 355    13986.39  135.34   54914.57  88888.00
2020-12-20 03:50:24.000 355    13986.85  135.89   54914.05  88888.00
2020-12-20 03:50:25.000 355    13987.28  136.24   54914.17  88888.00
2020-12-20 03:50:26.000 355    13986.85  135.84   54914.13  88888.00
2020-12-20 03:50:27.000 355    13986.89  135.88   54914.12  88888.00
2020-12-20 03:50:28.000 355    13986.62  135.77   54914.21  88888.00
2020-12-20 03:50:29.000 355    13986.86  135.91   54913.98  88888.00
2020-12-20 03:50:30.000 355    13986.90  135.72   54914.15  88888.00
2020-12-20 03:50:31.000 355    13987.32  136.21   54913.88  88888.00
2020-12-20 03:50:32.000 355    13990.41  139.22   54910.81  88888.00
2020-12-20 03:50:33.000 355    13986.69  135.78   54914.25  88888.00
2020-12-20 03:50:34.000 355    13986.93  136.01   54913.86  88888.00
2020-12-20 03:50:35.000 355    13986.85  135.92   54913.94  88888.00
2020-12-20 03:50:36.000 355    13986.85  135.83   54914.19  88888.00
2020-12-20 03:50:37.000 355    13990.04  139.19   54910.75  88888.00
2020-12-20 03:50:38.000 355    13990.18  139.12   54910.86  88888.00
2020-12-20 03:50:39.000 355    13987.14  136.01   54913.93  88888.00
2020-12-20 03:50:40.000 355    13986.93  135.84   54914.10  88888.00
2020-12-20 03:50:41.000 355    13986.75  135.91   54914.12  88888.00
2020-12-20 03:50:42.000 355    13986.74  135.61   54914.24  88888.00
2020-12-20 03:50:43.000 355    13987.34  135.94   54914.14  88888.00
2020-12-20 03:50:44.000 355    13987.57  136.67   54913.08  88888.00
2020-12-20 03:50:45.000 355    13987.13  136.02   54913.99  88888.00
2020-12-20 03:50:46.000 355    13986.95  135.89   54913.97  88888.00
2020-12-20 03:50:47.000 355    13987.18  135.91   54914.14  88888.00
2020-12-20 03:50:48.000 355    13989.44  138.35   54911.59  88888.00
2020-12-20 03:50:49.000 355    13986.84  135.86   54914.05  88888.00
2020-12-20 03:50:50.000 355    13987.36  136.09   54914.14  88888.00
2020-12-20 03:50:51.000 355    13986.92  135.82   54914.00  88888.00
2020-12-20 03:50:52.000 355    13987.03  135.86   54914.08  88888.00
2020-12-20 03:50:53.000 355    13990.03  139.02   54910.98  88888.00
2020-12-20 03:50:54.000 355    13986.93  135.91   54914.04  88888.00
2020-12-20 03:50:55.000 355    13986.98  135.88   54914.24  88888.00
2020-12-20 03:50:56.000 355    13987.58  136.32   54913.89  88888.00
2020-12-20 03:50:57.000 355    13987.44  136.13   54914.01  88888.00
2020-12-20 03:50:58.000 355    13986.97  135.91   54914.07  88888.00
2020-12-20 03:50:59.000 355    13986.92  136.15   54913.93  88888.00
2020-12-20 03:51:00.000 355    13986.78  135.91   54914.04  88888.00
2020-12-20 03:51:01.000 355    13989.91  139.15   54910.93  88888.00
2020-12-20 03:51:02.000 355    13986.64  135.86   54914.14  88888.00
2020-12-20 03:51:03.000 355    13986.99  136.06   54913.92  88888.00
2020-12-20 03:51:04.000 355    13986.69  135.79   54914.23  88888.00
2020-12-20 03:51:05.000 355    13987.72  136.76   54913.70  88888.00
2020-12-20 03:51:06.000 355    13986.90  135.88   54914.13  88888.00
2020-12-20 03:51:07.000 355    13989.77  139.22   54910.82  88888.00
2020-12-20 03:51:08.000 355    13987.23  136.27   54914.14  88888.00
2020-12-20 03:51:09.000 355    13987.04  136.08   54914.22  88888.00
2020-12-20 03:51:10.000 355    13986.94  136.09   54914.14  88888.00
2020-12-20 03:51:11.000 355    13986.62  136.07   54914.01  88888.00
2020-12-20 03:51:12.000 355    13986.85  136.23   54914.09  88888.00
2020-12-20 03:51:13.000 355    13986.44  135.93   54914.24  88888.00
2020-12-20 03:51:14.000 355    13986.48  136.10   54914.19  88888.00
2020-12-20 03:51:15.000 355    13987.02  136.07   54914.23  88888.00
2020-12-20 03:51:16.000 355    13986.76  136.12   54914.28  88888.00
2020-12-20 03:51:17.000 355    13986.47  135.95   54914.20  88888.00
2020-12-20 03:51:18.000 355    13986.51  136.36   54913.96  88888.00
2020-12-20 03:51:19.000 355    13986.42  136.13   54914.20  88888.00
2020-12-20 03:51:20.000 355    13986.42  136.16   54914.16  88888.00
2020-12-20 03:51:21.000 355    13986.94  136.36   54914.01  88888.00
2020-12-20 03:51:22.000 355    13986.77  136.35   54914.09  88888.00
2020-12-20 03:51:23.000 355    13986.23  136.09   54914.21  88888.00
2020-12-20 03:51:24.000 355    13989.38  139.24   54911.04  88888.00
2020-12-20 03:51:25.000 355    13986.28  136.07   54914.12  88888.00
2020-12-20 03:51:26.000 355    13986.76  136.60   54913.94  88888.00
2020-12-20 03:51:27.000 355    13986.09  136.00   54914.30  88888.00
2020-12-20 03:51:28.000 355    13986.19  136.04   54914.17  88888.00
2020-12-20 03:51:29.000 355    13986.24  136.12   54914.06  88888.00
2020-12-20 03:51:30.000 355    13986.02  136.12   54914.19  88888.00
2020-12-20 03:51:31.000 355    13985.81  136.00   54914.11  88888.00
2020-12-20 03:51:32.000 355    13986.02  136.19   54914.07  88888.00
2020-12-20 03:51:33.000 355    13986.35  136.20   54914.05  88888.00
2020-12-20 03:51:34.000 355    13989.26  139.46   54910.69  88888.00
2020-12-20 03:51:35.000 355    13985.95  136.11   54914.07  88888.00
2020-12-20 03:51:36.000 355    13986.16  136.49   54913.83  88888.00
2020-12-20 03:51:37.000 355    13985.72  135.99   54914.18  88888.00
2020-12-20 03:51:38.000 355    13985.85  136.17   54913.98  88888.00
2020-12-20 03:51:39.000 355    13985.84  136.30   54913.93  88888.00
2020-12-20 03:51:40.000 355    13989.40  139.87   54910.48  88888.00
2020-12-20 03:51:41.000 355    13985.89  136.08   54913.95  88888.00
2020-12-20 03:51:42.000 355    13985.64  136.30   54913.77  88888.00
2020-12-20 03:51:43.000 355    13985.57  136.04   54913.91  88888.00
2020-12-20 03:51:44.000 355    13985.49  136.06   54914.00  88888.00
2020-12-20 03:51:45.000 355    13985.53  136.04   54914.00  88888.00
2020-12-20 03:51:46.000 355    13985.88  136.30   54913.77  88888.00
2020-12-20 03:51:47.000 355    13985.73  136.28   54914.00  88888.00
2020-12-20 03:51:48.000 355    13985.54  135.95   54913.76  88888.00
2020-12-20 03:51:49.000 355    13985.26  136.03   54913.92  88888.00
2020-12-20 03:51:50.000 355    13985.21  136.09   54913.73  88888.00
2020-12-20 03:51:51.000 355    13985.05  136.15   54913.92  88888.00
2020-12-20 03:51:52.000 355    13988.44  139.44   54910.51  88888.00
2020-12-20 03:51:53.000 355    13985.48  136.41   54913.78  88888.00
2020-12-20 03:51:54.000 355    13985.20  136.24   54913.70  88888.00
2020-12-20 03:51:55.000 355    13984.93  136.10   54913.80  88888.00
2020-12-20 03:51:56.000 355    13984.94  136.01   54913.86  88888.00
2020-12-20 03:51:57.000 355    13984.83  136.16   54913.67  88888.00
2020-12-20 03:51:58.000 355    13988.04  139.56   54910.38  88888.00
2020-12-20 03:51:59.000 355    13984.91  136.17   54913.60  88888.00
2020-12-20 03:52:00.000 355    13984.82  136.41   54913.74  88888.00
2020-12-20 03:52:01.000 355    13984.53  136.17   54913.57  88888.00
2020-12-20 03:52:02.000 355    13984.36  136.23   54913.69  88888.00
2020-12-20 03:52:03.000 355    13984.46  136.29   54913.72  88888.00
2020-12-20 03:52:04.000 355    13984.26  136.19   54913.72  88888.00
2020-12-20 03:52:05.000 355    13984.73  136.60   54913.49  88888.00
2020-12-20 03:52:06.000 355    13984.56  136.45   54913.61  88888.00
2020-12-20 03:52:07.000 355    13984.28  136.27   54913.69  88888.00
2020-12-20 03:52:08.000 355    13984.02  136.17   54913.66  88888.00
2020-12-20 03:52:09.000 355    13984.17  136.40   54913.51  88888.00
2020-12-20 03:52:10.000 355    13983.93  136.43   54913.52  88888.00
2020-12-20 03:52:11.000 355    13984.55  136.78   54913.46  88888.00
2020-12-20 03:52:12.000 355    13984.10  136.59   54913.48  88888.00
2020-12-20 03:52:13.000 355    13983.95  136.53   54913.57  88888.00
2020-12-20 03:52:14.000 355    13983.91  136.45   54913.57  88888.00
2020-12-20 03:52:15.000 355    13984.06  136.70   54913.40  88888.00
2020-12-20 03:52:16.000 355    13984.01  136.91   54913.28  88888.00
2020-12-20 03:52:17.000 355    13983.64  136.62   54913.60  88888.00
2020-12-20 03:52:18.000 355    13984.25  137.11   54913.18  88888.00
2020-12-20 03:52:19.000 355    13983.79  137.04   54913.27  88888.00
2020-12-20 03:52:20.000 355    13983.91  137.23   54913.23  88888.00
2020-12-20 03:52:21.000 355    13983.88  137.15   54913.35  88888.00
2020-12-20 03:52:22.000 355    13983.62  136.97   54912.93  88888.00
2020-12-20 03:52:23.000 355    13986.15  139.09   54911.61  88888.00
2020-12-20 03:52:24.000 355    13984.00  137.32   54912.96  88888.00
2020-12-20 03:52:25.000 355    13983.80  137.36   54913.33  88888.00
2020-12-20 03:52:26.000 355    13983.83  137.39   54913.44  88888.00
2020-12-20 03:52:27.000 355    13983.60  137.50   54913.27  88888.00
2020-12-20 03:52:28.000 355    13987.48  141.00   54909.66  88888.00
2020-12-20 03:52:29.000 355    13983.73  137.44   54913.40  88888.00
2020-12-20 03:52:30.000 355    13984.38  137.75   54913.30  88888.00
2020-12-20 03:52:31.000 355    13984.07  137.66   54913.33  88888.00
2020-12-20 03:52:32.000 355    13983.73  137.57   54913.41  88888.00
2020-12-20 03:52:33.000 355    13983.99  137.68   54913.43  88888.00
2020-12-20 03:52:34.000 355    13984.16  137.83   54913.08  88888.00
2020-12-20 03:52:35.000 355    13983.89  137.94   54913.15  88888.00
2020-12-20 03:52:36.000 355    13984.47  138.10   54913.15  88888.00
2020-12-20 03:52:37.000 355    13984.17  138.05   54913.12  88888.00
2020-12-20 03:52:38.000 355    13984.34  138.17   54913.08  88888.00
2020-12-20 03:52:39.000 355    13984.14  137.94   54913.40  88888.00
2020-12-20 03:52:40.000 355    13984.08  138.04   54913.12  88888.00
2020-12-20 03:52:41.000 355    13984.26  138.16   54913.13  88888.00
2020-12-20 03:52:42.000 355    13984.07  138.01   54913.44  88888.00
2020-12-20 03:52:43.000 355    13984.78  138.44   54913.28  88888.00
2020-12-20 03:52:44.000 355    13984.38  138.13   54913.24  88888.00
2020-12-20 03:52:45.000 355    13984.35  138.40   54913.20  88888.00
2020-12-20 03:52:46.000 355    13984.31  138.25   54913.51  88888.00
2020-12-20 03:52:47.000 355    13984.46  138.37   54913.22  88888.00
2020-12-20 03:52:48.000 355    13984.46  138.37   54913.39  88888.00
2020-12-20 03:52:49.000 355    13984.76  138.49   54913.31  88888.00
2020-12-20 03:52:50.000 355    13984.94  138.55   54913.20  88888.00
2020-12-20 03:52:51.000 355    13984.82  138.29   54913.27  88888.00
2020-12-20 03:52:52.000 355    13987.93  141.86   54909.93  88888.00
2020-12-20 03:52:53.000 355    13984.79  138.37   54913.59  88888.00
2020-12-20 03:52:54.000 355    13985.73  139.25   54912.80  88888.00
2020-12-20 03:52:55.000 355    13985.27  138.62   54913.41  88888.00
2020-12-20 03:52:56.000 355    13985.27  138.53   54913.44  88888.00
2020-12-20 03:52:57.000 355    13988.21  141.67   54910.21  88888.00
2020-12-20 03:52:58.000 355    13985.34  138.69   54913.28  88888.00
2020-12-20 03:52:59.000 355    13988.46  141.78   54910.18  88888.00
2020-12-20 03:53:00.000 355    13985.34  138.69   54913.38  88888.00
2020-12-20 03:53:01.000 355    13985.80  138.78   54913.35  88888.00
2020-12-20 03:53:02.000 355    13985.96  138.53   54913.37  88888.00
2020-12-20 03:53:03.000 355    13985.47  138.37   54913.53  88888.00
2020-12-20 03:53:04.000 355    13985.47  138.47   54913.57  88888.00
2020-12-20 03:53:05.000 355    13985.48  138.40   54913.66  88888.00
2020-12-20 03:53:06.000 355    13985.58  138.41   54913.55  88888.00
2020-12-20 03:53:07.000 355    13985.78  138.44   54913.66  88888.00
2020-12-20 03:53:08.000 355    13986.36  138.68   54913.47  88888.00
2020-12-20 03:53:09.000 355    13986.04  138.50   54913.69  88888.00
2020-12-20 03:53:10.000 355    13985.98  138.49   54913.50  88888.00
2020-12-20 03:53:11.000 355    13985.83  138.26   54913.53  88888.00
2020-12-20 03:53:12.000 355    13985.67  138.07   54913.81  88888.00
2020-12-20 03:53:13.000 355    13985.92  138.17   54913.67  88888.00
2020-12-20 03:53:14.000 355    13986.14  138.19   54913.55  88888.00
2020-12-20 03:53:15.000 355    13987.05  139.42   54912.79  88888.00
2020-12-20 03:53:16.000 355    13986.21  138.28   54913.63  88888.00
2020-12-20 03:53:17.000 355    13986.30  138.29   54913.58  88888.00
2020-12-20 03:53:18.000 355    13986.02  138.01   54913.89  88888.00
2020-12-20 03:53:19.000 355    13986.83  138.29   54913.89  88888.00
2020-12-20 03:53:20.000 355    13986.71  138.36   54913.70  88888.00
2020-12-20 03:53:21.000 355    13986.55  138.31   54913.72  88888.00
2020-12-20 03:53:22.000 355    13986.36  137.92   54913.94  88888.00
2020-12-20 03:53:23.000 355    13986.42  137.97   54913.94  88888.00
2020-12-20 03:53:24.000 355    13987.12  138.85   54912.53  88888.00
2020-12-20 03:53:25.000 355    13987.56  138.75   54913.18  88888.00
2020-12-20 03:53:26.000 355    13986.95  137.97   54913.85  88888.00
2020-12-20 03:53:27.000 355    13986.98  138.10   54913.86  88888.00
2020-12-20 03:53:28.000 355    13986.72  137.91   54914.08  88888.00
2020-12-20 03:53:29.000 355    13986.39  137.89   54914.15  88888.00
2020-12-20 03:53:30.000 355    13989.63  140.99   54910.94  88888.00
2020-12-20 03:53:31.000 355    13986.56  137.78   54914.16  88888.00
2020-12-20 03:53:32.000 355    13986.34  137.59   54914.09  88888.00
2020-12-20 03:53:33.000 355    13987.26  138.03   54913.97  88888.00
2020-12-20 03:53:34.000 355    13986.61  137.74   54914.10  88888.00
2020-12-20 03:53:35.000 355    13986.64  137.69   54914.14  88888.00
2020-12-20 03:53:36.000 355    13987.16  138.56   54913.22  88888.00
2020-12-20 03:53:37.000 355    13986.58  137.67   54914.16  88888.00
2020-12-20 03:53:38.000 355    13986.49  137.72   54914.10  88888.00
2020-12-20 03:53:39.000 355    13987.08  138.06   54913.94  88888.00
2020-12-20 03:53:40.000 355    13986.37  137.43   54914.32  88888.00
2020-12-20 03:53:41.000 355    13986.54  137.50   54914.38  88888.00
2020-12-20 03:53:42.000 355    13986.51  137.50   54914.32  88888.00
2020-12-20 03:53:43.000 355    13986.69  137.41   54914.36  88888.00
2020-12-20 03:53:44.000 355    13987.06  137.90   54914.09  88888.00
2020-12-20 03:53:45.000 355    13987.18  137.91   54914.14  88888.00
2020-12-20 03:53:46.000 355    13989.99  140.87   54910.88  88888.00
2020-12-20 03:53:47.000 355    13986.72  137.65   54914.08  88888.00
2020-12-20 03:53:48.000 355    13986.65  137.56   54914.09  88888.00
2020-12-20 03:53:49.000 355    13986.43  137.62   54914.20  88888.00
2020-12-20 03:53:50.000 355    13986.77  137.63   54914.15  88888.00
2020-12-20 03:53:51.000 355    13986.97  137.80   54914.18  88888.00
2020-12-20 03:53:52.000 355    13989.92  140.84   54910.95  88888.00
2020-12-20 03:53:53.000 355    13986.94  137.92   54914.05  88888.00
2020-12-20 03:53:54.000 355    13986.60  137.59   54914.23  88888.00
2020-12-20 03:53:55.000 355    13986.60  137.68   54914.29  88888.00
2020-12-20 03:53:56.000 355    13986.46  137.57   54914.26  88888.00
2020-12-20 03:53:57.000 355    13986.35  137.49   54914.35  88888.00
2020-12-20 03:53:58.000 355    13986.91  137.71   54914.24  88888.00
2020-12-20 03:53:59.000 355    13986.52  137.45   54914.41  88888.00
2020-12-20 03:54:00.000 355    13986.32  137.60   54914.38  88888.00
2020-12-20 03:54:01.000 355    13986.32  137.46   54914.38  88888.00
2020-12-20 03:54:02.000 355    13986.66  137.67   54914.30  88888.00
2020-12-20 03:54:03.000 355    13986.39  137.40   54914.43  88888.00
2020-12-20 03:54:04.000 355    13986.88  137.78   54914.36  88888.00
2020-12-20 03:54:05.000 355    13986.36  137.38   54914.43  88888.00
2020-12-20 03:54:06.000 355    13986.29  137.59   54914.31  88888.00
2020-12-20 03:54:07.000 355    13986.39  137.58   54914.33  88888.00
2020-12-20 03:54:08.000 355    13986.11  137.34   54914.43  88888.00
2020-12-20 03:54:09.000 355    13986.22  137.60   54914.27  88888.00
2020-12-20 03:54:10.000 355    13986.82  137.69   54914.36  88888.00
2020-12-20 03:54:11.000 355    13986.37  137.49   54914.39  88888.00
2020-12-20 03:54:12.000 355    13986.22  137.41   54914.38  88888.00
2020-12-20 03:54:13.000 355    13986.24  137.36   54914.37  88888.00
2020-12-20 03:54:14.000 355    13986.24  137.38   54914.33  88888.00
2020-12-20 03:54:15.000 355    13986.04  137.26   54914.45  88888.00
2020-12-20 03:54:16.000 355    13986.71  137.54   54914.38  88888.00
2020-12-20 03:54:17.000 355    13989.49  140.70   54911.00  88888.00
2020-12-20 03:54:18.000 355    13986.33  137.41   54914.27  88888.00
2020-12-20 03:54:19.000 355    13986.13  137.24   54914.27  88888.00
2020-12-20 03:54:20.000 355    13986.11  137.39   54914.24  88888.00
2020-12-20 03:54:21.000 355    13986.13  137.26   54914.32  88888.00
2020-12-20 03:54:22.000 355    13989.63  140.73   54911.08  88888.00
2020-12-20 03:54:23.000 355    13986.68  137.73   54914.06  88888.00
2020-12-20 03:54:24.000 355    13986.21  137.30   54914.40  88888.00
2020-12-20 03:54:25.000 355    13985.91  137.16   54914.39  88888.00
2020-12-20 03:54:26.000 355    13985.98  137.12   54914.37  88888.00
2020-12-20 03:54:27.000 355    13985.77  137.41   54914.20  88888.00
2020-12-20 03:54:28.000 355    13986.03  137.36   54914.17  88888.00
2020-12-20 03:54:29.000 355    13989.82  140.90   54910.92  88888.00
2020-12-20 03:54:30.000 355    13986.09  137.34   54914.18  88888.00
2020-12-20 03:54:31.000 355    13986.15  137.33   54914.26  88888.00
2020-12-20 03:54:32.000 355    13985.82  137.08   54914.26  88888.00
2020-12-20 03:54:33.000 355    13985.84  137.18   54914.19  88888.00
2020-12-20 03:54:34.000 355    13986.00  137.45   54913.98  88888.00
2020-12-20 03:54:35.000 355    13989.11  140.78   54910.80  88888.00
2020-12-20 03:54:36.000 355    13986.63  137.49   54914.16  88888.00
2020-12-20 03:54:37.000 355    13985.83  137.09   54914.21  88888.00
2020-12-20 03:54:38.000 355    13985.88  136.99   54914.26  88888.00
2020-12-20 03:54:39.000 355    13985.85  137.17   54914.29  88888.00
2020-12-20 03:54:40.000 355    13985.87  137.15   54914.12  88888.00
2020-12-20 03:54:41.000 355    13986.27  137.40   54913.98  88888.00
2020-12-20 03:54:42.000 355    13986.15  137.47   54913.97  88888.00
2020-12-20 03:54:43.000 355    13985.99  137.03   54914.07  88888.00
2020-12-20 03:54:44.000 355    13985.95  137.39   54913.92  88888.00
2020-12-20 03:54:45.000 355    13985.74  137.01   54914.07  88888.00
2020-12-20 03:54:46.000 355    13985.88  137.33   54914.09  88888.00
2020-12-20 03:54:47.000 355    13986.24  137.21   54914.03  88888.00
2020-12-20 03:54:48.000 355    13986.31  137.30   54914.15  88888.00
2020-12-20 03:54:49.000 355    13985.88  137.25   54914.03  88888.00
2020-12-20 03:54:50.000 355    13985.76  136.94   54914.09  88888.00
2020-12-20 03:54:51.000 355    13985.52  137.00   54914.15  88888.00
2020-12-20 03:54:52.000 355    13985.45  137.04   54914.19  88888.00
2020-12-20 03:54:53.000 355    13988.71  140.29   54910.79  88888.00
2020-12-20 03:54:54.000 355    13986.19  137.34   54913.92  88888.00
2020-12-20 03:54:55.000 355    13985.72  137.17   54914.17  88888.00
2020-12-20 03:54:56.000 355    13985.74  137.01   54914.02  88888.00
2020-12-20 03:54:57.000 355    13985.59  137.07   54914.01  88888.00
2020-12-20 03:54:58.000 355    13985.58  137.19   54913.90  88888.00
2020-12-20 03:54:59.000 355    13985.64  137.10   54913.96  88888.00
2020-12-20 03:55:00.000 355    13985.47  137.09   54913.98  88888.00
2020-12-20 03:55:01.000 355    13985.98  137.18   54914.01  88888.00
2020-12-20 03:55:02.000 355    13985.58  137.11   54914.00  88888.00
2020-12-20 03:55:03.000 355    13988.85  140.27   54910.73  88888.00
2020-12-20 03:55:04.000 355    13985.48  137.02   54913.97  88888.00
2020-12-20 03:55:05.000 355    13985.67  137.24   54913.64  88888.00
2020-12-20 03:55:06.000 355    13986.14  137.37   54913.89  88888.00
2020-12-20 03:55:07.000 355    13988.80  140.40   54910.71  88888.00
2020-12-20 03:55:08.000 355    13985.47  137.11   54914.06  88888.00
2020-12-20 03:55:09.000 355    13985.42  137.27   54913.85  88888.00
2020-12-20 03:55:10.000 355    13985.90  137.53   54913.58  88888.00
2020-12-20 03:55:11.000 355    13985.36  137.19   54914.01  88888.00
2020-12-20 03:55:12.000 355    13985.85  137.28   54913.91  88888.00
2020-12-20 03:55:13.000 355    13985.81  137.43   54913.76  88888.00
2020-12-20 03:55:14.000 355    13985.65  137.38   54913.73  88888.00
2020-12-20 03:55:15.000 355    13985.35  137.13   54913.91  88888.00
2020-12-20 03:55:16.000 355    13985.38  137.08   54913.80  88888.00
2020-12-20 03:55:17.000 355    13985.25  137.23   54913.91  88888.00
2020-12-20 03:55:18.000 355    13985.32  137.09   54913.78  88888.00
2020-12-20 03:55:19.000 355    13985.66  137.34   54913.70  88888.00
2020-12-20 03:55:20.000 355    13985.31  137.33   54913.56  88888.00
2020-12-20 03:55:21.000 355    13985.29  137.16   54913.92  88888.00
2020-12-20 03:55:22.000 355    13988.39  140.37   54910.68  88888.00
2020-12-20 03:55:23.000 355    13985.24  137.20   54913.82  88888.00
2020-12-20 03:55:24.000 355    13985.08  137.10   54913.76  88888.00
2020-12-20 03:55:25.000 355    13985.82  137.75   54913.20  88888.00
2020-12-20 03:55:26.000 355    13985.16  137.27   54913.89  88888.00
2020-12-20 03:55:27.000 355    13985.26  137.28   54913.78  88888.00
2020-12-20 03:55:28.000 355    13988.28  140.63   54910.51  88888.00
2020-12-20 03:55:29.000 355    13984.83  137.10   54913.81  88888.00
2020-12-20 03:55:30.000 355    13984.98  137.19   54913.81  88888.00
2020-12-20 03:55:31.000 355    13985.42  137.33   54913.91  88888.00
2020-12-20 03:55:32.000 355    13985.29  137.41   54913.63  88888.00
2020-12-20 03:55:33.000 355    13985.14  137.27   54913.52  88888.00
2020-12-20 03:55:34.000 355    13988.04  140.61   54910.27  88888.00
2020-12-20 03:55:35.000 355    13984.88  137.30   54913.73  88888.00
2020-12-20 03:55:36.000 355    13984.80  137.43   54913.75  88888.00
2020-12-20 03:55:37.000 355    13985.27  137.54   54913.80  88888.00
2020-12-20 03:55:38.000 355    13985.37  137.69   54913.61  88888.00
2020-12-20 03:55:39.000 355    13988.14  140.65   54910.62  88888.00
2020-12-20 03:55:40.000 355    13984.76  137.87   54913.58  88888.00
2020-12-20 03:55:41.000 355    13984.55  137.43   54913.75  88888.00
2020-12-20 03:55:42.000 355    13984.62  137.37   54913.84  88888.00
2020-12-20 03:55:43.000 355    13984.51  137.30   54913.77  88888.00
2020-12-20 03:55:44.000 355    13985.00  137.81   54913.69  88888.00
2020-12-20 03:55:45.000 355    13984.42  137.55   54913.68  88888.00
2020-12-20 03:55:46.000 355    13985.55  138.43   54913.13  88888.00
2020-12-20 03:55:47.000 355    13984.54  137.71   54913.67  88888.00
2020-12-20 03:55:48.000 355    13984.48  137.87   54913.63  88888.00
2020-12-20 03:55:49.000 355    13984.46  137.83   54913.67  88888.00
2020-12-20 03:55:50.000 355    13984.42  137.70   54913.71  88888.00
2020-12-20 03:55:51.000 355    13984.48  137.71   54913.72  88888.00
2020-12-20 03:55:52.000 355    13984.30  137.96   54913.73  88888.00
2020-12-20 03:55:53.000 355    13984.24  137.89   54913.73  88888.00
2020-12-20 03:55:54.000 355    13987.38  141.35   54910.25  88888.00
2020-12-20 03:55:55.000 355    13984.19  138.14   54913.48  88888.00
2020-12-20 03:55:56.000 355    13984.56  138.24   54913.56  88888.00
2020-12-20 03:55:57.000 355    13984.28  138.11   54913.46  88888.00
2020-12-20 03:55:58.000 355    13984.20  138.41   54913.44  88888.00
2020-12-20 03:55:59.000 355    13984.22  138.21   54913.63  88888.00
2020-12-20 03:56:00.000 355    13987.18  141.64   54910.23  88888.00
2020-12-20 03:56:01.000 355    13984.00  138.16   54913.81  88888.00
2020-12-20 03:56:02.000 355    13984.57  138.67   54913.58  88888.00
2020-12-20 03:56:03.000 355    13984.44  138.69   54913.56  88888.00
2020-12-20 03:56:04.000 355    13984.01  138.36   54913.63  88888.00
2020-12-20 03:56:05.000 355    13983.94  138.50   54913.59  88888.00
2020-12-20 03:56:06.000 355    13984.17  138.67   54913.47  88888.00
2020-12-20 03:56:07.000 355    13984.33  138.79   54913.51  88888.00
2020-12-20 03:56:08.000 355    13983.96  138.48   54913.57  88888.00
2020-12-20 03:56:09.000 355    13984.48  138.90   54913.44  88888.00
2020-12-20 03:56:10.000 355    13984.46  138.94   54913.23  88888.00
2020-12-20 03:56:11.000 355    13983.77  138.60   54913.52  88888.00
2020-12-20 03:56:12.000 355    13983.80  138.59   54913.49  88888.00
2020-12-20 03:56:13.000 355    13983.85  138.83   54913.46  88888.00
2020-12-20 03:56:14.000 355    13983.79  138.82   54913.50  88888.00
2020-12-20 03:56:15.000 355    13984.32  139.03   54913.36  88888.00
2020-12-20 03:56:16.000 355    13983.89  138.89   54913.35  88888.00
2020-12-20 03:56:17.000 355    13983.92  139.03   54913.36  88888.00
2020-12-20 03:56:18.000 355    13983.69  138.98   54913.28  88888.00
2020-12-20 03:56:19.000 355    13983.82  139.12   54913.19  88888.00
2020-12-20 03:56:20.000 355    13983.79  139.12   54913.44  88888.00
2020-12-20 03:56:21.000 355    13984.38  139.59   54913.27  88888.00
2020-12-20 03:56:22.000 355    13987.02  142.39   54910.16  88888.00
2020-12-20 03:56:23.000 355    13983.95  139.14   54913.48  88888.00
2020-12-20 03:56:24.000 355    13983.80  139.15   54913.53  88888.00
2020-12-20 03:56:25.000 355    13983.89  139.36   54913.32  88888.00
2020-12-20 03:56:26.000 355    13983.57  139.31   54913.50  88888.00
2020-12-20 03:56:27.000 355    13987.55  142.90   54910.04  88888.00
2020-12-20 03:56:28.000 355    13984.24  139.59   54913.32  88888.00
2020-12-20 03:56:29.000 355    13983.73  139.44   54913.37  88888.00
2020-12-20 03:56:30.000 355    13983.95  139.51   54913.23  88888.00
2020-12-20 03:56:31.000 355    13986.86  142.81   54910.09  88888.00
2020-12-20 03:56:32.000 355    13983.92  139.78   54913.35  88888.00
2020-12-20 03:56:33.000 355    13983.77  139.73   54913.25  88888.00
2020-12-20 03:56:34.000 355    13984.41  139.99   54913.42  88888.00
2020-12-20 03:56:35.000 355    13983.98  139.68   54913.35  88888.00
2020-12-20 03:56:36.000 355    13983.84  139.88   54913.19  88888.00
2020-12-20 03:56:37.000 355    13984.17  140.12   54913.15  88888.00
2020-12-20 03:56:38.000 355    13983.98  139.93   54913.29  88888.00
2020-12-20 03:56:39.000 355    13984.03  139.92   54913.32  88888.00
2020-12-20 03:56:40.000 355    13984.60  140.35   54913.16  88888.00
2020-12-20 03:56:41.000 355    13984.72  140.29   54913.37  88888.00
2020-12-20 03:56:42.000 355    13984.25  140.05   54913.27  88888.00
2020-12-20 03:56:43.000 355    13984.30  140.10   54913.46  88888.00
2020-12-20 03:56:44.000 355    13984.32  140.09   54913.36  88888.00
2020-12-20 03:56:45.000 355    13984.32  139.97   54913.36  88888.00
2020-12-20 03:56:46.000 355    13984.25  140.46   54913.22  88888.00
2020-12-20 03:56:47.000 355    13984.68  140.43   54913.37  88888.00
2020-12-20 03:56:48.000 355    13984.32  140.16   54913.38  88888.00
2020-12-20 03:56:49.000 355    13984.32  140.13   54913.39  88888.00
2020-12-20 03:56:50.000 355    13984.41  140.10   54913.59  88888.00
2020-12-20 03:56:51.000 355    13984.40  140.31   54913.48  88888.00
2020-12-20 03:56:52.000 355    13984.96  140.50   54913.27  88888.00
2020-12-20 03:56:53.000 355    13984.81  140.36   54913.47  88888.00
2020-12-20 03:56:54.000 355    13984.80  140.33   54913.58  88888.00
2020-12-20 03:56:55.000 355    13984.58  140.41   54913.49  88888.00
2020-12-20 03:56:56.000 355    13986.39  142.16   54911.23  88888.00
2020-12-20 03:56:57.000 355    13985.31  140.61   54913.44  88888.00
2020-12-20 03:56:58.000 355    13984.83  140.46   54913.31  88888.00
2020-12-20 03:56:59.000 355    13985.33  140.90   54913.27  88888.00
2020-12-20 03:57:00.000 355    13984.85  140.51   54913.44  88888.00
2020-12-20 03:57:01.000 355    13984.93  140.38   54913.67  88888.00
2020-12-20 03:57:02.000 355    13987.97  143.52   54910.44  88888.00
2020-12-20 03:57:03.000 355    13984.83  140.38   54913.65  88888.00
2020-12-20 03:57:04.000 355    13984.75  140.31   54913.81  88888.00
2020-12-20 03:57:05.000 355    13985.32  140.54   54913.38  88888.00
2020-12-20 03:57:06.000 355    13985.35  140.54   54913.69  88888.00
2020-12-20 03:57:07.000 355    13985.17  140.32   54913.70  88888.00
2020-12-20 03:57:08.000 355    13985.01  140.38   54913.70  88888.00
2020-12-20 03:57:09.000 355    13985.22  140.48   54913.55  88888.00
2020-12-20 03:57:10.000 355    13985.13  140.41   54913.65  88888.00
2020-12-20 03:57:11.000 355    13985.28  140.61   54913.32  88888.00
2020-12-20 03:57:12.000 355    13985.38  140.36   54913.76  88888.00
2020-12-20 03:57:13.000 355    13985.23  140.29   54913.89  88888.00
2020-12-20 03:57:14.000 355    13985.24  140.52   54914.02  88888.00
2020-12-20 03:57:15.000 355    13985.41  140.44   54913.73  88888.00
2020-12-20 03:57:16.000 355    13985.22  140.17   54913.79  88888.00
2020-12-20 03:57:17.000 355    13986.05  140.55   54913.75  88888.00
2020-12-20 03:57:18.000 355    13985.68  140.47   54913.73  88888.00
2020-12-20 03:57:19.000 355    13985.68  140.54   54913.70  88888.00
2020-12-20 03:57:20.000 355    13988.80  143.56   54910.65  88888.00
2020-12-20 03:57:21.000 355    13985.86  140.34   54913.89  88888.00
2020-12-20 03:57:22.000 355    13985.58  140.38   54913.80  88888.00
2020-12-20 03:57:23.000 355    13985.48  140.22   54913.93  88888.00
2020-12-20 03:57:24.000 355    13986.51  140.69   54913.74  88888.00
2020-12-20 03:57:25.000 355    13988.99  143.56   54910.75  88888.00
2020-12-20 03:57:26.000 355    13985.69  140.29   54913.78  88888.00
2020-12-20 03:57:27.000 355    13985.85  140.36   54913.83  88888.00
2020-12-20 03:57:28.000 355    13985.70  140.03   54913.97  88888.00
2020-12-20 03:57:29.000 355    13985.78  140.00   54914.13  88888.00
2020-12-20 03:57:30.000 355    13986.19  140.26   54914.23  88888.00
2020-12-20 03:57:31.000 355    13986.28  140.36   54913.98  88888.00
2020-12-20 03:57:32.000 355    13986.06  140.27   54913.87  88888.00
2020-12-20 03:57:33.000 355    13985.98  140.15   54913.97  88888.00
2020-12-20 03:57:34.000 355    13986.01  139.82   54914.18  88888.00
2020-12-20 03:57:35.000 355    13985.72  139.26   54914.79  88888.00
2020-12-20 03:57:36.000 355    13986.16  139.86   54914.25  88888.00
2020-12-20 03:57:37.000 355    13986.34  139.85   54914.28  88888.00
2020-12-20 03:57:38.000 355    13986.27  139.84   54914.36  88888.00
2020-12-20 03:57:39.000 355    13986.08  139.65   54914.18  88888.00
2020-12-20 03:57:40.000 355    13986.05  139.53   54914.35  88888.00
2020-12-20 03:57:41.000 355    13986.21  139.69   54914.41  88888.00
2020-12-20 03:57:42.000 355    13986.52  139.63   54914.37  88888.00
2020-12-20 03:57:43.000 355    13986.49  139.68   54914.32  88888.00
2020-12-20 03:57:44.000 355    13986.49  139.41   54914.46  88888.00
2020-12-20 03:57:45.000 355    13986.55  139.60   54914.26  88888.00
2020-12-20 03:57:46.000 355    13986.35  139.44   54914.32  88888.00
2020-12-20 03:57:47.000 355    13986.26  139.41   54914.41  88888.00
2020-12-20 03:57:48.000 355    13986.25  139.24   54914.68  88888.00
2020-12-20 03:57:49.000 355    13986.82  139.64   54914.21  88888.00
2020-12-20 03:57:50.000 355    13987.58  140.80   54912.91  88888.00
2020-12-20 03:57:51.000 355    13987.11  140.34   54914.00  88888.00
2020-12-20 03:57:52.000 355    13986.16  139.07   54914.51  88888.00
2020-12-20 03:57:53.000 355    13986.22  139.16   54914.57  88888.00
2020-12-20 03:57:54.000 355    13986.13  139.05   54914.68  88888.00
2020-12-20 03:57:55.000 355    13986.90  139.39   54914.34  88888.00
2020-12-20 03:57:56.000 355    13989.93  143.17   54910.72  88888.00
2020-12-20 03:57:57.000 355    13986.14  139.04   54914.65  88888.00
2020-12-20 03:57:58.000 355    13986.17  138.94   54914.62  88888.00
2020-12-20 03:57:59.000 355    13986.03  138.79   54914.81  88888.00
2020-12-20 03:58:00.000 355    13986.23  138.84   54914.65  88888.00
2020-12-20 03:58:01.000 355    13986.03  138.73   54914.75  88888.00
2020-12-20 03:58:02.000 355    13986.33  138.83   54914.76  88888.00
2020-12-20 03:58:03.000 355    13986.49  138.96   54914.54  88888.00
2020-12-20 03:58:04.000 355    13989.51  142.06   54911.43  88888.00
2020-12-20 03:58:05.000 355    13986.41  138.83   54914.44  88888.00
2020-12-20 03:58:06.000 355    13986.13  138.72   54914.67  88888.00
2020-12-20 03:58:07.000 355    13986.68  138.90   54914.44  88888.00
2020-12-20 03:58:08.000 355    13986.55  138.84   54914.48  88888.00
2020-12-20 03:58:09.000 355    13986.37  138.71   54914.65  88888.00
2020-12-20 03:58:10.000 355    13989.21  141.86   54911.43  88888.00
2020-12-20 03:58:11.000 355    13986.24  138.77   54914.63  88888.00
2020-12-20 03:58:12.000 355    13986.22  138.63   54914.57  88888.00
2020-12-20 03:58:13.000 355    13986.12  138.39   54914.64  88888.00
2020-12-20 03:58:14.000 355    13986.63  138.61   54914.81  88888.00
2020-12-20 03:58:15.000 355    13986.22  138.53   54914.79  88888.00
2020-12-20 03:58:16.000 355    13986.17  138.44   54914.88  88888.00
2020-12-20 03:58:17.000 355    13986.78  138.88   54914.22  88888.00
2020-12-20 03:58:18.000 355    13985.98  138.22   54914.78  88888.00
2020-12-20 03:58:19.000 355    13985.86  138.11   54914.88  88888.00
2020-12-20 03:58:20.000 355    13986.47  138.34   54914.79  88888.00
2020-12-20 03:58:21.000 355    13986.24  138.29   54914.68  88888.00
2020-12-20 03:58:22.000 355    13986.18  138.08   54914.57  88888.00
2020-12-20 03:58:23.000 355    13985.96  138.03   54914.74  88888.00
2020-12-20 03:58:24.000 355    13985.95  137.94   54914.80  88888.00
2020-12-20 03:58:25.000 355    13985.83  137.99   54914.76  88888.00
2020-12-20 03:58:26.000 355    13985.94  138.00   54914.76  88888.00
2020-12-20 03:58:27.000 355    13989.14  141.07   54911.51  88888.00
2020-12-20 03:58:28.000 355    13985.86  137.77   54914.95  88888.00
2020-12-20 03:58:29.000 355    13985.71  137.69   54914.84  88888.00
2020-12-20 03:58:30.000 355    13985.84  137.86   54914.67  88888.00
2020-12-20 03:58:31.000 355    13985.64  137.71   54914.80  88888.00
2020-12-20 03:58:32.000 355    13986.38  138.10   54914.70  88888.00
2020-12-20 03:58:33.000 355    13985.83  137.63   54914.64  88888.00
2020-12-20 03:58:34.000 355    13985.90  137.64   54914.79  88888.00
2020-12-20 03:58:35.000 355    13985.64  137.75   54914.56  88888.00
2020-12-20 03:58:36.000 355    13985.71  137.75   54914.74  88888.00
2020-12-20 03:58:37.000 355    13988.92  141.04   54911.34  88888.00
2020-12-20 03:58:38.000 355    13985.47  137.42   54914.69  88888.00
2020-12-20 03:58:39.000 355    13986.10  137.77   54914.57  88888.00
2020-12-20 03:58:40.000 355    13985.70  137.58   54914.71  88888.00
2020-12-20 03:58:41.000 355    13985.54  137.49   54914.68  88888.00
2020-12-20 03:58:42.000 355    13985.68  137.64   54914.53  88888.00
2020-12-20 03:58:43.000 355    13988.67  140.80   54911.43  88888.00
2020-12-20 03:58:44.000 355    13985.60  137.59   54914.45  88888.00
2020-12-20 03:58:45.000 355    13986.08  138.00   54914.27  88888.00
2020-12-20 03:58:46.000 355    13985.70  137.71   54914.64  88888.00
2020-12-20 03:58:47.000 355    13985.56  137.56   54914.64  88888.00
2020-12-20 03:58:48.000 355    13985.54  137.56   54914.49  88888.00
2020-12-20 03:58:49.000 355    13985.31  137.60   54914.58  88888.00
2020-12-20 03:58:50.000 355    13985.37  137.77   54914.52  88888.00
2020-12-20 03:58:51.000 355    13988.44  140.77   54911.23  88888.00
2020-12-20 03:58:52.000 355    13986.10  138.16   54914.18  88888.00
2020-12-20 03:58:53.000 355    13985.06  137.40   54914.66  88888.00
2020-12-20 03:58:54.000 355    13985.17  137.75   54914.43  88888.00
2020-12-20 03:58:55.000 355    13985.20  137.74   54914.40  88888.00
2020-12-20 03:58:56.000 355    13984.92  137.47   54914.55  88888.00
2020-12-20 03:58:57.000 355    13988.09  141.29   54910.91  88888.00
2020-12-20 03:58:58.000 355    13985.12  137.84   54914.52  88888.00
2020-12-20 03:58:59.000 355    13984.90  137.54   54914.59  88888.00
2020-12-20 03:59:00.000 355    13984.77  137.69   54914.54  88888.00
2020-12-20 03:59:01.000 355    13984.71  137.75   54914.44  88888.00
2020-12-20 03:59:02.000 355    13984.74  137.73   54914.51  88888.00
2020-12-20 03:59:03.000 355    13985.14  138.15   54914.40  88888.00
2020-12-20 03:59:04.000 355    13984.93  138.02   54914.45  88888.00
2020-12-20 03:59:05.000 355    13984.80  138.05   54914.37  88888.00
2020-12-20 03:59:06.000 355    13984.61  137.89   54914.37  88888.00
2020-12-20 03:59:07.000 355    13984.91  138.25   54913.89  88888.00
2020-12-20 03:59:08.000 355    13984.53  138.08   54914.23  88888.00
2020-12-20 03:59:09.000 355    13984.77  138.12   54914.11  88888.00
2020-12-20 03:59:10.000 355    13985.31  138.35   54914.20  88888.00
2020-12-20 03:59:11.000 355    13984.60  137.99   54914.30  88888.00
2020-12-20 03:59:12.000 355    13984.97  138.43   54913.85  88888.00
2020-12-20 03:59:13.000 355    13984.60  138.34   54914.12  88888.00
2020-12-20 03:59:14.000 355    13984.31  138.19   54914.22  88888.00
2020-12-20 03:59:15.000 355    13984.43  138.11   54914.23  88888.00
2020-12-20 03:59:16.000 355    13984.44  138.26   54914.06  88888.00
2020-12-20 03:59:17.000 355    13984.94  138.51   54914.14  88888.00
2020-12-20 03:59:18.000 355    13984.29  138.21   54914.27  88888.00
2020-12-20 03:59:19.000 355    13984.34  138.45   54914.07  88888.00
2020-12-20 03:59:20.000 355    13984.32  138.22   54914.17  88888.00
2020-12-20 03:59:21.000 355    13984.06  138.19   54914.13  88888.00
2020-12-20 03:59:22.000 355    13987.58  141.63   54910.75  88888.00
2020-12-20 03:59:23.000 355    13984.47  138.30   54914.11  88888.00
2020-12-20 03:59:24.000 355    13984.39  138.41   54914.17  88888.00
2020-12-20 03:59:25.000 355    13984.41  138.38   54914.08  88888.00
2020-12-20 03:59:26.000 355    13984.29  138.38   54914.02  88888.00
2020-12-20 03:59:27.000 355    13987.50  141.86   54910.75  88888.00
2020-12-20 03:59:28.000 355    13984.79  138.73   54914.05  88888.00
2020-12-20 03:59:29.000 355    13984.85  138.66   54914.00  88888.00
2020-12-20 03:59:30.000 355    13984.40  138.60   54914.08  88888.00
2020-12-20 03:59:31.000 355    13984.46  138.73   54914.03  88888.00
2020-12-20 03:59:32.000 355    13984.52  138.60   54914.06  88888.00
2020-12-20 03:59:33.000 355    13984.27  138.52   54914.11  88888.00
2020-12-20 03:59:34.000 355    13984.35  138.64   54913.98  88888.00
2020-12-20 03:59:35.000 355    13984.69  138.89   54914.07  88888.00
2020-12-20 03:59:36.000 355    13984.48  138.91   54913.89  88888.00
2020-12-20 03:59:37.000 355    13984.46  138.65   54914.24  88888.00
2020-12-20 03:59:38.000 355    13984.31  138.67   54913.69  88888.00
2020-12-20 03:59:39.000 355    13984.60  138.99   54914.06  88888.00
2020-12-20 03:59:40.000 355    13984.26  138.91   54913.97  88888.00
2020-12-20 03:59:41.000 355    13984.29  138.61   54914.03  88888.00
2020-12-20 03:59:42.000 355    13984.68  138.90   54914.26  88888.00
2020-12-20 03:59:43.000 355    13984.32  138.76   54914.12  88888.00
2020-12-20 03:59:44.000 355    13984.46  138.96   54913.96  88888.00
2020-12-20 03:59:45.000 355    13985.53  140.23   54912.03  88888.00
2020-12-20 03:59:46.000 355    13987.46  142.08   54910.92  88888.00
2020-12-20 03:59:47.000 355    13984.19  138.90   54914.11  88888.00
2020-12-20 03:59:48.000 355    13984.60  139.08   54914.02  88888.00
2020-12-20 03:59:49.000 355    13984.55  139.10   54913.96  88888.00
2020-12-20 03:59:50.000 355    13984.10  138.82   54914.25  88888.00
2020-12-20 03:59:51.000 355    13987.41  142.17   54910.87  88888.00
2020-12-20 03:59:52.000 355    13984.20  138.95   54914.14  88888.00
2020-12-20 03:59:53.000 355    13984.85  139.25   54914.06  88888.00
2020-12-20 03:59:54.000 355    13984.84  139.24   54914.02  88888.00
2020-12-20 03:59:55.000 355    13984.27  139.05   54914.13  88888.00
2020-12-20 03:59:56.000 355    13984.25  138.92   54914.09  88888.00
2020-12-20 03:59:57.000 355    13984.19  138.93   54914.13  88888.00
2020-12-20 03:59:58.000 355    13984.58  139.29   54913.96  88888.00
2020-12-20 03:59:59.000 355    13984.33  139.09   54914.02  88888.00
2020-12-20 04:00:00.000 355    13984.70  139.44   54913.89  88888.00
2020-12-20 04:00:01.000 355    13984.41  139.06   54914.11  88888.00
2020-12-20 04:00:02.000 355    13984.25  139.05   54914.12  88888.00
2020-12-20 04:00:03.000 355    13984.15  139.12   54914.04  88888.00
2020-12-20 04:00:04.000 355    13984.18  139.11   54914.10  88888.00
2020-12-20 04:00:05.000 355    13984.27  139.42   54913.85  88888.00
2020-12-20 04:00:06.000 355    13985.17  140.05   54913.14  88888.00
2020-12-20 04:00:07.000 355    13987.68  142.88   54910.73  88888.00
2020-12-20 04:00:08.000 355    13984.21  139.39   54914.05  88888.00
2020-12-20 04:00:09.000 355    13983.95  139.22   54913.96  88888.00
2020-12-20 04:00:10.000 355    13984.10  139.58   54914.05  88888.00
2020-12-20 04:00:11.000 355    13984.21  139.48   54913.93  88888.00
2020-12-20 04:00:12.000 355    13983.94  139.62   54913.93  88888.00
2020-12-20 04:00:13.000 355    13984.35  139.45   54914.04  88888.00
2020-12-20 04:00:14.000 355    13984.11  139.72   54913.80  88888.00
2020-12-20 04:00:15.000 355    13984.19  139.64   54913.99  88888.00
2020-12-20 04:00:16.000 355    13987.05  143.03   54910.58  88888.00
2020-12-20 04:00:17.000 355    13984.10  139.63   54914.06  88888.00
2020-12-20 04:00:18.000 355    13984.63  140.14   54913.74  88888.00
2020-12-20 04:00:19.000 355    13984.49  139.82   54913.82  88888.00
2020-12-20 04:00:20.000 355    13984.19  139.73   54913.86  88888.00
2020-12-20 04:00:21.000 355    13984.13  139.67   54913.99  88888.00
2020-12-20 04:00:22.000 355    13987.14  143.04   54910.56  88888.00
2020-12-20 04:00:23.000 355    13983.98  139.75   54913.99  88888.00
2020-12-20 04:00:24.000 355    13983.94  139.82   54913.97  88888.00
2020-12-20 04:00:25.000 355    13984.47  140.04   54913.85  88888.00
2020-12-20 04:00:26.000 355    13984.30  140.02   54913.81  88888.00
2020-12-20 04:00:27.000 355    13985.10  141.03   54912.85  88888.00
2020-12-20 04:00:28.000 355    13984.17  140.06   54913.80  88888.00
2020-12-20 04:00:29.000 355    13983.82  139.69   54913.80  88888.00
2020-12-20 04:00:30.000 355    13984.00  139.86   54913.86  88888.00
2020-12-20 04:00:31.000 355    13984.41  140.14   54913.83  88888.00
2020-12-20 04:00:32.000 355    13984.80  140.56   54913.47  88888.00
2020-12-20 04:00:33.000 355    13984.57  140.41   54913.24  88888.00
2020-12-20 04:00:34.000 355    13984.45  140.43   54913.58  88888.00
2020-12-20 04:00:35.000 355    13987.57  143.72   54910.19  88888.00
2020-12-20 04:00:36.000 355    13984.71  140.60   54913.26  88888.00
2020-12-20 04:00:37.000 355    13987.49  143.61   54910.10  88888.00
2020-12-20 04:00:38.000 355    13984.75  140.75   54913.28  88888.00
2020-12-20 04:00:39.000 355    13984.54  140.49   54913.54  88888.00
2020-12-20 04:00:40.000 355    13984.55  140.46   54913.36  88888.00
2020-12-20 04:00:41.000 355    13987.51  143.76   54910.22  88888.00
2020-12-20 04:00:42.000 355    13984.68  140.55   54913.40  88888.00
2020-12-20 04:00:43.000 355    13984.95  140.83   54913.29  88888.00
2020-12-20 04:00:44.000 355    13985.15  141.00   54913.14  88888.00
2020-12-20 04:00:45.000 355    13984.73  140.55   54913.37  88888.00
2020-12-20 04:00:46.000 355    13984.51  140.62   54913.31  88888.00
2020-12-20 04:00:47.000 355    13984.62  140.60   54913.46  88888.00
2020-12-20 04:00:48.000 355    13985.16  141.51   54912.65  88888.00
2020-12-20 04:00:49.000 355    13984.50  140.45   54913.43  88888.00
2020-12-20 04:00:50.000 355    13985.35  140.96   54913.05  88888.00
2020-12-20 04:00:51.000 355    13984.85  140.82   54913.21  88888.00
2020-12-20 04:00:52.000 355    13985.09  140.74   54913.09  88888.00
2020-12-20 04:00:53.000 355    13984.92  140.83   54913.25  88888.00
2020-12-20 04:00:54.000 355    13984.60  140.38   54913.40  88888.00
2020-12-20 04:00:55.000 355    13984.77  140.66   54913.52  88888.00
2020-12-20 04:00:56.000 355    13985.51  140.91   54913.07  88888.00
2020-12-20 04:00:57.000 355    13988.56  144.30   54909.95  88888.00
2020-12-20 04:00:58.000 355    13985.23  140.69   54913.44  88888.00
2020-12-20 04:00:59.000 355    13984.96  140.59   54913.43  88888.00
2020-12-20 04:01:00.000 355    13985.37  141.08   54913.18  88888.00
2020-12-20 04:01:01.000 355    13984.97  140.47   54913.49  88888.00
2020-12-20 04:01:02.000 355    13984.87  140.62   54913.53  88888.00
2020-12-20 04:01:03.000 355    13985.45  140.81   54913.62  88888.00
2020-12-20 04:01:04.000 355    13984.65  140.27   54913.93  88888.00
2020-12-20 04:01:05.000 355    13984.76  140.22   54913.80  88888.00
2020-12-20 04:01:06.000 355    13984.55  140.10   54914.03  88888.00
2020-12-20 04:01:07.000 355    13987.94  143.54   54910.78  88888.00
2020-12-20 04:01:08.000 355    13984.82  140.67   54913.76  88888.00
2020-12-20 04:01:09.000 355    13984.90  140.33   54913.80  88888.00
2020-12-20 04:01:10.000 355    13985.06  140.20   54913.92  88888.00
2020-12-20 04:01:11.000 355    13984.86  140.12   54913.94  88888.00
2020-12-20 04:01:12.000 355    13984.86  140.10   54913.87  88888.00
2020-12-20 04:01:13.000 355    13988.16  143.45   54910.62  88888.00
2020-12-20 04:01:14.000 355    13984.70  139.93   54914.05  88888.00
2020-12-20 04:01:15.000 355    13985.50  140.40   54914.01  88888.00
2020-12-20 04:01:16.000 355    13985.15  140.18   54914.02  88888.00
2020-12-20 04:01:17.000 355    13984.98  140.06   54914.05  88888.00
2020-12-20 04:01:18.000 355    13988.25  143.27   54910.78  88888.00
2020-12-20 04:01:19.000 355    13985.31  140.11   54914.00  88888.00
2020-12-20 04:01:20.000 355    13984.96  140.11   54913.94  88888.00
2020-12-20 04:01:21.000 355    13985.44  140.05   54914.20  88888.00
2020-12-20 04:01:22.000 355    13985.58  140.16   54914.02  88888.00
2020-12-20 04:01:23.000 355    13985.13  139.92   54914.15  88888.00
2020-12-20 04:01:24.000 355    13988.25  143.11   54910.84  88888.00
2020-12-20 04:01:25.000 355    13985.25  139.95   54914.12  88888.00
2020-12-20 04:01:26.000 355    13985.01  139.75   54914.26  88888.00
2020-12-20 04:01:27.000 355    13985.06  139.57   54914.24  88888.00
2020-12-20 04:01:28.000 355    13985.82  140.09   54914.24  88888.00
2020-12-20 04:01:29.000 355    13985.41  139.88   54914.04  88888.00
2020-12-20 04:01:30.000 355    13985.23  139.68   54914.17  88888.00
2020-12-20 04:01:31.000 355    13985.28  139.74   54914.05  88888.00
2020-12-20 04:01:32.000 355    13985.18  139.58   54914.37  88888.00
2020-12-20 04:01:33.000 355    13985.30  139.67   54914.25  88888.00
2020-12-20 04:01:34.000 355    13985.63  139.78   54914.23  88888.00
2020-12-20 04:01:35.000 355    13985.56  139.55   54914.29  88888.00
2020-12-20 04:01:36.000 355    13985.39  139.42   54914.37  88888.00
2020-12-20 04:01:37.000 355    13985.58  139.77   54914.04  88888.00
2020-12-20 04:01:38.000 355    13985.16  139.43   54914.35  88888.00
2020-12-20 04:01:39.000 355    13985.41  139.59   54913.99  88888.00
2020-12-20 04:01:40.000 355    13985.86  139.76   54914.23  88888.00
2020-12-20 04:01:41.000 355    13985.68  139.66   54914.17  88888.00
2020-12-20 04:01:42.000 355    13985.30  139.44   54914.19  88888.00
2020-12-20 04:01:43.000 355    13985.30  139.46   54914.11  88888.00
2020-12-20 04:01:44.000 355    13985.19  139.24   54914.27  88888.00
2020-12-20 04:01:45.000 355    13985.13  139.39   54914.36  88888.00
2020-12-20 04:01:46.000 355    13986.06  139.59   54914.03  88888.00
2020-12-20 04:01:47.000 355    13985.92  139.50   54914.42  88888.00
2020-12-20 04:01:48.000 355    13985.32  139.29   54914.36  88888.00
2020-12-20 04:01:49.000 355    13988.34  142.50   54911.22  88888.00
2020-12-20 04:01:50.000 355    13985.33  139.26   54914.39  88888.00
2020-12-20 04:01:51.000 355    13985.26  139.21   54914.40  88888.00
2020-12-20 04:01:52.000 355    13985.28  139.32   54914.39  88888.00
2020-12-20 04:01:53.000 355    13985.81  139.33   54914.37  88888.00
2020-12-20 04:01:54.000 355    13988.42  142.46   54911.20  88888.00
2020-12-20 04:01:55.000 355    13985.28  139.08   54914.65  88888.00
2020-12-20 04:01:56.000 355    13985.27  139.12   54914.38  88888.00
2020-12-20 04:01:57.000 355    13985.18  139.22   54914.42  88888.00
2020-12-20 04:01:58.000 355    13985.28  139.10   54914.49  88888.00
2020-12-20 04:01:59.000 355    13985.37  139.21   54914.44  88888.00
2020-12-20 04:02:00.000 355    13985.45  139.13   54914.36  88888.00
2020-12-20 04:02:01.000 355    13985.11  139.16   54914.34  88888.00
2020-12-20 04:02:02.000 355    13985.18  139.24   54914.35  88888.00
2020-12-20 04:02:03.000 355    13985.06  139.04   54914.43  88888.00
2020-12-20 04:02:04.000 355    13985.12  139.07   54914.39  88888.00
2020-12-20 04:02:05.000 355    13985.98  139.36   54914.24  88888.00
2020-12-20 04:02:06.000 355    13985.26  138.97   54914.47  88888.00
2020-12-20 04:02:07.000 355    13985.25  138.90   54914.67  88888.00
2020-12-20 04:02:08.000 355    13985.29  139.08   54914.51  88888.00
2020-12-20 04:02:09.000 355    13985.60  139.14   54914.38  88888.00
2020-12-20 04:02:10.000 355    13985.07  138.80   54914.43  88888.00
2020-12-20 04:02:11.000 355    13985.68  139.10   54914.43  88888.00
2020-12-20 04:02:12.000 355    13990.13  143.42   54909.87  88888.00
2020-12-20 04:02:13.000 355    13987.54  141.14   54912.51  88888.00
2020-12-20 04:02:14.000 355    13985.21  139.03   54914.23  88888.00
2020-12-20 04:02:15.000 355    13984.86  138.73   54914.51  88888.00
2020-12-20 04:02:16.000 355    13984.62  138.27   54914.85  88888.00
2020-12-20 04:02:17.000 355    13985.14  138.77   54914.33  88888.00
2020-12-20 04:02:18.000 355    13988.64  142.22   54910.83  88888.00
2020-12-20 04:02:19.000 355    13985.06  138.74   54914.32  88888.00
2020-12-20 04:02:20.000 355    13985.04  138.67   54914.29  88888.00
2020-12-20 04:02:21.000 355    13984.91  138.48   54914.22  88888.00
2020-12-20 04:02:22.000 355    13984.80  138.50   54914.52  88888.00
2020-12-20 04:02:23.000 355    13985.03  138.81   54914.22  88888.00
2020-12-20 04:02:24.000 355    13985.04  138.66   54914.47  88888.00
2020-12-20 04:02:25.000 355    13988.25  142.07   54911.12  88888.00
2020-12-20 04:02:26.000 355    13984.88  138.44   54914.39  88888.00
2020-12-20 04:02:27.000 355    13984.81  138.45   54914.57  88888.00
2020-12-20 04:02:28.000 355    13985.01  138.45   54914.45  88888.00
2020-12-20 04:02:29.000 355    13984.53  138.34   54914.66  88888.00
2020-12-20 04:02:30.000 355    13985.31  138.54   54914.41  88888.00
2020-12-20 04:02:31.000 355    13984.87  138.32   54914.42  88888.00
2020-12-20 04:02:32.000 355    13984.59  138.18   54914.55  88888.00
2020-12-20 04:02:33.000 355    13984.64  138.05   54914.52  88888.00
2020-12-20 04:02:34.000 355    13984.48  138.09   54914.60  88888.00
2020-12-20 04:02:35.000 355    13984.36  138.10   54914.49  88888.00
2020-12-20 04:02:36.000 355    13985.05  138.37   54914.40  88888.00
2020-12-20 04:02:37.000 355    13985.20  138.96   54913.48  88888.00
2020-12-20 04:02:38.000 355    13984.80  138.30   54914.37  88888.00
2020-12-20 04:02:39.000 355    13984.40  138.08   54914.55  88888.00
2020-12-20 04:02:40.000 355    13984.45  138.10   54914.44  88888.00
2020-12-20 04:02:41.000 355    13984.36  138.08   54914.39  88888.00
2020-12-20 04:02:42.000 355    13984.40  138.19   54914.45  88888.00
2020-12-20 04:02:43.000 355    13984.95  138.33   54914.50  88888.00
2020-12-20 04:02:44.000 355    13984.43  138.21   54914.27  88888.00
2020-12-20 04:02:45.000 355    13987.48  141.35   54911.15  88888.00
2020-12-20 04:02:46.000 355    13984.30  138.21   54914.37  88888.00
2020-12-20 04:02:47.000 355    13984.06  138.04   54914.53  88888.00
2020-12-20 04:02:48.000 355    13984.04  138.12   54914.49  88888.00
2020-12-20 04:02:49.000 355    13984.31  138.07   54914.59  88888.00
2020-12-20 04:02:50.000 355    13984.42  138.35   54914.21  88888.00
2020-12-20 04:02:51.000 355    13987.36  141.35   54911.11  88888.00
2020-12-20 04:02:52.000 355    13984.08  138.22   54914.43  88888.00
2020-12-20 04:02:53.000 355    13984.11  138.24   54914.26  88888.00
2020-12-20 04:02:54.000 355    13984.17  138.04   54914.27  88888.00
2020-12-20 04:02:55.000 355    13984.41  138.13   54914.41  88888.00
2020-12-20 04:02:56.000 355    13984.27  138.19   54914.28  88888.00
2020-12-20 04:02:57.000 355    13983.95  137.93   54914.47  88888.00
2020-12-20 04:02:58.000 355    13984.93  138.92   54913.66  88888.00
2020-12-20 04:02:59.000 355    13983.96  138.00   54914.28  88888.00
2020-12-20 04:03:00.000 355    13984.13  138.12   54914.35  88888.00
2020-12-20 04:03:01.000 355    13984.66  138.50   54914.12  88888.00
2020-12-20 04:03:02.000 355    13984.35  138.32   54914.26  88888.00
2020-12-20 04:03:03.000 355    13984.18  138.06   54914.37  88888.00
2020-12-20 04:03:04.000 355    13984.14  138.27   54914.19  88888.00
2020-12-20 04:03:05.000 355    13984.06  138.14   54914.19  88888.00
2020-12-20 04:03:06.000 355    13984.17  138.32   54914.19  88888.00
2020-12-20 04:03:07.000 355    13983.83  138.06   54914.39  88888.00
2020-12-20 04:03:08.000 355    13988.87  143.02   54909.98  88888.00
2020-12-20 04:03:09.000 355    13985.31  139.15   54913.33  88888.00
2020-12-20 04:03:10.000 355    13983.90  138.17   54914.31  88888.00
2020-12-20 04:03:11.000 355    13983.99  138.24   54914.39  88888.00
2020-12-20 04:03:12.000 355    13983.81  138.25   54914.23  88888.00
2020-12-20 04:03:13.000 355    13983.91  138.27   54914.20  88888.00
2020-12-20 04:03:14.000 355    13987.65  141.86   54910.92  88888.00
2020-12-20 04:03:15.000 355    13984.10  138.34   54914.37  88888.00
2020-12-20 04:03:16.000 355    13983.91  138.40   54914.22  88888.00
2020-12-20 04:03:17.000 355    13983.97  138.37   54914.36  88888.00
2020-12-20 04:03:18.000 355    13984.03  138.45   54914.29  88888.00
2020-12-20 04:03:19.000 355    13984.33  138.76   54914.09  88888.00
2020-12-20 04:03:20.000 355    13983.95  138.29   54914.35  88888.00
2020-12-20 04:03:21.000 355    13984.08  138.46   54914.37  88888.00
2020-12-20 04:03:22.000 355    13984.00  138.41   54914.37  88888.00
2020-12-20 04:03:23.000 355    13983.97  138.64   54914.04  88888.00
2020-12-20 04:03:24.000 355    13984.07  138.63   54914.35  88888.00
2020-12-20 04:03:25.000 355    13983.97  138.68   54914.32  88888.00
2020-12-20 04:03:26.000 355    13984.59  138.90   54914.16  88888.00
2020-12-20 04:03:27.000 355    13984.35  138.72   54914.21  88888.00
2020-12-20 04:03:28.000 355    13984.22  138.71   54914.19  88888.00
2020-12-20 04:03:29.000 355    13984.03  138.71   54914.24  88888.00
2020-12-20 04:03:30.000 355    13983.91  138.72   54914.29  88888.00
2020-12-20 04:03:31.000 355    13983.78  138.63   54914.25  88888.00
2020-12-20 04:03:32.000 355    13984.03  138.95   54914.19  88888.00
2020-12-20 04:03:33.000 355    13984.44  139.04   54914.07  88888.00
2020-12-20 04:03:34.000 355    13983.97  138.75   54914.35  88888.00
2020-12-20 04:03:35.000 355    13983.89  138.93   54914.26  88888.00
2020-12-20 04:03:36.000 355    13983.77  138.91   54914.27  88888.00
2020-12-20 04:03:37.000 355    13983.93  138.87   54914.19  88888.00
2020-12-20 04:03:38.000 355    13983.70  138.93   54914.25  88888.00
2020-12-20 04:03:39.000 355    13987.58  142.51   54911.07  88888.00
2020-12-20 04:03:40.000 355    13984.45  139.20   54914.18  88888.00
2020-12-20 04:03:41.000 355    13983.86  139.20   54914.15  88888.00
2020-12-20 04:03:42.000 355    13983.75  139.01   54914.17  88888.00
2020-12-20 04:03:43.000 355    13983.92  139.21   54914.15  88888.00
2020-12-20 04:03:44.000 355    13987.05  142.54   54910.93  88888.00
2020-12-20 04:03:45.000 355    13984.02  139.52   54913.96  88888.00
2020-12-20 04:03:46.000 355    13984.00  139.27   54914.22  88888.00
2020-12-20 04:03:47.000 355    13983.92  139.51   54914.10  88888.00
2020-12-20 04:03:48.000 355    13983.68  139.38   54914.21  88888.00
2020-12-20 04:03:49.000 355    13983.81  139.50   54914.03  88888.00
2020-12-20 04:03:50.000 355    13983.72  139.43   54913.88  88888.00
2020-12-20 04:03:51.000 355    13984.37  139.63   54914.09  88888.00
2020-12-20 04:03:52.000 355    13983.99  139.32   54914.19  88888.00
2020-12-20 04:03:53.000 355    13983.84  139.31   54914.24  88888.00
2020-12-20 04:03:54.000 355    13983.80  139.37   54914.17  88888.00
2020-12-20 04:03:55.000 355    13983.64  139.40   54914.18  88888.00
2020-12-20 04:03:56.000 355    13983.55  139.47   54914.34  88888.00
2020-12-20 04:03:57.000 355    13983.64  139.37   54914.38  88888.00
2020-12-20 04:03:58.000 355    13984.25  139.61   54914.02  88888.00
2020-12-20 04:03:59.000 355    13987.12  142.58   54911.03  88888.00
2020-12-20 04:04:00.000 355    13983.77  139.50   54914.17  88888.00
2020-12-20 04:04:01.000 355    13983.74  139.41   54914.24  88888.00
2020-12-20 04:04:02.000 355    13983.56  139.35   54914.38  88888.00
2020-12-20 04:04:03.000 355    13983.95  139.61   54914.25  88888.00
2020-12-20 04:04:04.000 355    13987.53  143.12   54910.93  88888.00
2020-12-20 04:04:05.000 355    13983.97  139.64   54914.31  88888.00
2020-12-20 04:04:06.000 355    13983.83  139.51   54914.42  88888.00
2020-12-20 04:04:07.000 355    13983.92  139.64   54914.21  88888.00
2020-12-20 04:04:08.000 355    13983.96  139.62   54914.22  88888.00
2020-12-20 04:04:09.000 355    13984.02  139.77   54914.07  88888.00
2020-12-20 04:04:10.000 355    13983.91  139.76   54914.22  88888.00
2020-12-20 04:04:11.000 355    13984.10  139.59   54914.40  88888.00
2020-12-20 04:04:12.000 355    13984.11  139.61   54914.20  88888.00
2020-12-20 04:04:13.000 355    13984.24  139.76   54914.18  88888.00
2020-12-20 04:04:14.000 355    13984.13  139.71   54914.19  88888.00
2020-12-20 04:04:15.000 355    13987.37  142.92   54911.01  88888.00
2020-12-20 04:04:16.000 355    13984.54  139.82   54914.24  88888.00
2020-12-20 04:04:17.000 355    13984.22  139.66   54914.36  88888.00
2020-12-20 04:04:18.000 355    13984.38  139.75   54914.27  88888.00
2020-12-20 04:04:19.000 355    13984.23  139.74   54914.21  88888.00
2020-12-20 04:04:20.000 355    13984.12  139.57   54914.27  88888.00
2020-12-20 04:04:21.000 355    13984.18  139.60   54914.15  88888.00
2020-12-20 04:04:22.000 355    13984.33  139.61   54914.15  88888.00
2020-12-20 04:04:23.000 355    13984.99  140.05   54914.09  88888.00
2020-12-20 04:04:24.000 355    13984.55  139.55   54914.35  88888.00
2020-12-20 04:04:25.000 355    13984.32  139.50   54914.35  88888.00
2020-12-20 04:04:26.000 355    13984.31  139.51   54914.43  88888.00
2020-12-20 04:04:27.000 355    13984.27  139.53   54914.33  88888.00
2020-12-20 04:04:28.000 355    13984.35  139.61   54914.34  88888.00
2020-12-20 04:04:29.000 355    13985.10  140.03   54914.24  88888.00
2020-12-20 04:04:30.000 355    13987.71  142.86   54911.06  88888.00
2020-12-20 04:04:31.000 355    13984.50  139.54   54914.51  88888.00
2020-12-20 04:04:32.000 355    13984.47  139.79   54914.33  88888.00
2020-12-20 04:04:33.000 355    13984.41  139.66   54914.37  88888.00
2020-12-20 04:04:34.000 355    13984.43  139.75   54914.40  88888.00
2020-12-20 04:04:35.000 355    13984.48  139.52   54914.29  88888.00
2020-12-20 04:04:36.000 355    13988.02  143.01   54911.25  88888.00
2020-12-20 04:04:37.000 355    13984.38  139.41   54914.64  88888.00
2020-12-20 04:04:38.000 355    13984.42  139.50   54914.42  88888.00
2020-12-20 04:04:39.000 355    13984.66  139.62   54914.60  88888.00
2020-12-20 04:04:40.000 355    13984.75  139.71   54914.47  88888.00
2020-12-20 04:04:41.000 355    13985.16  139.93   54914.49  88888.00
2020-12-20 04:04:42.000 355    13984.73  139.67   54914.56  88888.00
2020-12-20 04:04:43.000 355    13984.79  139.69   54914.66  88888.00
2020-12-20 04:04:44.000 355    13984.60  139.60   54914.69  88888.00
2020-12-20 04:04:45.000 355    13984.70  139.62   54914.50  88888.00
2020-12-20 04:04:46.000 355    13984.93  139.90   54914.42  88888.00
2020-12-20 04:04:47.000 355    13988.82  143.54   54910.57  88888.00
2020-12-20 04:04:48.000 355    13985.19  139.92   54914.60  88888.00
2020-12-20 04:04:49.000 355    13984.88  139.79   54914.33  88888.00
2020-12-20 04:04:50.000 355    13984.63  139.52   54914.69  88888.00
2020-12-20 04:04:51.000 355    13984.76  139.80   54914.53  88888.00
2020-12-20 04:04:52.000 355    13984.75  139.66   54914.79  88888.00
2020-12-20 04:04:53.000 355    13988.02  143.27   54911.03  88888.00
2020-12-20 04:04:54.000 355    13985.04  139.75   54914.64  88888.00
2020-12-20 04:04:55.000 355    13984.92  139.81   54914.35  88888.00
2020-12-20 04:04:56.000 355    13984.78  139.67   54914.79  88888.00
2020-12-20 04:04:57.000 355    13984.72  139.76   54914.74  88888.00
2020-12-20 04:04:58.000 355    13984.84  139.73   54914.63  88888.00
2020-12-20 04:04:59.000 355    13984.71  139.66   54914.81  88888.00
2020-12-20 04:05:00.000 355    13984.58  139.63   54914.88  88888.00
2020-12-20 04:05:01.000 355    13984.96  139.78   54914.80  88888.00
2020-12-20 04:05:02.000 355    13984.83  139.66   54914.67  88888.00
2020-12-20 04:05:03.000 355    13984.62  139.53   54914.88  88888.00
2020-12-20 04:05:04.000 355    13984.72  139.71   54914.76  88888.00
2020-12-20 04:05:05.000 355    13984.91  139.76   54914.84  88888.00
2020-12-20 04:05:06.000 355    13985.22  139.96   54914.71  88888.00
2020-12-20 04:05:07.000 355    13988.54  143.48   54911.32  88888.00
2020-12-20 04:05:08.000 355    13985.54  140.73   54914.03  88888.00
2020-12-20 04:05:09.000 355    13985.09  139.96   54914.53  88888.00
2020-12-20 04:05:10.000 355    13985.03  140.02   54914.62  88888.00
2020-12-20 04:05:11.000 355    13985.12  140.12   54914.57  88888.00
2020-12-20 04:05:12.000 355    13985.42  140.10   54914.53  88888.00
2020-12-20 04:05:13.000 355    13985.21  140.08   54914.79  88888.00
2020-12-20 04:05:14.000 355    13985.15  140.17   54914.27  88888.00
2020-12-20 04:05:15.000 355    13985.00  139.95   54914.74  88888.00
2020-12-20 04:05:16.000 355    13985.15  140.04   54914.55  88888.00
2020-12-20 04:05:17.000 355    13986.39  142.02   54912.39  88888.00
2020-12-20 04:05:18.000 355    13985.31  140.11   54914.78  88888.00
2020-12-20 04:05:19.000 355    13985.59  140.36   54914.52  88888.00
2020-12-20 04:05:20.000 355    13985.23  140.00   54914.83  88888.00
2020-12-20 04:05:21.000 355    13984.98  139.84   54914.39  88888.00
2020-12-20 04:05:22.000 355    13984.88  139.94   54914.96  88888.00
2020-12-20 04:05:23.000 355    13988.06  143.06   54911.64  88888.00
2020-12-20 04:05:24.000 355    13985.04  139.91   54914.96  88888.00
2020-12-20 04:05:25.000 355    13984.90  139.94   54914.90  88888.00
2020-12-20 04:05:26.000 355    13985.26  139.95   54914.87  88888.00
2020-12-20 04:05:27.000 355    13985.05  139.88   54914.77  88888.00
2020-12-20 04:05:28.000 355    13985.27  140.22   54914.72  88888.00
2020-12-20 04:05:29.000 355    13985.86  140.86   54913.86  88888.00
2020-12-20 04:05:30.000 355    13985.12  139.91   54914.73  88888.00
2020-12-20 04:05:31.000 355    13985.21  140.29   54914.59  88888.00
2020-12-20 04:05:32.000 355    13985.60  140.03   54914.72  88888.00
2020-12-20 04:05:33.000 355    13988.25  143.11   54911.64  88888.00
2020-12-20 04:05:34.000 355    13989.49  144.47   54910.40  88888.00
2020-12-20 04:05:35.000 355    13987.92  142.54   54912.27  88888.00
2020-12-20 04:05:36.000 355    13985.04  139.86   54914.89  88888.00
2020-12-20 04:05:37.000 355    13985.49  140.12   54914.66  88888.00
2020-12-20 04:05:38.000 355    13985.45  139.93   54914.95  88888.00
2020-12-20 04:05:39.000 355    13985.10  139.75   54915.03  88888.00
2020-12-20 04:05:40.000 355    13988.27  143.00   54911.71  88888.00
2020-12-20 04:05:41.000 355    13985.39  140.03   54914.59  88888.00
2020-12-20 04:05:42.000 355    13985.02  139.75   54915.00  88888.00
2020-12-20 04:05:43.000 355    13985.13  139.69   54914.95  88888.00
2020-12-20 04:05:44.000 355    13985.63  140.07   54914.82  88888.00
2020-12-20 04:05:45.000 355    13985.33  139.80   54914.95  88888.00
2020-12-20 04:05:46.000 355    13985.26  139.73   54914.96  88888.00
2020-12-20 04:05:47.000 355    13985.04  139.76   54914.81  88888.00
2020-12-20 04:05:48.000 355    13985.02  139.75   54914.89  88888.00
2020-12-20 04:05:49.000 355    13985.02  139.76   54914.95  88888.00
2020-12-20 04:05:50.000 355    13984.98  139.88   54914.94  88888.00
2020-12-20 04:05:51.000 355    13985.50  139.94   54915.20  88888.00
2020-12-20 04:05:52.000 355    13985.06  139.79   54914.98  88888.00
2020-12-20 04:05:53.000 355    13988.11  143.04   54911.64  88888.00
2020-12-20 04:05:54.000 355    13984.91  139.82   54914.90  88888.00
2020-12-20 04:05:55.000 355    13984.93  139.93   54914.71  88888.00
2020-12-20 04:05:56.000 355    13984.80  139.74   54915.05  88888.00
2020-12-20 04:05:57.000 355    13985.25  139.99   54914.76  88888.00
2020-12-20 04:05:58.000 355    13984.95  139.91   54914.83  88888.00
2020-12-20 04:05:59.000 355    13984.75  139.80   54915.03  88888.00
2020-12-20 04:06:00.000 355    13984.88  139.85   54914.97  88888.00
2020-12-20 04:06:01.000 355    13984.82  139.73   54914.76  88888.00
2020-12-20 04:06:02.000 355    13985.65  140.30   54914.52  88888.00
2020-12-20 04:06:03.000 355    13985.54  140.39   54914.59  88888.00
2020-12-20 04:06:04.000 355    13985.34  140.24   54914.60  88888.00
2020-12-20 04:06:05.000 355    13984.91  140.04   54914.69  88888.00
2020-12-20 04:06:06.000 355    13985.08  140.22   54914.53  88888.00
2020-12-20 04:06:07.000 355    13985.13  140.42   54914.55  88888.00
2020-12-20 04:06:08.000 355    13984.90  140.09   54914.66  88888.00
2020-12-20 04:06:09.000 355    13988.79  143.88   54911.14  88888.00
2020-12-20 04:06:10.000 355    13985.29  140.31   54914.48  88888.00
2020-12-20 04:06:11.000 355    13985.19  140.43   54914.48  88888.00
2020-12-20 04:06:12.000 355    13984.94  140.28   54914.55  88888.00
2020-12-20 04:06:13.000 355    13984.95  140.23   54914.68  88888.00
2020-12-20 04:06:14.000 355    13988.16  143.63   54911.15  88888.00
2020-12-20 04:06:15.000 355    13985.31  140.43   54914.51  88888.00
2020-12-20 04:06:16.000 355    13985.37  140.43   54914.58  88888.00
2020-12-20 04:06:17.000 355    13984.94  140.25   54914.51  88888.00
2020-12-20 04:06:18.000 355    13984.81  140.41   54914.43  88888.00
2020-12-20 04:06:19.000 355    13984.61  140.28   54914.41  88888.00
2020-12-20 04:06:20.000 355    13984.70  140.32   54914.27  88888.00
2020-12-20 04:06:21.000 355    13984.87  140.28   54914.54  88888.00
2020-12-20 04:06:22.000 355    13984.85  140.19   54914.68  88888.00
2020-12-20 04:06:23.000 355    13984.67  140.22   54914.54  88888.00
2020-12-20 04:06:24.000 355    13984.77  140.21   54914.73  88888.00
2020-12-20 04:06:25.000 355    13984.60  140.20   54914.61  88888.00
2020-12-20 04:06:26.000 355    13984.68  140.48   54914.40  88888.00
2020-12-20 04:06:27.000 355    13985.06  140.47   54914.42  88888.00
2020-12-20 04:06:28.000 355    13984.92  140.42   54914.54  88888.00
2020-12-20 04:06:29.000 355    13984.94  140.42   54914.38  88888.00
2020-12-20 04:06:30.000 355    13984.66  140.47   54914.30  88888.00
2020-12-20 04:06:31.000 355    13984.47  140.36   54914.50  88888.00
2020-12-20 04:06:32.000 355    13987.37  143.25   54911.64  88888.00
2020-12-20 04:06:33.000 355    13984.28  140.14   54914.88  88888.00
2020-12-20 04:06:34.000 355    13984.80  140.30   54914.74  88888.00
2020-12-20 04:06:35.000 355    13984.45  140.13   54914.87  88888.00
2020-12-20 04:06:36.000 355    13984.21  140.35   54914.71  88888.00
2020-12-20 04:06:37.000 355    13987.37  143.40   54911.45  88888.00
2020-12-20 04:06:38.000 355    13984.16  140.04   54914.84  88888.00
2020-12-20 04:06:39.000 355    13984.06  140.11   54914.78  88888.00
2020-12-20 04:06:40.000 355    13984.62  140.46   54914.80  88888.00
2020-12-20 04:06:41.000 355    13984.60  140.46   54914.66  88888.00
2020-12-20 04:06:42.000 355    13984.03  139.95   54914.83  88888.00
2020-12-20 04:06:43.000 355    13983.97  140.14   54914.71  88888.00
2020-12-20 04:06:44.000 355    13983.93  140.22   54914.67  88888.00
2020-12-20 04:06:45.000 355    13983.91  140.14   54914.73  88888.00
2020-12-20 04:06:46.000 355    13983.89  140.24   54914.70  88888.00
2020-12-20 04:06:47.000 355    13984.10  140.22   54914.83  88888.00
2020-12-20 04:06:48.000 355    13983.94  140.49   54914.61  88888.00
2020-12-20 04:06:49.000 355    13983.86  140.28   54914.74  88888.00
2020-12-20 04:06:50.000 355    13983.88  140.32   54914.53  88888.00
2020-12-20 04:06:51.000 355    13983.84  140.13   54914.87  88888.00
2020-12-20 04:06:52.000 355    13984.48  140.63   54914.74  88888.00
2020-12-20 04:06:53.000 355    13984.45  140.63   54914.71  88888.00
2020-12-20 04:06:54.000 355    13983.98  140.51   54914.73  88888.00
2020-12-20 04:06:55.000 355    13983.93  140.48   54914.82  88888.00
2020-12-20 04:06:56.000 355    13983.89  140.53   54914.66  88888.00
2020-12-20 04:06:57.000 355    13983.74  140.27   54914.73  88888.00
2020-12-20 04:06:58.000 355    13983.86  140.45   54914.85  88888.00
2020-12-20 04:06:59.000 355    13984.40  140.85   54914.63  88888.00
2020-12-20 04:07:00.000 355    13984.16  140.56   54914.60  88888.00
2020-12-20 04:07:01.000 355    13983.94  140.54   54914.73  88888.00
2020-12-20 04:07:02.000 355    13986.11  143.20   54911.58  88888.00
2020-12-20 04:07:03.000 355    13983.75  140.55   54914.50  88888.00
2020-12-20 04:07:04.000 355    13984.01  140.69   54914.63  88888.00
2020-12-20 04:07:05.000 355    13984.25  140.65   54914.65  88888.00
2020-12-20 04:07:06.000 355    13984.47  140.93   54914.51  88888.00
2020-12-20 04:07:07.000 355    13984.07  140.65   54914.61  88888.00
2020-12-20 04:07:08.000 355    13987.16  143.96   54911.48  88888.00
2020-12-20 04:07:09.000 355    13984.03  140.77   54914.59  88888.00
2020-12-20 04:07:10.000 355    13984.00  140.67   54914.61  88888.00
2020-12-20 04:07:11.000 355    13983.82  140.54   54914.65  88888.00
2020-12-20 04:07:12.000 355    13984.07  140.58   54914.69  88888.00
2020-12-20 04:07:13.000 355    13984.02  140.65   54914.62  88888.00
2020-12-20 04:07:14.000 355    13983.97  140.64   54914.68  88888.00
2020-12-20 04:07:15.000 355    13983.79  140.71   54914.68  88888.00
2020-12-20 04:07:16.000 355    13984.04  140.67   54914.63  88888.00
2020-12-20 04:07:17.000 355    13984.57  140.91   54914.53  88888.00
2020-12-20 04:07:18.000 355    13988.00  144.79   54910.31  88888.00
2020-12-20 04:07:19.000 355    13984.63  141.07   54914.09  88888.00
2020-12-20 04:07:20.000 355    13984.18  140.79   54914.44  88888.00
2020-12-20 04:07:21.000 355    13984.13  140.86   54914.24  88888.00
2020-12-20 04:07:22.000 355    13983.91  140.67   54914.68  88888.00
2020-12-20 04:07:23.000 355    13987.15  143.89   54911.33  88888.00
2020-12-20 04:07:24.000 355    13984.66  141.05   54914.20  88888.00
2020-12-20 04:07:25.000 355    13984.11  140.52   54914.65  88888.00
2020-12-20 04:07:26.000 355    13984.05  140.87   54914.48  88888.00
2020-12-20 04:07:27.000 355    13984.14  140.63   54914.52  88888.00
2020-12-20 04:07:28.000 355    13984.24  140.78   54914.49  88888.00
2020-12-20 04:07:29.000 355    13984.21  140.88   54914.33  88888.00
2020-12-20 04:07:30.000 355    13984.82  141.09   54914.39  88888.00
2020-12-20 04:07:31.000 355    13984.51  140.82   54914.62  88888.00
2020-12-20 04:07:32.000 355    13984.36  140.68   54914.27  88888.00
2020-12-20 04:07:33.000 355    13984.03  140.57   54914.63  88888.00
2020-12-20 04:07:34.000 355    13984.02  140.48   54914.61  88888.00
2020-12-20 04:07:35.000 355    13983.98  140.61   54914.66  88888.00
2020-12-20 04:07:36.000 355    13984.13  140.54   54914.56  88888.00
2020-12-20 04:07:37.000 355    13984.71  140.79   54914.40  88888.00
2020-12-20 04:07:38.000 355    13984.28  140.78   54914.41  88888.00
2020-12-20 04:07:39.000 355    13988.38  144.73   54910.81  88888.00
2020-12-20 04:07:40.000 355    13984.40  140.79   54914.44  88888.00
2020-12-20 04:07:41.000 355    13984.22  140.67   54914.62  88888.00
2020-12-20 04:07:42.000 355    13984.39  141.17   54914.31  88888.00
2020-12-20 04:07:43.000 355    13984.52  140.61   54914.59  88888.00
2020-12-20 04:07:44.000 355    13984.37  140.67   54914.53  88888.00
2020-12-20 04:07:45.000 355    13984.24  140.58   54914.71  88888.00
2020-12-20 04:07:46.000 355    13984.32  140.65   54914.65  88888.00
2020-12-20 04:07:47.000 355    13984.27  140.67   54914.71  88888.00
2020-12-20 04:07:48.000 355    13984.25  140.50   54914.62  88888.00
2020-12-20 04:07:49.000 355    13987.72  143.90   54911.54  88888.00
2020-12-20 04:07:50.000 355    13984.49  140.68   54914.58  88888.00
2020-12-20 04:07:51.000 355    13984.30  140.71   54914.63  88888.00
2020-12-20 04:07:52.000 355    13984.18  140.47   54914.70  88888.00
2020-12-20 04:07:53.000 355    13984.28  140.82   54914.51  88888.00
2020-12-20 04:07:54.000 355    13987.33  143.76   54911.49  88888.00
2020-12-20 04:07:55.000 355    13984.82  140.84   54914.64  88888.00
2020-12-20 04:07:56.000 355    13984.65  140.55   54914.74  88888.00
2020-12-20 04:07:57.000 355    13984.42  140.52   54914.63  88888.00
2020-12-20 04:07:58.000 355    13984.25  140.36   54914.79  88888.00
2020-12-20 04:07:59.000 355    13984.32  140.63   54914.63  88888.00
2020-12-20 04:08:00.000 355    13984.69  140.83   54914.59  88888.00
2020-12-20 04:08:01.000 355    13987.39  143.51   54911.44  88888.00
2020-12-20 04:08:02.000 355    13984.78  140.77   54914.55  88888.00
2020-12-20 04:08:03.000 355    13984.31  140.30   54914.70  88888.00
2020-12-20 04:08:04.000 355    13984.32  140.36   54914.69  88888.00
2020-12-20 04:08:05.000 355    13984.27  140.40   54914.83  88888.00
2020-12-20 04:08:06.000 355    13987.36  143.45   54911.51  88888.00
2020-12-20 04:08:07.000 355    13984.20  140.28   54914.73  88888.00
2020-12-20 04:08:08.000 355    13984.46  140.30   54914.75  88888.00
2020-12-20 04:08:09.000 355    13984.50  140.39   54914.74  88888.00
2020-12-20 04:08:10.000 355    13984.31  140.25   54914.74  88888.00
2020-12-20 04:08:11.000 355    13984.29  140.19   54914.78  88888.00
2020-12-20 04:08:12.000 355    13984.54  140.24   54914.55  88888.00
2020-12-20 04:08:13.000 355    13984.26  140.12   54914.77  88888.00
2020-12-20 04:08:14.000 355    13984.53  140.28   54914.83  88888.00
2020-12-20 04:08:15.000 355    13984.38  140.17   54914.82  88888.00
2020-12-20 04:08:16.000 355    13984.17  140.16   54914.80  88888.00
2020-12-20 04:08:17.000 355    13984.18  140.11   54914.77  88888.00
2020-12-20 04:08:18.000 355    13984.21  140.09   54914.82  88888.00
2020-12-20 04:08:19.000 355    13984.10  140.15   54914.83  88888.00
2020-12-20 04:08:20.000 355    13984.75  140.24   54914.76  88888.00
2020-12-20 04:08:21.000 355    13984.55  140.13   54914.80  88888.00
2020-12-20 04:08:22.000 355    13984.38  140.04   54914.71  88888.00
2020-12-20 04:08:23.000 355    13984.11  140.02   54914.66  88888.00
2020-12-20 04:08:24.000 355    13984.21  140.11   54914.71  88888.00
2020-12-20 04:08:25.000 355    13984.02  139.93   54914.70  88888.00
2020-12-20 04:08:26.000 355    13983.90  140.02   54914.75  88888.00
2020-12-20 04:08:27.000 355    13984.56  140.36   54914.59  88888.00
2020-12-20 04:08:28.000 355    13984.09  140.12   54914.70  88888.00
2020-12-20 04:08:29.000 355    13984.15  140.06   54914.76  88888.00
2020-12-20 04:08:30.000 355    13984.11  140.21   54914.67  88888.00
2020-12-20 04:08:31.000 355    13987.20  143.16   54911.37  88888.00
2020-12-20 04:08:32.000 355    13984.22  140.18   54914.63  88888.00
2020-12-20 04:08:33.000 355    13984.33  140.11   54914.66  88888.00
2020-12-20 04:08:34.000 355    13984.41  140.27   54914.74  88888.00
2020-12-20 04:08:35.000 355    13984.04  139.91   54914.74  88888.00
2020-12-20 04:08:36.000 355    13984.07  139.92   54914.86  88888.00
2020-12-20 04:08:37.000 355    13987.33  143.28   54911.41  88888.00
2020-12-20 04:08:38.000 355    13984.02  139.88   54914.77  88888.00
2020-12-20 04:08:39.000 355    13984.65  140.16   54914.66  88888.00
2020-12-20 04:08:40.000 355    13984.23  140.03   54914.71  88888.00
2020-12-20 04:08:41.000 355    13983.97  139.96   54914.76  88888.00
2020-12-20 04:08:42.000 355    13984.22  140.06   54914.59  88888.00
2020-12-20 04:08:43.000 355    13984.05  140.06   54914.67  88888.00
2020-12-20 04:08:44.000 355    13983.99  139.97   54914.69  88888.00
2020-12-20 04:08:45.000 355    13984.46  140.11   54914.55  88888.00
2020-12-20 04:08:46.000 355    13984.07  139.83   54914.90  88888.00
2020-12-20 04:08:47.000 355    13984.15  140.14   54914.52  88888.00
2020-12-20 04:08:48.000 355    13983.89  140.06   54914.51  88888.00
2020-12-20 04:08:49.000 355    13983.89  140.10   54914.76  88888.00
2020-12-20 04:08:50.000 355    13983.74  139.78   54914.79  88888.00
2020-12-20 04:08:51.000 355    13983.91  139.89   54914.70  88888.00
2020-12-20 04:08:52.000 355    13984.13  140.06   54914.71  88888.00
2020-12-20 04:08:53.000 355    13983.79  139.72   54914.63  88888.00
2020-12-20 04:08:54.000 355    13983.83  139.94   54914.57  88888.00
2020-12-20 04:08:55.000 355    13983.68  139.88   54914.69  88888.00
2020-12-20 04:08:56.000 355    13983.62  139.77   54914.60  88888.00
2020-12-20 04:08:57.000 355    13983.71  139.96   54914.56  88888.00
2020-12-20 04:08:58.000 355    13984.48  140.79   54913.55  88888.00
2020-12-20 04:08:59.000 355    13987.04  143.23   54911.47  88888.00
2020-12-20 04:09:00.000 355    13983.82  140.00   54914.64  88888.00
2020-12-20 04:09:01.000 355    13983.89  140.06   54914.65  88888.00
2020-12-20 04:09:02.000 355    13983.75  139.86   54914.58  88888.00
2020-12-20 04:09:03.000 355    13983.71  139.88   54914.72  88888.00
2020-12-20 04:09:04.000 355    13987.38  143.26   54911.29  88888.00
2020-12-20 04:09:05.000 355    13983.84  139.76   54914.71  88888.00
2020-12-20 04:09:06.000 355    13983.70  139.90   54914.69  88888.00
2020-12-20 04:09:07.000 355    13983.72  139.82   54914.95  88888.00
2020-12-20 04:09:08.000 355    13986.84  142.96   54911.57  88888.00
2020-12-20 04:09:09.000 355    13983.63  139.82   54914.75  88888.00
2020-12-20 04:09:10.000 355    13984.39  140.24   54914.54  88888.00
2020-12-20 04:09:11.000 355    13983.88  139.72   54914.75  88888.00
2020-12-20 04:09:12.000 355    13983.82  139.86   54914.65  88888.00
2020-12-20 04:09:13.000 355    13983.88  140.17   54914.42  88888.00
2020-12-20 04:09:14.000 355    13983.82  139.84   54914.69  88888.00
2020-12-20 04:09:15.000 355    13983.88  139.86   54914.67  88888.00
2020-12-20 04:09:16.000 355    13983.81  140.24   54914.56  88888.00
2020-12-20 04:09:17.000 355    13984.16  139.86   54914.72  88888.00
2020-12-20 04:09:18.000 355    13983.71  139.78   54914.74  88888.00
2020-12-20 04:09:19.000 355    13984.09  140.11   54914.46  88888.00
2020-12-20 04:09:20.000 355    13983.78  139.88   54914.77  88888.00
2020-12-20 04:09:21.000 355    13983.80  139.70   54914.73  88888.00
2020-12-20 04:09:22.000 355    13983.81  139.92   54914.68  88888.00
2020-12-20 04:09:23.000 355    13984.16  140.03   54914.57  88888.00
2020-12-20 04:09:24.000 355    13983.84  139.94   54914.60  88888.00
2020-12-20 04:09:25.000 355    13983.77  139.82   54914.70  88888.00
2020-12-20 04:09:26.000 355    13983.88  139.94   54914.57  88888.00
2020-12-20 04:09:27.000 355    13983.82  140.00   54914.73  88888.00
2020-12-20 04:09:28.000 355    13984.69  140.71   54913.93  88888.00
2020-12-20 04:09:29.000 355    13984.38  140.16   54914.60  88888.00
2020-12-20 04:09:30.000 355    13984.14  140.10   54914.61  88888.00
2020-12-20 04:09:31.000 355    13983.82  139.83   54914.68  88888.00
2020-12-20 04:09:32.000 355    13984.14  140.22   54914.35  88888.00
2020-12-20 04:09:33.000 355    13985.24  141.59   54912.38  88888.00
2020-12-20 04:09:34.000 355    13984.16  140.05   54914.63  88888.00
2020-12-20 04:09:35.000 355    13984.35  140.10   54914.70  88888.00
2020-12-20 04:09:36.000 355    13984.15  140.24   54914.53  88888.00
2020-12-20 04:09:37.000 355    13983.93  139.97   54914.50  88888.00
2020-12-20 04:09:38.000 355    13983.83  140.01   54914.68  88888.00
2020-12-20 04:09:39.000 355    13987.03  143.29   54911.31  88888.00
2020-12-20 04:09:40.000 355    13983.77  139.85   54914.80  88888.00
2020-12-20 04:09:41.000 355    13983.67  139.91   54914.65  88888.00
2020-12-20 04:09:42.000 355    13984.43  140.32   54914.60  88888.00
2020-12-20 04:09:43.000 355    13983.99  139.99   54914.79  88888.00
2020-12-20 04:09:44.000 355    13983.81  139.99   54914.76  88888.00
2020-12-20 04:09:45.000 355    13983.72  140.01   54914.66  88888.00
2020-12-20 04:09:46.000 355    13983.97  140.26   54914.37  88888.00
2020-12-20 04:09:47.000 355    13983.84  140.03   54914.68  88888.00
2020-12-20 04:09:48.000 355    13984.12  140.24   54914.46  88888.00
2020-12-20 04:09:49.000 355    13984.61  140.99   54913.94  88888.00
2020-12-20 04:09:50.000 355    13983.73  140.10   54914.63  88888.00
2020-12-20 04:09:51.000 355    13983.84  140.19   54914.66  88888.00
2020-12-20 04:09:52.000 355    13983.69  140.17   54914.65  88888.00
2020-12-20 04:09:53.000 355    13983.80  140.55   54914.30  88888.00
2020-12-20 04:09:54.000 355    13984.48  140.41   54914.55  88888.00
2020-12-20 04:09:55.000 355    13984.00  140.27   54914.56  88888.00
2020-12-20 04:09:56.000 355    13983.74  140.16   54914.56  88888.00
2020-12-20 04:09:57.000 355    13986.94  143.52   54911.29  88888.00
2020-12-20 04:09:58.000 355    13983.73  140.03   54914.71  88888.00
2020-12-20 04:09:59.000 355    13983.78  140.21   54914.53  88888.00
2020-12-20 04:10:00.000 355    13984.36  140.60   54914.54  88888.00
2020-12-20 04:10:01.000 355    13983.92  140.25   54914.65  88888.00
2020-12-20 04:10:02.000 355    13984.02  140.25   54914.64  88888.00
2020-12-20 04:10:03.000 355    13986.85  143.59   54911.25  88888.00
2020-12-20 04:10:04.000 355    13983.63  140.23   54914.65  88888.00
2020-12-20 04:10:05.000 355    13983.70  140.26   54914.68  88888.00
2020-12-20 04:10:06.000 355    13983.85  140.34   54914.70  88888.00
2020-12-20 04:10:07.000 355    13984.41  140.61   54914.46  88888.00
2020-12-20 04:10:08.000 355    13984.05  140.38   54914.56  88888.00
2020-12-20 04:10:09.000 355    13983.94  140.54   54914.38  88888.00
2020-12-20 04:10:10.000 355    13984.59  141.25   54913.70  88888.00
2020-12-20 04:10:11.000 355    13983.83  140.42   54914.78  88888.00
2020-12-20 04:10:12.000 355    13983.73  140.33   54914.73  88888.00
2020-12-20 04:10:13.000 355    13984.56  140.82   54914.49  88888.00
2020-12-20 04:10:14.000 355    13983.92  140.43   54914.63  88888.00
2020-12-20 04:10:15.000 355    13983.82  140.55   54914.56  88888.00
2020-12-20 04:10:16.000 355    13983.95  140.58   54914.53  88888.00
2020-12-20 04:10:17.000 355    13983.80  140.51   54914.75  88888.00
2020-12-20 04:10:18.000 355    13983.77  140.44   54914.69  88888.00
2020-12-20 04:10:19.000 355    13983.92  140.85   54914.42  88888.00
2020-12-20 04:10:20.000 355    13984.02  140.43   54914.88  88888.00
2020-12-20 04:10:21.000 355    13983.86  140.37   54914.74  88888.00
2020-12-20 04:10:22.000 355    13983.91  140.61   54914.66  88888.00
2020-12-20 04:10:23.000 355    13983.91  140.48   54914.69  88888.00
2020-12-20 04:10:24.000 355    13983.98  140.58   54914.68  88888.00
2020-12-20 04:10:25.000 355    13984.40  140.64   54914.59  88888.00
2020-12-20 04:10:26.000 355    13984.18  140.68   54914.60  88888.00
2020-12-20 04:10:27.000 355    13985.92  142.36   54912.79  88888.00
2020-12-20 04:10:28.000 355    13985.13  141.33   54914.43  88888.00
2020-12-20 04:10:29.000 355    13984.08  140.59   54914.60  88888.00
2020-12-20 04:10:30.000 355    13984.11  140.47   54914.84  88888.00
2020-12-20 04:10:31.000 355    13983.94  140.63   54914.88  88888.00
2020-12-20 04:10:32.000 355    13984.59  140.83   54914.92  88888.00
2020-12-20 04:10:33.000 355    13987.48  143.81   54912.13  88888.00
2020-12-20 04:10:34.000 355    13984.03  140.66   54914.76  88888.00
2020-12-20 04:10:35.000 355    13984.14  140.76   54914.75  88888.00
2020-12-20 04:10:36.000 355    13984.13  140.76   54914.78  88888.00
2020-12-20 04:10:37.000 355    13984.02  140.69   54914.84  88888.00
2020-12-20 04:10:38.000 355    13984.63  140.85   54914.79  88888.00
2020-12-20 04:10:39.000 355    13984.10  140.77   54914.78  88888.00
2020-12-20 04:10:40.000 355    13984.38  140.78   54914.58  88888.00
2020-12-20 04:10:41.000 355    13984.18  140.91   54914.70  88888.00
2020-12-20 04:10:42.000 355    13984.14  140.79   54914.84  88888.00
2020-12-20 04:10:43.000 355    13984.32  140.92   54914.78  88888.00
2020-12-20 04:10:44.000 355    13984.07  140.80   54914.77  88888.00
2020-12-20 04:10:45.000 355    13984.60  140.93   54914.61  88888.00
2020-12-20 04:10:46.000 355    13984.36  141.00   54914.48  88888.00
2020-12-20 04:10:47.000 355    13984.11  140.70   54914.73  88888.00
2020-12-20 04:10:48.000 355    13984.39  141.01   54914.57  88888.00
2020-12-20 04:10:49.000 355    13984.41  140.94   54914.50  88888.00
2020-12-20 04:10:50.000 355    13984.78  141.22   54914.70  88888.00
2020-12-20 04:10:51.000 355    13984.57  141.03   54914.55  88888.00
2020-12-20 04:10:52.000 355    13984.42  140.99   54914.73  88888.00
2020-12-20 04:10:53.000 355    13984.24  141.00   54914.75  88888.00
2020-12-20 04:10:54.000 355    13984.46  141.14   54914.68  88888.00
2020-12-20 04:10:55.000 355    13987.64  144.12   54911.43  88888.00
2020-12-20 04:10:56.000 355    13984.84  141.18   54914.46  88888.00
2020-12-20 04:10:57.000 355    13984.74  141.08   54914.62  88888.00
2020-12-20 04:10:58.000 355    13984.55  141.06   54914.78  88888.00
2020-12-20 04:10:59.000 355    13984.35  140.94   54914.74  88888.00
2020-12-20 04:11:00.000 355    13987.76  144.42   54911.43  88888.00
2020-12-20 04:11:01.000 355    13984.38  140.98   54914.62  88888.00
2020-12-20 04:11:02.000 355    13984.33  140.78   54914.93  88888.00
2020-12-20 04:11:03.000 355    13988.04  144.30   54911.50  88888.00
2020-12-20 04:11:04.000 355    13984.67  141.22   54914.67  88888.00
2020-12-20 04:11:05.000 355    13984.49  140.98   54914.88  88888.00
2020-12-20 04:11:06.000 355    13984.46  141.06   54914.73  88888.00
2020-12-20 04:11:07.000 355    13984.47  140.84   54914.88  88888.00
2020-12-20 04:11:08.000 355    13984.50  141.14   54914.82  88888.00
2020-12-20 04:11:09.000 355    13984.49  141.18   54914.85  88888.00
2020-12-20 04:11:10.000 355    13984.54  141.00   54914.94  88888.00
2020-12-20 04:11:11.000 355    13984.46  140.87   54915.05  88888.00
2020-12-20 04:11:12.000 355    13984.68  140.96   54914.80  88888.00
2020-12-20 04:11:13.000 355    13984.63  141.00   54914.79  88888.00
2020-12-20 04:11:14.000 355    13984.25  140.60   54915.11  88888.00
2020-12-20 04:11:15.000 355    13985.10  141.21   54914.85  88888.00
2020-12-20 04:11:16.000 355    13984.87  141.00   54914.84  88888.00
2020-12-20 04:11:17.000 355    13984.95  141.11   54914.90  88888.00
2020-12-20 04:11:18.000 355    13984.77  140.99   54914.92  88888.00
2020-12-20 04:11:19.000 355    13984.58  140.75   54915.13  88888.00
2020-12-20 04:11:20.000 355    13984.60  140.89   54914.98  88888.00
2020-12-20 04:11:21.000 355    13985.27  140.97   54914.92  88888.00
2020-12-20 04:11:22.000 355    13985.25  141.00   54915.06  88888.00
2020-12-20 04:11:23.000 355    13984.93  140.87   54914.99  88888.00
2020-12-20 04:11:24.000 355    13984.71  140.97   54914.83  88888.00
2020-12-20 04:11:25.000 355    13985.08  141.01   54914.77  88888.00
2020-12-20 04:11:26.000 355    13984.74  140.63   54915.04  88888.00
2020-12-20 04:11:27.000 355    13984.96  140.74   54915.02  88888.00
2020-12-20 04:11:28.000 355    13985.40  140.96   54914.95  88888.00
2020-12-20 04:11:29.000 355    13988.05  144.04   54911.72  88888.00
2020-12-20 04:11:30.000 355    13984.95  140.71   54915.03  88888.00
2020-12-20 04:11:31.000 355    13984.89  140.60   54914.99  88888.00
2020-12-20 04:11:32.000 355    13984.93  140.54   54915.14  88888.00
2020-12-20 04:11:33.000 355    13984.94  140.53   54915.27  88888.00
2020-12-20 04:11:34.000 355    13988.02  143.92   54911.77  88888.00
2020-12-20 04:11:35.000 355    13985.34  140.85   54914.90  88888.00
2020-12-20 04:11:36.000 355    13984.98  140.53   54915.08  88888.00
2020-12-20 04:11:37.000 355    13985.21  140.64   54914.91  88888.00
2020-12-20 04:11:38.000 355    13988.52  144.10   54911.58  88888.00
2020-12-20 04:11:39.000 355    13985.32  140.57   54914.73  88888.00
2020-12-20 04:11:40.000 355    13985.80  140.84   54914.92  88888.00
2020-12-20 04:11:41.000 355    13985.45  140.70   54914.80  88888.00
2020-12-20 04:11:42.000 355    13985.02  140.42   54915.22  88888.00
2020-12-20 04:11:43.000 355    13985.07  140.43   54914.91  88888.00
2020-12-20 04:11:44.000 355    13988.48  143.62   54911.95  88888.00
2020-12-20 04:11:45.000 355    13985.15  140.48   54914.81  88888.00
2020-12-20 04:11:46.000 355    13985.73  140.48   54915.19  88888.00
2020-12-20 04:11:47.000 355    13985.81  140.75   54914.97  88888.00
2020-12-20 04:11:48.000 355    13985.52  140.39   54915.17  88888.00
2020-12-20 04:11:49.000 355    13985.25  140.23   54915.26  88888.00
2020-12-20 04:11:50.000 355    13985.52  140.44   54914.96  88888.00
2020-12-20 04:11:51.000 355    13985.31  140.33   54915.27  88888.00
2020-12-20 04:11:52.000 355    13985.20  140.17   54915.36  88888.00
2020-12-20 04:11:53.000 355    13985.90  140.29   54915.21  88888.00
2020-12-20 04:11:54.000 355    13985.65  140.31   54915.13  88888.00
2020-12-20 04:11:55.000 355    13985.54  140.27   54914.87  88888.00
2020-12-20 04:11:56.000 355    13985.45  140.22   54915.16  88888.00
2020-12-20 04:11:57.000 355    13985.36  139.94   54915.22  88888.00
2020-12-20 04:11:58.000 355    13985.54  140.09   54915.36  88888.00
2020-12-20 04:11:59.000 355    13986.69  140.87   54914.35  88888.00
2020-12-20 04:12:00.000 355    13985.76  140.15   54915.15  88888.00
2020-12-20 04:12:01.000 355    13985.57  140.08   54915.26  88888.00
2020-12-20 04:12:02.000 355    13985.36  139.82   54915.29  88888.00
2020-12-20 04:12:03.000 355    13985.59  139.95   54915.07  88888.00
2020-12-20 04:12:04.000 355    13985.54  139.76   54915.21  88888.00
2020-12-20 04:12:05.000 355    13986.38  140.00   54915.34  88888.00
2020-12-20 04:12:06.000 355    13985.77  139.88   54915.08  88888.00
2020-12-20 04:12:07.000 355    13985.42  139.66   54915.35  88888.00
2020-12-20 04:12:08.000 355    13985.69  139.64   54915.33  88888.00
2020-12-20 04:12:09.000 355    13988.55  142.89   54912.11  88888.00
2020-12-20 04:12:10.000 355    13985.59  139.66   54915.27  88888.00
2020-12-20 04:12:11.000 355    13986.20  139.93   54915.24  88888.00
2020-12-20 04:12:12.000 355    13986.09  139.81   54915.31  88888.00
2020-12-20 04:12:13.000 355    13985.76  139.60   54915.20  88888.00
2020-12-20 04:12:14.000 355    13988.66  142.77   54911.75  88888.00
2020-12-20 04:12:15.000 355    13985.62  139.50   54915.20  88888.00
2020-12-20 04:12:16.000 355    13985.58  139.50   54915.34  88888.00
2020-12-20 04:12:17.000 355    13985.74  139.53   54915.37  88888.00
2020-12-20 04:12:18.000 355    13985.84  139.47   54915.39  88888.00
2020-12-20 04:12:19.000 355    13985.68  139.32   54915.46  88888.00
2020-12-20 04:12:20.000 355    13986.45  140.15   54914.75  88888.00
2020-12-20 04:12:21.000 355    13985.54  139.44   54915.46  88888.00
2020-12-20 04:12:22.000 355    13985.48  139.38   54915.51  88888.00
2020-12-20 04:12:23.000 355    13985.64  139.53   54915.32  88888.00
2020-12-20 04:12:24.000 355    13986.02  139.48   54915.49  88888.00
2020-12-20 04:12:25.000 355    13986.09  139.45   54915.48  88888.00
2020-12-20 04:12:26.000 355    13985.66  139.39   54915.55  88888.00
2020-12-20 04:12:27.000 355    13985.66  139.26   54915.50  88888.00
2020-12-20 04:12:28.000 355    13985.66  139.22   54915.58  88888.00
2020-12-20 04:12:29.000 355    13985.51  139.30   54915.61  88888.00
2020-12-20 04:12:30.000 355    13985.55  139.49   54915.42  88888.00
2020-12-20 04:12:31.000 355    13985.94  139.41   54915.34  88888.00
2020-12-20 04:12:32.000 355    13985.58  139.17   54915.43  88888.00
2020-12-20 04:12:33.000 355    13985.60  139.10   54915.43  88888.00
2020-12-20 04:12:34.000 355    13985.38  139.00   54915.58  88888.00
2020-12-20 04:12:35.000 355    13988.88  142.38   54912.11  88888.00
2020-12-20 04:12:36.000 355    13986.20  139.44   54915.29  88888.00
2020-12-20 04:12:37.000 355    13985.97  139.22   54915.50  88888.00
2020-12-20 04:12:38.000 355    13985.62  139.13   54915.46  88888.00
2020-12-20 04:12:39.000 355    13985.55  139.17   54915.31  88888.00
2020-12-20 04:12:40.000 355    13988.45  142.18   54912.25  88888.00
2020-12-20 04:12:41.000 355    13986.10  139.61   54915.21  88888.00
2020-12-20 04:12:42.000 355    13985.31  138.94   54915.38  88888.00
2020-12-20 04:12:43.000 355    13986.10  139.42   54915.25  88888.00
2020-12-20 04:12:44.000 355    13985.72  139.22   54915.36  88888.00
2020-12-20 04:12:45.000 355    13988.66  142.44   54912.12  88888.00
2020-12-20 04:12:46.000 355    13985.32  138.96   54915.32  88888.00
2020-12-20 04:12:47.000 355    13985.44  139.07   54915.45  88888.00
2020-12-20 04:12:48.000 355    13985.34  139.03   54915.19  88888.00
2020-12-20 04:12:49.000 355    13985.88  139.31   54915.20  88888.00
2020-12-20 04:12:50.000 355    13985.71  139.34   54915.33  88888.00
2020-12-20 04:12:51.000 355    13985.25  139.05   54915.32  88888.00
2020-12-20 04:12:52.000 355    13985.22  138.88   54915.28  88888.00
2020-12-20 04:12:53.000 355    13985.33  139.11   54915.28  88888.00
2020-12-20 04:12:54.000 355    13985.25  139.20   54915.28  88888.00
2020-12-20 04:12:55.000 355    13985.26  139.08   54915.40  88888.00
2020-12-20 04:12:56.000 355    13985.61  139.20   54915.04  88888.00
2020-12-20 04:12:57.000 355    13985.37  139.05   54915.10  88888.00
2020-12-20 04:12:58.000 355    13985.17  138.92   54915.22  88888.00
2020-12-20 04:12:59.000 355    13985.35  138.92   54915.14  88888.00
2020-12-20 04:13:00.000 355    13985.28  139.01   54915.38  88888.00
2020-12-20 04:13:01.000 355    13985.51  139.09   54915.18  88888.00
2020-12-20 04:13:02.000 355    13985.66  139.18   54915.23  88888.00
2020-12-20 04:13:03.000 355    13985.44  139.08   54915.29  88888.00
2020-12-20 04:13:04.000 355    13985.25  138.96   54915.34  88888.00
2020-12-20 04:13:05.000 355    13987.43  141.32   54912.33  88888.00
2020-12-20 04:13:06.000 355    13985.03  138.94   54915.11  88888.00
2020-12-20 04:13:07.000 355    13985.12  138.76   54915.27  88888.00
2020-12-20 04:13:08.000 355    13985.84  139.22   54915.14  88888.00
2020-12-20 04:13:09.000 355    13985.30  138.96   54915.32  88888.00
2020-12-20 04:13:10.000 355    13984.93  138.78   54915.40  88888.00
2020-12-20 04:13:11.000 355    13988.03  141.97   54912.08  88888.00
2020-12-20 04:13:12.000 355    13984.91  138.71   54915.41  88888.00
2020-12-20 04:13:13.000 355    13985.04  138.83   54915.42  88888.00
2020-12-20 04:13:14.000 355    13985.66  139.12   54915.15  88888.00
2020-12-20 04:13:15.000 355    13985.60  139.10   54915.27  88888.00
2020-12-20 04:13:16.000 355    13985.11  138.87   54915.31  88888.00
2020-12-20 04:13:17.000 355    13984.92  138.76   54915.35  88888.00
2020-12-20 04:13:18.000 355    13985.11  138.93   54915.22  88888.00
2020-12-20 04:13:19.000 355    13985.12  138.88   54915.22  88888.00
2020-12-20 04:13:20.000 355    13985.02  138.82   54915.20  88888.00
2020-12-20 04:13:21.000 355    13985.24  138.98   54915.34  88888.00
2020-12-20 04:13:22.000 355    13985.03  138.80   54915.46  88888.00
2020-12-20 04:13:23.000 355    13985.00  138.78   54915.36  88888.00
2020-12-20 04:13:24.000 355    13985.00  138.82   54915.37  88888.00
2020-12-20 04:13:25.000 355    13984.92  138.75   54915.35  88888.00
2020-12-20 04:13:26.000 355    13985.27  138.94   54915.26  88888.00
2020-12-20 04:13:27.000 355    13985.14  138.81   54915.30  88888.00
2020-12-20 04:13:28.000 355    13985.32  139.02   54915.05  88888.00
2020-12-20 04:13:29.000 355    13985.10  138.90   54915.36  88888.00
2020-12-20 04:13:30.000 355    13984.87  138.79   54915.34  88888.00
2020-12-20 04:13:31.000 355    13988.10  142.06   54911.96  88888.00
2020-12-20 04:13:32.000 355    13984.88  138.68   54915.49  88888.00
2020-12-20 04:13:33.000 355    13985.53  139.08   54915.19  88888.00
2020-12-20 04:13:34.000 355    13985.19  138.91   54915.40  88888.00
2020-12-20 04:13:35.000 355    13985.00  138.93   54915.26  88888.00
2020-12-20 04:13:36.000 355    13984.80  138.79   54915.28  88888.00
2020-12-20 04:13:37.000 355    13988.30  142.22   54911.84  88888.00
2020-12-20 04:13:38.000 355    13984.90  138.78   54915.37  88888.00
2020-12-20 04:13:39.000 355    13985.31  139.00   54915.28  88888.00
2020-12-20 04:13:40.000 355    13985.40  139.25   54914.96  88888.00
2020-12-20 04:13:41.000 355    13984.93  138.79   54915.32  88888.00
2020-12-20 04:13:42.000 355    13984.93  138.73   54915.15  88888.00
2020-12-20 04:13:43.000 355    13985.01  138.99   54915.14  88888.00
2020-12-20 04:13:44.000 355    13985.04  138.89   54914.92  88888.00
2020-12-20 04:13:45.000 355    13984.75  138.89   54915.06  88888.00
2020-12-20 04:13:46.000 355    13984.95  138.89   54915.08  88888.00
2020-12-20 04:13:47.000 355    13985.07  138.84   54915.14  88888.00
2020-12-20 04:13:48.000 355    13985.13  138.85   54915.34  88888.00
2020-12-20 04:13:49.000 355    13984.63  138.68   54915.31  88888.00
2020-12-20 04:13:50.000 355    13985.14  139.09   54914.90  88888.00
2020-12-20 04:13:51.000 355    13985.48  139.07   54915.08  88888.00
2020-12-20 04:13:52.000 355    13985.02  138.87   54915.19  88888.00
2020-12-20 04:13:53.000 355    13984.96  138.84   54914.99  88888.00
2020-12-20 04:13:54.000 355    13984.84  138.80   54915.17  88888.00
2020-12-20 04:13:55.000 355    13984.88  138.81   54915.11  88888.00
2020-12-20 04:13:56.000 355    13984.72  138.90   54915.16  88888.00
2020-12-20 04:13:57.000 355    13984.69  138.70   54915.22  88888.00
2020-12-20 04:13:58.000 355    13985.35  139.04   54915.21  88888.00
2020-12-20 04:13:59.000 355    13985.14  138.82   54915.26  88888.00
2020-12-20 04:14:00.000 355    13984.72  138.67   54915.45  88888.00
2020-12-20 04:14:01.000 355    13984.86  138.72   54915.18  88888.00
2020-12-20 04:14:02.000 355    13988.08  142.12   54911.81  88888.00
2020-12-20 04:14:03.000 355    13984.87  138.85   54915.23  88888.00
2020-12-20 04:14:04.000 355    13985.47  139.12   54914.96  88888.00
2020-12-20 04:14:05.000 355    13985.35  139.19   54915.12  88888.00
2020-12-20 04:14:06.000 355    13985.06  138.70   54914.85  88888.00
2020-12-20 04:14:07.000 355    13987.95  141.98   54912.07  88888.00
2020-12-20 04:14:08.000 355    13985.04  138.77   54915.15  88888.00
2020-12-20 04:14:09.000 355    13984.64  138.44   54915.61  88888.00
2020-12-20 04:14:10.000 355    13984.86  138.85   54915.13  88888.00
2020-12-20 04:14:11.000 355    13985.06  139.02   54915.17  88888.00
2020-12-20 04:14:12.000 355    13985.24  139.05   54915.06  88888.00
2020-12-20 04:14:13.000 355    13984.90  138.89   54915.15  88888.00
2020-12-20 04:14:14.000 355    13984.96  138.88   54915.32  88888.00
2020-12-20 04:14:15.000 355    13985.00  138.82   54915.31  88888.00
2020-12-20 04:14:16.000 355    13985.69  139.31   54914.92  88888.00
2020-12-20 04:14:17.000 355    13985.51  139.05   54914.87  88888.00
2020-12-20 04:14:18.000 355    13985.18  139.00   54915.21  88888.00
2020-12-20 04:14:19.000 355    13985.12  139.04   54915.16  88888.00
2020-12-20 04:14:20.000 355    13984.95  138.70   54915.42  88888.00
2020-12-20 04:14:21.000 355    13985.15  138.79   54915.37  88888.00
2020-12-20 04:14:22.000 355    13984.93  138.97   54915.10  88888.00
2020-12-20 04:14:23.000 355    13985.66  139.30   54915.10  88888.00
2020-12-20 04:14:24.000 355    13985.43  139.08   54915.21  88888.00
2020-12-20 04:14:25.000 355    13985.08  138.94   54915.06  88888.00
2020-12-20 04:14:26.000 355    13989.14  143.41   54911.23  88888.00
2020-12-20 04:14:27.000 355    13985.54  138.99   54915.12  88888.00
2020-12-20 04:14:28.000 355    13985.23  138.90   54915.03  88888.00
2020-12-20 04:14:29.000 355    13985.76  139.20   54915.14  88888.00
2020-12-20 04:14:30.000 355    13985.84  139.81   54914.05  88888.00
2020-12-20 04:14:31.000 355    13985.46  139.11   54915.13  88888.00
2020-12-20 04:14:32.000 355    13988.27  142.14   54912.01  88888.00
2020-12-20 04:14:33.000 355    13985.12  138.92   54915.23  88888.00
2020-12-20 04:14:34.000 355    13985.19  138.85   54915.27  88888.00
2020-12-20 04:14:35.000 355    13985.17  138.92   54915.15  88888.00
2020-12-20 04:14:36.000 355    13985.81  139.11   54915.18  88888.00
2020-12-20 04:14:37.000 355    13985.43  139.21   54915.04  88888.00
2020-12-20 04:14:38.000 355    13988.32  142.22   54911.94  88888.00
2020-12-20 04:14:39.000 355    13985.25  138.97   54915.11  88888.00
2020-12-20 04:14:40.000 355    13985.11  138.90   54915.25  88888.00
2020-12-20 04:14:41.000 355    13985.32  139.41   54915.06  88888.00
2020-12-20 04:14:42.000 355    13985.47  138.94   54915.19  88888.00
2020-12-20 04:14:43.000 355    13985.31  138.94   54915.23  88888.00
2020-12-20 04:14:44.000 355    13985.49  139.16   54914.99  88888.00
2020-12-20 04:14:45.000 355    13985.53  139.07   54915.09  88888.00
2020-12-20 04:14:46.000 355    13985.62  138.96   54915.01  88888.00
2020-12-20 04:14:47.000 355    13985.41  138.85   54915.15  88888.00
2020-12-20 04:14:48.000 355    13986.09  139.14   54914.99  88888.00
2020-12-20 04:14:49.000 355    13985.48  138.87   54915.27  88888.00
2020-12-20 04:14:50.000 355    13985.61  139.15   54915.04  88888.00
2020-12-20 04:14:51.000 355    13986.05  139.43   54914.84  88888.00
2020-12-20 04:14:52.000 355    13985.49  139.02   54915.10  88888.00
2020-12-20 04:14:53.000 355    13985.50  138.89   54915.16  88888.00
2020-12-20 04:14:54.000 355    13986.20  139.29   54915.07  88888.00
2020-12-20 04:14:55.000 355    13985.62  138.85   54915.10  88888.00
2020-12-20 04:14:56.000 355    13985.75  138.90   54915.10  88888.00
2020-12-20 04:14:57.000 355    13985.54  138.89   54915.18  88888.00
2020-12-20 04:14:58.000 355    13988.68  142.10   54911.82  88888.00
2020-12-20 04:14:59.000 355    13985.49  138.89   54915.17  88888.00
2020-12-20 04:15:00.000 355    13985.64  138.75   54915.26  88888.00
2020-12-20 04:15:01.000 355    13986.20  139.13   54915.15  88888.00
2020-12-20 04:15:02.000 355    13985.74  138.90   54915.15  88888.00
2020-12-20 04:15:03.000 355    13985.69  138.90   54915.29  88888.00
2020-12-20 04:15:04.000 355    13988.89  142.11   54911.91  88888.00
2020-12-20 04:15:05.000 355    13985.70  138.88   54915.22  88888.00
2020-12-20 04:15:06.000 355    13985.72  138.77   54915.19  88888.00
2020-12-20 04:15:07.000 355    13986.11  139.05   54915.13  88888.00
2020-12-20 04:15:08.000 355    13986.07  138.88   54915.17  88888.00
2020-12-20 04:15:09.000 355    13985.81  138.79   54915.28  88888.00
2020-12-20 04:15:10.000 355    13985.73  138.75   54915.22  88888.00
2020-12-20 04:15:11.000 355    13985.93  138.85   54915.18  88888.00
2020-12-20 04:15:12.000 355    13986.08  138.93   54915.03  88888.00
2020-12-20 04:15:13.000 355    13986.48  139.17   54915.22  88888.00
2020-12-20 04:15:14.000 355    13986.28  139.05   54915.15  88888.00
2020-12-20 04:15:15.000 355    13985.83  138.69   54915.28  88888.00
2020-12-20 04:15:16.000 355    13986.09  138.96   54915.19  88888.00
2020-12-20 04:15:17.000 355    13985.74  138.68   54915.27  88888.00
2020-12-20 04:15:18.000 355    13985.85  138.60   54915.34  88888.00
2020-12-20 04:15:19.000 355    13986.45  138.86   54915.24  88888.00
2020-12-20 04:15:20.000 355    13986.23  138.70   54915.31  88888.00
2020-12-20 04:15:21.000 355    13986.19  138.63   54915.37  88888.00
2020-12-20 04:15:22.000 355    13986.04  138.73   54915.20  88888.00
2020-12-20 04:15:23.000 355    13985.90  138.51   54915.37  88888.00
2020-12-20 04:15:24.000 355    13985.97  138.42   54915.52  88888.00
2020-12-20 04:15:25.000 355    13989.29  141.95   54911.91  88888.00
2020-12-20 04:15:26.000 355    13986.47  138.70   54915.41  88888.00
2020-12-20 04:15:27.000 355    13985.96  138.48   54915.27  88888.00
2020-12-20 04:15:28.000 355    13986.04  138.71   54915.21  88888.00
2020-12-20 04:15:29.000 355    13985.93  138.57   54915.27  88888.00
2020-12-20 04:15:30.000 355    13989.31  141.92   54911.90  88888.00
2020-12-20 04:15:31.000 355    13985.82  138.34   54915.33  88888.00
2020-12-20 04:15:32.000 355    13986.00  138.56   54915.15  88888.00
2020-12-20 04:15:33.000 355    13989.30  141.67   54912.04  88888.00
2020-12-20 04:15:34.000 355    13986.06  138.62   54915.26  88888.00
2020-12-20 04:15:35.000 355    13986.08  138.58   54915.19  88888.00
2020-12-20 04:15:36.000 355    13986.23  138.60   54915.07  88888.00
2020-12-20 04:15:37.000 355    13986.73  138.70   54915.24  88888.00
2020-12-20 04:15:38.000 355    13989.72  142.02   54911.99  88888.00
2020-12-20 04:15:39.000 355    13986.21  138.55   54915.25  88888.00
2020-12-20 04:15:40.000 355    13986.16  138.33   54915.16  88888.00
2020-12-20 04:15:41.000 355    13986.16  138.57   54915.16  88888.00
2020-12-20 04:15:42.000 355    13986.26  138.60   54915.11  88888.00
2020-12-20 04:15:43.000 355    13986.05  138.50   54915.10  88888.00
2020-12-20 04:15:44.000 355    13986.55  138.78   54915.22  88888.00
2020-12-20 04:15:45.000 355    13986.23  138.51   54915.31  88888.00
2020-12-20 04:15:46.000 355    13986.27  138.48   54915.25  88888.00
2020-12-20 04:15:47.000 355    13986.05  138.33   54915.30  88888.00
2020-12-20 04:15:48.000 355    13986.30  138.65   54915.10  88888.00
2020-12-20 04:15:49.000 355    13986.11  138.39   54915.15  88888.00
2020-12-20 04:15:50.000 355    13985.96  138.13   54915.35  88888.00
2020-12-20 04:15:51.000 355    13986.53  138.59   54915.17  88888.00
2020-12-20 04:15:52.000 355    13985.88  138.13   54915.19  88888.00
2020-12-20 04:15:53.000 355    13986.37  138.41   54915.04  88888.00
2020-12-20 04:15:54.000 355    13986.09  138.30   54915.30  88888.00
2020-12-20 04:15:55.000 355    13986.03  138.22   54915.25  88888.00
2020-12-20 04:15:56.000 355    13986.28  138.58   54914.87  88888.00
2020-12-20 04:15:57.000 355    13986.16  138.28   54915.22  88888.00
2020-12-20 04:15:58.000 355    13987.52  139.83   54913.54  88888.00
2020-12-20 04:15:59.000 355    13986.94  138.90   54914.97  88888.00
2020-12-20 04:16:00.000 355    13986.01  138.05   54915.46  88888.00
2020-12-20 04:16:01.000 355    13985.89  137.99   54915.26  88888.00
2020-12-20 04:16:02.000 355    13986.53  138.31   54915.17  88888.00
2020-12-20 04:16:03.000 355    13986.40  138.29   54915.29  88888.00
2020-12-20 04:16:04.000 355    13989.44  141.21   54912.03  88888.00
2020-12-20 04:16:05.000 355    13986.15  138.13   54915.26  88888.00
2020-12-20 04:16:06.000 355    13986.01  138.18   54915.12  88888.00
2020-12-20 04:16:07.000 355    13986.02  138.10   54915.31  88888.00
2020-12-20 04:16:08.000 355    13986.24  138.27   54915.15  88888.00
2020-12-20 04:16:09.000 355    13986.68  138.36   54915.10  88888.00
2020-12-20 04:16:10.000 355    13986.19  138.08   54915.15  88888.00
2020-12-20 04:16:11.000 355    13986.16  137.95   54915.31  88888.00
2020-12-20 04:16:12.000 355    13986.14  138.01   54915.13  88888.00
2020-12-20 04:16:13.000 355    13986.03  137.94   54915.25  88888.00
2020-12-20 04:16:14.000 355    13986.17  138.17   54915.16  88888.00
2020-12-20 04:16:15.000 355    13986.02  137.97   54915.18  88888.00
2020-12-20 04:16:16.000 355    13986.44  138.22   54915.28  88888.00
2020-12-20 04:16:17.000 355    13989.25  141.52   54911.88  88888.00
2020-12-20 04:16:18.000 355    13989.02  141.00   54912.04  88888.00
2020-12-20 04:16:19.000 355    13986.11  137.96   54915.05  88888.00
2020-12-20 04:16:20.000 355    13986.02  137.88   54915.14  88888.00
2020-12-20 04:16:21.000 355    13986.09  138.12   54914.99  88888.00
2020-12-20 04:16:22.000 355    13986.13  137.92   54915.24  88888.00
2020-12-20 04:16:23.000 355    13989.19  141.13   54911.87  88888.00
2020-12-20 04:16:24.000 355    13985.91  137.99   54915.20  88888.00
2020-12-20 04:16:25.000 355    13985.80  137.74   54915.22  88888.00
2020-12-20 04:16:26.000 355    13986.06  138.04   54914.87  88888.00
2020-12-20 04:16:27.000 355    13986.58  138.21   54914.98  88888.00
2020-12-20 04:16:28.000 355    13986.72  138.13   54914.89  88888.00
2020-12-20 04:16:29.000 355    13986.30  138.08   54915.09  88888.00
2020-12-20 04:16:30.000 355    13986.07  137.93   54915.23  88888.00
2020-12-20 04:16:31.000 355    13986.10  138.11   54914.99  88888.00
2020-12-20 04:16:32.000 355    13985.93  137.77   54915.09  88888.00
2020-12-20 04:16:33.000 355    13986.13  137.88   54915.08  88888.00
2020-12-20 04:16:34.000 355    13986.61  138.18   54914.96  88888.00
2020-12-20 04:16:35.000 355    13986.23  137.75   54915.21  88888.00
2020-12-20 04:16:36.000 355    13986.55  138.26   54914.91  88888.00
2020-12-20 04:16:37.000 355    13986.30  138.17   54914.84  88888.00
2020-12-20 04:16:38.000 355    13985.95  137.64   54915.09  88888.00
2020-12-20 04:16:39.000 355    13985.84  137.76   54915.04  88888.00
2020-12-20 04:16:40.000 355    13986.96  138.72   54914.32  88888.00
2020-12-20 04:16:41.000 355    13986.83  138.31   54914.87  88888.00
2020-12-20 04:16:42.000 355    13986.28  138.02   54915.03  88888.00
2020-12-20 04:16:43.000 355    13985.99  137.71   54915.17  88888.00
2020-12-20 04:16:44.000 355    13986.06  137.69   54915.15  88888.00
2020-12-20 04:16:45.000 355    13985.87  137.81   54915.01  88888.00
2020-12-20 04:16:46.000 355    13985.94  137.75   54915.14  88888.00
2020-12-20 04:16:47.000 355    13986.32  137.93   54915.08  88888.00
2020-12-20 04:16:48.000 355    13989.17  141.17   54911.78  88888.00
2020-12-20 04:16:49.000 355    13986.00  137.80   54914.93  88888.00
2020-12-20 04:16:50.000 355    13985.97  137.81   54914.81  88888.00
2020-12-20 04:16:51.000 355    13985.99  137.88   54914.96  88888.00
2020-12-20 04:16:52.000 355    13985.84  137.98   54914.84  88888.00
2020-12-20 04:16:53.000 355    13985.99  137.74   54914.97  88888.00
2020-12-20 04:16:54.000 355    13989.11  141.11   54911.65  88888.00
2020-12-20 04:16:55.000 355    13985.84  137.99   54914.89  88888.00
2020-12-20 04:16:56.000 355    13986.21  137.99   54914.82  88888.00
2020-12-20 04:16:57.000 355    13985.91  137.87   54915.08  88888.00
2020-12-20 04:16:58.000 355    13985.77  137.85   54914.95  88888.00
2020-12-20 04:16:59.000 355    13986.36  137.93   54914.95  88888.00
2020-12-20 04:17:00.000 355    13986.17  138.05   54914.86  88888.00
2020-12-20 04:17:01.000 355    13986.56  138.80   54914.25  88888.00
2020-12-20 04:17:02.000 355    13989.03  141.09   54911.47  88888.00
2020-12-20 04:17:03.000 355    13985.70  137.83   54914.92  88888.00
2020-12-20 04:17:04.000 355    13985.73  137.79   54915.02  88888.00
2020-12-20 04:17:05.000 355    13986.18  138.02   54914.84  88888.00
2020-12-20 04:17:06.000 355    13986.32  138.32   54914.83  88888.00
2020-12-20 04:17:07.000 355    13986.03  137.96   54914.98  88888.00
2020-12-20 04:17:08.000 355    13988.98  141.09   54911.65  88888.00
2020-12-20 04:17:09.000 355    13985.62  137.92   54914.84  88888.00
2020-12-20 04:17:10.000 355    13985.67  137.77   54914.84  88888.00
2020-12-20 04:17:11.000 355    13985.69  137.79   54914.64  88888.00
2020-12-20 04:17:12.000 355    13989.34  141.21   54911.61  88888.00
2020-12-20 04:17:13.000 355    13985.85  137.82   54914.98  88888.00
2020-12-20 04:17:14.000 355    13985.91  137.96   54914.88  88888.00
2020-12-20 04:17:15.000 355    13985.61  137.60   54914.90  88888.00
2020-12-20 04:17:16.000 355    13985.76  137.74   54914.75  88888.00
2020-12-20 04:17:17.000 355    13989.03  141.23   54911.58  88888.00
2020-12-20 04:17:18.000 355    13985.71  138.17   54914.67  88888.00
2020-12-20 04:17:19.000 355    13986.00  137.82   54914.86  88888.00
2020-12-20 04:17:20.000 355    13985.66  138.01   54914.84  88888.00
2020-12-20 04:17:21.000 355    13985.65  137.75   54914.86  88888.00
2020-12-20 04:17:22.000 355    13986.55  138.80   54913.65  88888.00
2020-12-20 04:17:23.000 355    13985.79  137.99   54914.50  88888.00
2020-12-20 04:17:24.000 355    13986.28  138.12   54914.67  88888.00
2020-12-20 04:17:25.000 355    13985.81  137.83   54914.89  88888.00
2020-12-20 04:17:26.000 355    13985.98  138.02   54914.86  88888.00
2020-12-20 04:17:27.000 355    13985.76  137.95   54914.57  88888.00
2020-12-20 04:17:28.000 355    13985.64  137.73   54914.93  88888.00
2020-12-20 04:17:29.000 355    13985.78  137.88   54914.86  88888.00
2020-12-20 04:17:30.000 355    13986.40  138.10   54914.80  88888.00
2020-12-20 04:17:31.000 355    13986.32  138.20   54914.75  88888.00
2020-12-20 04:17:32.000 355    13985.77  137.89   54914.84  88888.00
2020-12-20 04:17:33.000 355    13988.78  140.98   54911.63  88888.00
2020-12-20 04:17:34.000 355    13985.82  137.95   54914.67  88888.00
2020-12-20 04:17:35.000 355    13985.73  137.88   54914.65  88888.00
2020-12-20 04:17:36.000 355    13985.72  137.77   54914.80  88888.00
2020-12-20 04:17:37.000 355    13986.31  138.18   54914.56  88888.00
2020-12-20 04:17:38.000 355    13988.98  141.16   54911.26  88888.00
2020-12-20 04:17:39.000 355    13985.74  137.97   54914.81  88888.00
2020-12-20 04:17:40.000 355    13985.61  137.90   54914.71  88888.00
2020-12-20 04:17:41.000 355    13985.56  137.70   54914.83  88888.00
2020-12-20 04:17:42.000 355    13985.60  137.90   54914.76  88888.00
2020-12-20 04:17:43.000 355    13988.85  141.16   54911.59  88888.00
2020-12-20 04:17:44.000 355    13985.95  137.92   54914.74  88888.00
2020-12-20 04:17:45.000 355    13986.17  137.92   54914.61  88888.00
2020-12-20 04:17:46.000 355    13985.78  137.98   54914.75  88888.00
2020-12-20 04:17:47.000 355    13985.83  137.91   54914.56  88888.00
2020-12-20 04:17:48.000 355    13985.71  137.81   54914.71  88888.00
2020-12-20 04:17:49.000 355    13989.60  141.44   54911.46  88888.00
2020-12-20 04:17:50.000 355    13986.08  137.90   54914.81  88888.00
2020-12-20 04:17:51.000 355    13985.70  137.85   54914.84  88888.00
2020-12-20 04:17:52.000 355    13985.70  137.74   54914.73  88888.00
2020-12-20 04:17:53.000 355    13986.17  138.02   54914.69  88888.00
2020-12-20 04:17:54.000 355    13985.73  137.67   54914.89  88888.00
2020-12-20 04:17:55.000 355    13986.28  138.10   54914.65  88888.00
2020-12-20 04:17:56.000 355    13989.50  141.53   54911.22  88888.00
2020-12-20 04:17:57.000 355    13989.06  141.17   54911.52  88888.00
2020-12-20 04:17:58.000 355    13985.70  137.93   54914.86  88888.00
2020-12-20 04:17:59.000 355    13985.67  137.88   54914.66  88888.00
2020-12-20 04:18:00.000 355    13985.42  137.69   54914.83  88888.00
2020-12-20 04:18:01.000 355    13985.64  137.99   54914.72  88888.00
2020-12-20 04:18:02.000 355    13986.05  138.06   54914.71  88888.00
2020-12-20 04:18:03.000 355    13988.89  141.10   54911.49  88888.00
2020-12-20 04:18:04.000 355    13986.00  138.08   54914.58  88888.00
2020-12-20 04:18:05.000 355    13985.47  137.76   54914.82  88888.00
2020-12-20 04:18:06.000 355    13985.55  137.90   54914.89  88888.00
2020-12-20 04:18:07.000 355    13985.69  138.08   54914.68  88888.00
2020-12-20 04:18:08.000 355    13985.89  138.13   54914.56  88888.00
2020-12-20 04:18:09.000 355    13985.89  137.96   54914.51  88888.00
2020-12-20 04:18:10.000 355    13985.50  137.88   54914.75  88888.00
2020-12-20 04:18:11.000 355    13985.59  137.80   54914.80  88888.00
2020-12-20 04:18:12.000 355    13985.36  137.75   54914.91  88888.00
2020-12-20 04:18:13.000 355    13985.61  137.81   54914.73  88888.00
2020-12-20 04:18:14.000 355    13986.08  138.01   54914.63  88888.00
2020-12-20 04:18:15.000 355    13985.72  137.91   54914.76  88888.00
2020-12-20 04:18:16.000 355    13985.58  137.76   54914.85  88888.00
2020-12-20 04:18:17.000 355    13985.58  137.85   54914.85  88888.00
2020-12-20 04:18:18.000 355    13985.69  138.01   54914.68  88888.00
2020-12-20 04:18:19.000 355    13985.50  137.75   54914.89  88888.00
2020-12-20 04:18:20.000 355    13986.34  138.17   54914.66  88888.00
2020-12-20 04:18:21.000 355    13986.10  137.98   54914.82  88888.00
2020-12-20 04:18:22.000 355    13986.06  138.14   54914.70  88888.00
2020-12-20 04:18:23.000 355    13985.89  138.03   54914.72  88888.00
2020-12-20 04:18:24.000 355    13985.66  137.83   54914.91  88888.00
2020-12-20 04:18:25.000 355    13985.60  137.81   54914.88  88888.00
2020-12-20 04:18:26.000 355    13985.82  137.98   54914.74  88888.00
2020-12-20 04:18:27.000 355    13989.34  141.40   54911.55  88888.00
2020-12-20 04:18:28.000 355    13985.77  138.00   54914.60  88888.00
2020-12-20 04:18:29.000 355    13985.72  137.85   54915.21  88888.00
2020-12-20 04:18:30.000 355    13985.81  138.02   54914.82  88888.00
2020-12-20 04:18:31.000 355    13985.74  137.96   54914.90  88888.00
2020-12-20 04:18:32.000 355    13988.83  141.18   54911.63  88888.00
2020-12-20 04:18:33.000 355    13985.97  137.93   54914.93  88888.00
2020-12-20 04:18:34.000 355    13986.05  138.10   54914.65  88888.00
2020-12-20 04:18:35.000 355    13985.77  137.96   54914.84  88888.00
2020-12-20 04:18:36.000 355    13985.89  138.02   54914.88  88888.00
2020-12-20 04:18:37.000 355    13988.99  141.20   54911.62  88888.00
2020-12-20 04:18:38.000 355    13985.64  137.95   54914.96  88888.00
2020-12-20 04:18:39.000 355    13986.53  138.27   54914.72  88888.00
2020-12-20 04:18:40.000 355    13986.03  138.08   54914.77  88888.00
2020-12-20 04:18:41.000 355    13986.01  137.96   54914.88  88888.00
2020-12-20 04:18:42.000 355    13985.97  137.93   54914.85  88888.00
2020-12-20 04:18:43.000 355    13985.68  137.76   54915.02  88888.00
2020-12-20 04:18:44.000 355    13985.89  137.90   54914.75  88888.00
2020-12-20 04:18:45.000 355    13986.24  138.20   54914.92  88888.00
2020-12-20 04:18:46.000 355    13986.42  138.09   54914.75  88888.00
2020-12-20 04:18:47.000 355    13985.89  138.03   54914.81  88888.00
2020-12-20 04:18:48.000 355    13985.90  138.01   54914.81  88888.00
2020-12-20 04:18:49.000 355    13985.81  137.91   54914.99  88888.00
2020-12-20 04:18:50.000 355    13985.40  137.42   54915.50  88888.00
2020-12-20 04:18:51.000 355    13989.17  141.41   54910.84  88888.00
2020-12-20 04:18:52.000 355    13988.93  140.27   54912.95  88888.00
2020-12-20 04:18:53.000 355    13986.03  137.96   54914.84  88888.00
2020-12-20 04:18:54.000 355    13985.95  137.93   54914.91  88888.00
2020-12-20 04:18:55.000 355    13985.87  137.87   54914.97  88888.00
2020-12-20 04:18:56.000 355    13986.03  138.00   54915.10  88888.00
2020-12-20 04:18:57.000 355    13989.04  141.07   54911.72  88888.00
2020-12-20 04:18:58.000 355    13986.42  138.10   54914.80  88888.00
2020-12-20 04:18:59.000 355    13986.11  137.92   54914.95  88888.00
2020-12-20 04:19:00.000 355    13986.00  137.89   54914.93  88888.00
2020-12-20 04:19:01.000 355    13986.07  137.96   54914.79  88888.00
2020-12-20 04:19:02.000 355    13986.02  138.04   54914.66  88888.00
2020-12-20 04:19:03.000 355    13985.89  137.84   54914.96  88888.00
2020-12-20 04:19:04.000 355    13985.91  137.85   54915.06  88888.00
2020-12-20 04:19:05.000 355    13986.09  138.01   54914.88  88888.00
2020-12-20 04:19:06.000 355    13986.02  138.02   54915.03  88888.00
2020-12-20 04:19:07.000 355    13985.84  137.67   54915.20  88888.00
2020-12-20 04:19:08.000 355    13986.11  138.03   54914.92  88888.00
2020-12-20 04:19:09.000 355    13985.99  137.89   54915.09  88888.00
2020-12-20 04:19:10.000 355    13986.49  138.21   54914.94  88888.00
2020-12-20 04:19:11.000 355    13986.66  138.65   54914.12  88888.00
2020-12-20 04:19:12.000 355    13986.20  137.85   54915.11  88888.00
2020-12-20 04:19:13.000 355    13986.08  138.00   54914.94  88888.00
2020-12-20 04:19:14.000 355    13986.02  137.86   54914.99  88888.00
2020-12-20 04:19:15.000 355    13986.02  137.91   54915.10  88888.00
2020-12-20 04:19:16.000 355    13985.98  137.83   54915.16  88888.00
2020-12-20 04:19:17.000 355    13986.65  138.14   54914.93  88888.00
2020-12-20 04:19:18.000 355    13986.17  137.80   54914.91  88888.00
2020-12-20 04:19:19.000 355    13986.27  137.94   54914.98  88888.00
2020-12-20 04:19:20.000 355    13986.28  137.99   54915.05  88888.00
2020-12-20 04:19:21.000 355    13986.07  138.14   54914.92  88888.00
2020-12-20 04:19:22.000 355    13989.10  141.13   54911.74  88888.00
2020-12-20 04:19:23.000 355    13986.51  137.97   54915.09  88888.00
2020-12-20 04:19:24.000 355    13986.73  138.17   54914.94  88888.00
2020-12-20 04:19:25.000 355    13986.34  137.95   54914.95  88888.00
2020-12-20 04:19:26.000 355    13986.24  137.88   54915.05  88888.00
2020-12-20 04:19:27.000 355    13986.00  137.88   54915.14  88888.00
2020-12-20 04:19:28.000 355    13989.39  141.19   54911.74  88888.00
2020-12-20 04:19:29.000 355    13985.98  137.97   54915.25  88888.00
2020-12-20 04:19:30.000 355    13986.50  137.97   54915.09  88888.00
2020-12-20 04:19:31.000 355    13986.15  137.96   54915.06  88888.00
2020-12-20 04:19:32.000 355    13987.26  138.82   54914.48  88888.00
2020-12-20 04:19:33.000 355    13986.38  138.09   54914.93  88888.00
2020-12-20 04:19:34.000 355    13986.28  137.99   54914.99  88888.00
2020-12-20 04:19:35.000 355    13986.70  137.98   54915.23  88888.00
2020-12-20 04:19:36.000 355    13989.72  141.42   54911.88  88888.00
2020-12-20 04:19:37.000 355    13986.31  138.15   54915.13  88888.00
2020-12-20 04:19:38.000 355    13986.19  137.89   54915.20  88888.00
2020-12-20 04:19:39.000 355    13986.18  137.96   54915.19  88888.00
2020-12-20 04:19:40.000 355    13986.28  138.00   54915.22  88888.00
2020-12-20 04:19:41.000 355    13986.06  138.02   54915.18  88888.00
2020-12-20 04:19:42.000 355    13989.80  141.40   54911.93  88888.00
2020-12-20 04:19:43.000 355    13986.22  137.89   54915.18  88888.00
2020-12-20 04:19:44.000 355    13986.18  138.04   54915.15  88888.00
2020-12-20 04:19:45.000 355    13986.02  137.95   54915.31  88888.00
2020-12-20 04:19:46.000 355    13986.19  137.94   54915.26  88888.00
2020-12-20 04:19:47.000 355    13986.16  138.02   54915.20  88888.00
2020-12-20 04:19:48.000 355    13986.74  138.22   54915.12  88888.00
2020-12-20 04:19:49.000 355    13986.52  138.19   54915.16  88888.00
2020-12-20 04:19:50.000 355    13986.15  137.93   54915.37  88888.00
2020-12-20 04:19:51.000 355    13986.44  138.27   54915.04  88888.00
2020-12-20 04:19:52.000 355    13986.38  138.32   54915.06  88888.00
2020-12-20 04:19:53.000 355    13986.73  138.68   54915.06  88888.00
2020-12-20 04:19:54.000 355    13986.06  138.18   54915.28  88888.00
2020-12-20 04:19:55.000 355    13986.49  138.23   54915.28  88888.00
2020-12-20 04:19:56.000 355    13986.31  138.26   54915.23  88888.00
2020-12-20 04:19:57.000 355    13986.08  138.11   54915.26  88888.00
2020-12-20 04:19:58.000 355    13986.17  138.19   54915.18  88888.00
2020-12-20 04:19:59.000 355    13989.33  141.35   54911.99  88888.00
2020-12-20 04:20:00.000 355    13986.97  138.57   54914.90  88888.00
2020-12-20 04:20:01.000 355    13986.47  138.25   54915.19  88888.00
2020-12-20 04:20:02.000 355    13988.59  139.16   54914.55  88888.00
2020-12-20 04:20:03.000 355    13987.67  139.62   54914.65  88888.00
2020-12-20 04:20:04.000 355    13987.02  140.00   54914.38  88888.00
2020-12-20 04:20:05.000 355    13986.36  138.31   54915.10  88888.00
2020-12-20 04:20:06.000 355    13986.23  138.29   54915.21  88888.00
2020-12-20 04:20:07.000 355    13986.71  138.45   54915.20  88888.00
2020-12-20 04:20:08.000 355    13989.46  141.44   54912.02  88888.00
2020-12-20 04:20:09.000 355    13989.57  141.55   54912.00  88888.00
2020-12-20 04:20:10.000 355    13986.41  138.42   54915.01  88888.00
2020-12-20 04:20:11.000 355    13986.28  138.57   54915.01  88888.00
2020-12-20 04:20:12.000 355    13986.35  138.59   54914.99  88888.00
2020-12-20 04:20:13.000 355    13986.73  138.62   54915.09  88888.00
2020-12-20 04:20:14.000 355    13986.74  138.54   54915.12  88888.00
2020-12-20 04:20:15.000 355    13989.50  141.73   54912.19  88888.00
2020-12-20 04:20:16.000 355    13986.20  138.41   54915.18  88888.00
2020-12-20 04:20:17.000 355    13986.17  138.29   54914.98  88888.00
2020-12-20 04:20:18.000 355    13986.08  138.17   54915.28  88888.00
2020-12-20 04:20:19.000 355    13986.21  138.34   54915.15  88888.00
2020-12-20 04:20:20.000 355    13986.24  138.45   54915.23  88888.00
2020-12-20 04:20:21.000 355    13986.12  138.23   54915.36  88888.00
2020-12-20 04:20:22.000 355    13986.14  138.25   54915.32  88888.00
2020-12-20 04:20:23.000 355    13986.35  138.25   54915.29  88888.00
2020-12-20 04:20:24.000 355    13986.14  138.21   54915.25  88888.00
2020-12-20 04:20:25.000 355    13986.82  138.55   54915.24  88888.00
2020-12-20 04:20:26.000 355    13986.59  138.33   54915.23  88888.00
2020-12-20 04:20:27.000 355    13986.50  138.34   54915.24  88888.00
2020-12-20 04:20:28.000 355    13986.32  138.30   54915.21  88888.00
2020-12-20 04:20:29.000 355    13986.40  138.50   54915.13  88888.00
2020-12-20 04:20:30.000 355    13990.80  143.15   54910.92  88888.00
2020-12-20 04:20:31.000 355    13989.37  141.46   54911.99  88888.00
2020-12-20 04:20:32.000 355    13986.83  138.55   54915.17  88888.00
2020-12-20 04:20:33.000 355    13986.43  138.23   54915.29  88888.00
2020-12-20 04:20:34.000 355    13986.20  138.25   54915.27  88888.00
2020-12-20 04:20:35.000 355    13989.40  141.81   54911.88  88888.00
2020-12-20 04:20:36.000 355    13989.64  141.59   54911.95  88888.00
2020-12-20 04:20:37.000 355    13986.29  138.29   54915.28  88888.00
2020-12-20 04:20:38.000 355    13986.82  138.58   54915.19  88888.00
2020-12-20 04:20:39.000 355    13986.41  138.24   54914.98  88888.00
2020-12-20 04:20:40.000 355    13989.38  141.47   54912.11  88888.00
2020-12-20 04:20:41.000 355    13986.39  138.23   54915.32  88888.00
2020-12-20 04:20:42.000 355    13986.37  138.33   54915.23  88888.00
2020-12-20 04:20:43.000 355    13986.31  138.01   54915.06  88888.00
2020-12-20 04:20:44.000 355    13986.21  138.02   54915.41  88888.00
2020-12-20 04:20:45.000 355    13986.49  138.13   54915.32  88888.00
2020-12-20 04:20:46.000 355    13986.30  138.17   54915.26  88888.00
2020-12-20 04:20:47.000 355    13986.23  138.01   54915.47  88888.00
2020-12-20 04:20:48.000 355    13986.38  138.32   54915.16  88888.00
2020-12-20 04:20:49.000 355    13986.30  138.22   54915.14  88888.00
2020-12-20 04:20:50.000 355    13986.78  138.40   54915.11  88888.00
2020-12-20 04:20:51.000 355    13986.43  138.21   54915.15  88888.00
2020-12-20 04:20:52.000 355    13986.49  138.13   54915.15  88888.00
2020-12-20 04:20:53.000 355    13986.16  137.88   54915.34  88888.00
2020-12-20 04:20:54.000 355    13986.15  138.11   54915.14  88888.00
2020-12-20 04:20:55.000 355    13986.37  138.32   54915.03  88888.00
2020-12-20 04:20:56.000 355    13986.30  138.15   54915.30  88888.00
2020-12-20 04:20:57.000 355    13986.76  138.22   54915.10  88888.00
2020-12-20 04:20:58.000 355    13986.63  138.33   54915.04  88888.00
2020-12-20 04:20:59.000 355    13986.10  137.84   54915.48  88888.00
2020-12-20 04:21:00.000 355    13986.26  138.15   54915.68  88888.00
2020-12-20 04:21:01.000 355    13986.17  137.95   54915.50  88888.00
2020-12-20 04:21:02.000 355    13986.20  137.96   54915.19  88888.00
2020-12-20 04:21:03.000 355    13986.57  138.10   54915.25  88888.00
2020-12-20 04:21:04.000 355    13986.44  137.95   54915.39  88888.00
2020-12-20 04:21:05.000 355    13988.77  140.71   54911.77  88888.00
2020-12-20 04:21:06.000 355    13986.19  138.04   54915.29  88888.00
2020-12-20 04:21:07.000 355    13986.24  137.98   54915.47  88888.00
2020-12-20 04:21:08.000 355    13986.20  138.01   54915.40  88888.00
2020-12-20 04:21:09.000 355    13986.30  138.04   54915.32  88888.00
2020-12-20 04:21:10.000 355    13986.83  138.22   54915.36  88888.00
2020-12-20 04:21:11.000 355    13989.32  141.06   54912.24  88888.00
2020-12-20 04:21:12.000 355    13986.23  137.96   54915.34  88888.00
2020-12-20 04:21:13.000 355    13986.37  137.86   54915.35  88888.00
2020-12-20 04:21:14.000 355    13986.22  137.78   54915.43  88888.00
2020-12-20 04:21:15.000 355    13986.09  137.89   54915.22  88888.00
2020-12-20 04:21:16.000 355    13986.40  138.01   54915.54  88888.00
2020-12-20 04:21:17.000 355    13986.43  138.02   54915.25  88888.00
2020-12-20 04:21:18.000 355    13986.19  137.96   54915.27  88888.00
2020-12-20 04:21:19.000 355    13986.19  137.91   54915.28  88888.00
2020-12-20 04:21:20.000 355    13986.17  138.10   54915.25  88888.00
2020-12-20 04:21:21.000 355    13987.22  138.55   54914.65  88888.00
2020-12-20 04:21:22.000 355    13986.80  138.13   54915.33  88888.00
2020-12-20 04:21:23.000 355    13990.45  141.72   54911.70  88888.00
2020-12-20 04:21:24.000 355    13986.55  138.10   54915.23  88888.00
2020-12-20 04:21:25.000 355    13986.32  137.97   54915.37  88888.00
2020-12-20 04:21:26.000 355    13986.19  137.81   54915.49  88888.00
2020-12-20 04:21:27.000 355    13986.17  138.03   54915.30  88888.00
2020-12-20 04:21:28.000 355    13986.87  138.25   54915.20  88888.00
2020-12-20 04:21:29.000 355    13989.63  141.07   54912.03  88888.00
2020-12-20 04:21:30.000 355    13986.56  138.09   54915.29  88888.00
2020-12-20 04:21:31.000 355    13986.27  137.78   54915.46  88888.00
2020-12-20 04:21:32.000 355    13986.27  137.82   54915.34  88888.00
2020-12-20 04:21:33.000 355    13986.20  137.94   54915.26  88888.00
2020-12-20 04:21:34.000 355    13986.25  138.14   54915.16  88888.00
2020-12-20 04:21:35.000 355    13986.63  138.10   54915.17  88888.00
2020-12-20 04:21:36.000 355    13986.53  138.12   54915.17  88888.00
2020-12-20 04:21:37.000 355    13986.31  137.94   54915.20  88888.00
2020-12-20 04:21:38.000 355    13986.11  137.75   54915.51  88888.00
2020-12-20 04:21:39.000 355    13986.13  137.90   54915.28  88888.00
2020-12-20 04:21:40.000 355    13986.01  137.86   54915.44  88888.00
2020-12-20 04:21:41.000 355    13986.49  138.04   54915.39  88888.00
2020-12-20 04:21:42.000 355    13990.48  142.49   54911.12  88888.00
2020-12-20 04:21:43.000 355    13986.15  137.90   54915.34  88888.00
2020-12-20 04:21:44.000 355    13986.21  137.81   54915.40  88888.00
2020-12-20 04:21:45.000 355    13986.30  137.91   54915.13  88888.00
2020-12-20 04:21:46.000 355    13986.72  138.03   54915.26  88888.00
2020-12-20 04:21:47.000 355    13986.69  138.01   54915.28  88888.00
2020-12-20 04:21:48.000 355    13986.50  137.93   54915.20  88888.00
2020-12-20 04:21:49.000 355    13986.24  137.89   54915.40  88888.00
2020-12-20 04:21:50.000 355    13986.25  138.00   54915.45  88888.00
2020-12-20 04:21:51.000 355    13986.28  137.88   54915.38  88888.00
2020-12-20 04:21:52.000 355    13986.35  137.85   54915.42  88888.00
2020-12-20 04:21:53.000 355    13986.84  138.12   54915.24  88888.00
2020-12-20 04:21:54.000 355    13986.60  137.91   54915.47  88888.00
2020-12-20 04:21:55.000 355    13986.60  138.00   54915.47  88888.00
2020-12-20 04:21:56.000 355    13986.42  137.99   54915.49  88888.00
2020-12-20 04:21:57.000 355    13989.38  141.16   54912.23  88888.00
2020-12-20 04:21:58.000 355    13986.25  137.78   54915.40  88888.00
2020-12-20 04:21:59.000 355    13986.45  137.86   54915.22  88888.00
2020-12-20 04:22:00.000 355    13986.79  137.77   54915.48  88888.00
2020-12-20 04:22:01.000 355    13986.49  137.96   54915.35  88888.00
2020-12-20 04:22:02.000 355    13986.39  137.94   54915.49  88888.00
2020-12-20 04:22:03.000 355    13990.14  142.01   54911.08  88888.00
2020-12-20 04:22:04.000 355    13986.43  137.93   54915.64  88888.00
2020-12-20 04:22:05.000 355    13986.35  137.90   54915.43  88888.00
2020-12-20 04:22:06.000 355    13986.33  138.05   54915.50  88888.00
2020-12-20 04:22:07.000 355    13986.44  138.02   54915.34  88888.00
2020-12-20 04:22:08.000 355    13986.29  137.88   54915.43  88888.00
2020-12-20 04:22:09.000 355    13986.13  137.58   54915.61  88888.00
2020-12-20 04:22:10.000 355    13989.44  141.09   54912.13  88888.00
2020-12-20 04:22:11.000 355    13986.89  138.12   54915.39  88888.00
2020-12-20 04:22:12.000 355    13986.85  138.08   54915.50  88888.00
2020-12-20 04:22:13.000 355    13986.49  138.01   54915.46  88888.00
2020-12-20 04:22:14.000 355    13986.34  138.02   54915.38  88888.00
2020-12-20 04:22:15.000 355    13989.86  141.32   54911.96  88888.00
2020-12-20 04:22:16.000 355    13986.20  137.74   54915.38  88888.00
2020-12-20 04:22:17.000 355    13986.56  138.06   54915.14  88888.00
2020-12-20 04:22:18.000 355    13986.68  138.00   54915.34  88888.00
2020-12-20 04:22:19.000 355    13986.50  137.98   54915.36  88888.00
2020-12-20 04:22:20.000 355    13986.53  138.07   54915.04  88888.00
2020-12-20 04:22:21.000 355    13986.16  137.80   54915.20  88888.00
2020-12-20 04:22:22.000 355    13986.25  137.73   54915.51  88888.00
2020-12-20 04:22:23.000 355    13986.28  137.82   54915.45  88888.00
2020-12-20 04:22:24.000 355    13986.20  137.72   54915.54  88888.00
2020-12-20 04:22:25.000 355    13986.83  138.21   54915.10  88888.00
2020-12-20 04:22:26.000 355    13986.27  137.79   54915.59  88888.00
2020-12-20 04:22:27.000 355    13986.22  137.73   54915.55  88888.00
2020-12-20 04:22:28.000 355    13986.30  137.72   54915.48  88888.00
2020-12-20 04:22:29.000 355    13986.60  137.81   54915.47  88888.00
2020-12-20 04:22:30.000 355    13986.44  137.91   54915.40  88888.00
2020-12-20 04:22:31.000 355    13986.71  137.94   54915.41  88888.00
2020-12-20 04:22:32.000 355    13986.55  137.77   54915.58  88888.00
2020-12-20 04:22:33.000 355    13986.31  137.87   54915.48  88888.00
2020-12-20 04:22:34.000 355    13986.41  137.94   54915.37  88888.00
2020-12-20 04:22:35.000 355    13986.12  137.82   54915.59  88888.00
2020-12-20 04:22:36.000 355    13986.87  138.20   54915.30  88888.00
2020-12-20 04:22:37.000 355    13986.86  138.13   54915.48  88888.00
2020-12-20 04:22:38.000 355    13986.63  137.96   54915.38  88888.00
2020-12-20 04:22:39.000 355    13986.18  137.93   54915.51  88888.00
2020-12-20 04:22:40.000 355    13989.51  141.27   54912.12  88888.00
2020-12-20 04:22:41.000 355    13986.10  137.74   54915.62  88888.00
2020-12-20 04:22:42.000 355    13986.13  137.86   54915.47  88888.00
2020-12-20 04:22:43.000 355    13986.91  138.09   54915.31  88888.00
2020-12-20 04:22:44.000 355    13986.59  138.14   54915.25  88888.00
2020-12-20 04:22:45.000 355    13986.46  138.12   54915.36  88888.00
2020-12-20 04:22:46.000 355    13989.54  141.49   54911.88  88888.00
2020-12-20 04:22:47.000 355    13986.38  138.12   54915.39  88888.00
2020-12-20 04:22:48.000 355    13986.38  137.80   54915.47  88888.00
2020-12-20 04:22:49.000 355    13986.86  138.08   54915.43  88888.00
2020-12-20 04:22:50.000 355    13987.00  138.31   54915.28  88888.00
2020-12-20 04:22:51.000 355    13986.38  137.81   54915.58  88888.00
2020-12-20 04:22:52.000 355    13986.33  137.82   54915.54  88888.00
2020-12-20 04:22:53.000 355    13986.39  137.85   54915.58  88888.00
2020-12-20 04:22:54.000 355    13986.39  138.01   54915.49  88888.00
2020-12-20 04:22:55.000 355    13986.24  137.91   54915.43  88888.00
2020-12-20 04:22:56.000 355    13986.44  138.04   54915.46  88888.00
2020-12-20 04:22:57.000 355    13986.38  138.04   54915.33  88888.00
2020-12-20 04:22:58.000 355    13986.28  138.08   54915.28  88888.00
2020-12-20 04:22:59.000 355    13986.44  138.16   54915.18  88888.00
2020-12-20 04:23:00.000 355    13986.42  138.24   54915.15  88888.00
2020-12-20 04:23:01.000 355    13986.81  138.24   54915.36  88888.00
2020-12-20 04:23:02.000 355    13986.84  138.33   54915.13  88888.00
2020-12-20 04:23:03.000 355    13986.68  138.19   54915.30  88888.00
2020-12-20 04:23:04.000 355    13986.41  138.09   54915.23  88888.00
2020-12-20 04:23:05.000 355    13989.75  142.46   54910.50  88888.00
2020-12-20 04:23:06.000 355    13989.55  141.43   54912.20  88888.00
2020-12-20 04:23:07.000 355    13986.24  138.02   54915.45  88888.00
2020-12-20 04:23:08.000 355    13987.06  138.38   54915.39  88888.00
2020-12-20 04:23:09.000 355    13986.43  138.18   54915.39  88888.00
2020-12-20 04:23:10.000 355    13986.37  138.27   54915.46  88888.00
2020-12-20 04:23:11.000 355    13989.58  141.36   54912.31  88888.00
2020-12-20 04:23:12.000 355    13986.45  138.16   54915.38  88888.00
2020-12-20 04:23:13.000 355    13986.37  138.15   54915.33  88888.00
2020-12-20 04:23:14.000 355    13986.84  138.27   54915.50  88888.00
2020-12-20 04:23:15.000 355    13987.00  138.63   54915.28  88888.00
2020-12-20 04:23:16.000 355    13986.66  138.36   54915.37  88888.00
2020-12-20 04:23:17.000 355    13989.60  141.58   54912.11  88888.00
2020-12-20 04:23:18.000 355    13986.44  138.22   54915.38  88888.00
2020-12-20 04:23:19.000 355    13986.42  138.07   54915.47  88888.00
2020-12-20 04:23:20.000 355    13986.55  138.47   54915.38  88888.00
2020-12-20 04:23:21.000 355    13987.05  138.56   54915.27  88888.00
2020-12-20 04:23:22.000 355    13986.50  138.31   54915.32  88888.00
2020-12-20 04:23:23.000 355    13986.54  138.45   54915.40  88888.00
2020-12-20 04:23:24.000 355    13986.50  138.27   54915.42  88888.00
2020-12-20 04:23:25.000 355    13986.31  138.39   54915.55  88888.00
2020-12-20 04:23:26.000 355    13986.59  138.86   54914.98  88888.00
2020-12-20 04:23:27.000 355    13986.89  138.59   54915.35  88888.00
2020-12-20 04:23:28.000 355    13986.91  138.70   54915.03  88888.00
2020-12-20 04:23:29.000 355    13986.59  138.49   54915.33  88888.00
2020-12-20 04:23:30.000 355    13986.30  138.33   54915.55  88888.00
2020-12-20 04:23:31.000 355    13986.57  138.58   54915.43  88888.00
2020-12-20 04:23:32.000 355    13986.57  138.56   54915.45  88888.00
2020-12-20 04:23:33.000 355    13986.85  138.62   54915.30  88888.00
2020-12-20 04:23:34.000 355    13986.73  138.64   54915.42  88888.00
2020-12-20 04:23:35.000 355    13986.51  138.42   54915.24  88888.00
2020-12-20 04:23:36.000 355    13986.81  138.65   54915.14  88888.00
2020-12-20 04:23:37.000 355    13989.64  141.76   54912.07  88888.00
2020-12-20 04:23:38.000 355    13986.60  138.65   54915.24  88888.00
2020-12-20 04:23:39.000 355    13987.05  138.87   54915.15  88888.00
2020-12-20 04:23:40.000 355    13987.23  138.85   54915.25  88888.00
2020-12-20 04:23:41.000 355    13986.86  138.66   54915.18  88888.00
2020-12-20 04:23:42.000 355    13986.64  138.58   54915.24  88888.00
2020-12-20 04:23:43.000 355    13989.87  141.89   54911.90  88888.00
2020-12-20 04:23:44.000 355    13986.61  138.50   54915.31  88888.00
2020-12-20 04:23:45.000 355    13986.66  138.79   54914.97  88888.00
2020-12-20 04:23:46.000 355    13986.94  138.81   54915.23  88888.00
2020-12-20 04:23:47.000 355    13986.71  138.50   54915.49  88888.00
2020-12-20 04:23:48.000 355    13986.80  138.68   54915.22  88888.00
2020-12-20 04:23:49.000 355    13986.62  138.56   54915.53  88888.00
2020-12-20 04:23:50.000 355    13986.65  138.70   54915.39  88888.00
2020-12-20 04:23:51.000 355    13986.78  138.72   54915.28  88888.00
2020-12-20 04:23:52.000 355    13987.34  139.54   54914.41  88888.00
2020-12-20 04:23:53.000 355    13987.09  138.75   54915.25  88888.00
2020-12-20 04:23:54.000 355    13989.98  141.96   54912.35  88888.00
2020-12-20 04:23:55.000 355    13986.82  138.87   54915.11  88888.00
2020-12-20 04:23:56.000 355    13986.88  138.78   54914.93  88888.00
2020-12-20 04:23:57.000 355    13986.63  138.55   54915.33  88888.00
2020-12-20 04:23:58.000 355    13987.39  138.98   54915.33  88888.00
2020-12-20 04:23:59.000 355    13986.90  138.62   54915.36  88888.00
2020-12-20 04:24:00.000 355    13990.21  142.17   54911.78  88888.00
2020-12-20 04:24:01.000 355    13986.92  138.64   54915.40  88888.00
2020-12-20 04:24:02.000 355    13986.76  138.70   54915.39  88888.00
2020-12-20 04:24:03.000 355    13986.86  138.82   54915.35  88888.00
2020-12-20 04:24:04.000 355    13987.44  139.02   54915.22  88888.00
2020-12-20 04:24:05.000 355    13987.40  139.00   54915.17  88888.00
2020-12-20 04:24:06.000 355    13987.17  138.98   54915.31  88888.00
2020-12-20 04:24:07.000 355    13986.82  138.60   54915.50  88888.00
2020-12-20 04:24:08.000 355    13986.68  138.78   54915.41  88888.00
2020-12-20 04:24:09.000 355    13986.77  138.65   54915.36  88888.00
2020-12-20 04:24:10.000 355    13986.88  138.96   54915.35  88888.00
2020-12-20 04:24:11.000 355    13987.24  138.81   54915.50  88888.00
2020-12-20 04:24:12.000 355    13987.03  138.82   54915.37  88888.00
2020-12-20 04:24:13.000 355    13987.65  139.45   54914.84  88888.00
2020-12-20 04:24:14.000 355    13986.82  138.68   54915.26  88888.00
2020-12-20 04:24:15.000 355    13986.80  138.79   54915.28  88888.00
2020-12-20 04:24:16.000 355    13986.86  138.73   54915.42  88888.00
2020-12-20 04:24:17.000 355    13987.16  138.96   54915.42  88888.00
2020-12-20 04:24:18.000 355    13987.09  138.87   54915.43  88888.00
2020-12-20 04:24:19.000 355    13987.28  139.06   54915.32  88888.00
2020-12-20 04:24:20.000 355    13987.04  138.72   54915.39  88888.00
2020-12-20 04:24:21.000 355    13986.89  138.69   54915.44  88888.00
2020-12-20 04:24:22.000 355    13987.36  138.91   54915.09  88888.00
2020-12-20 04:24:23.000 355    13987.46  139.01   54915.53  88888.00
2020-12-20 04:24:24.000 355    13987.37  138.95   54915.24  88888.00
2020-12-20 04:24:25.000 355    13990.33  142.15   54911.96  88888.00
2020-12-20 04:24:26.000 355    13987.03  138.70   54915.40  88888.00
2020-12-20 04:24:27.000 355    13987.27  138.93   54915.24  88888.00
2020-12-20 04:24:28.000 355    13987.21  138.92   54915.09  88888.00
2020-12-20 04:24:29.000 355    13987.72  139.11   54915.24  88888.00
2020-12-20 04:24:30.000 355    13990.83  142.38   54912.07  88888.00
2020-12-20 04:24:31.000 355    13987.26  138.97   54915.46  88888.00
2020-12-20 04:24:32.000 355    13987.01  138.69   54915.56  88888.00
2020-12-20 04:24:33.000 355    13987.04  138.95   54915.22  88888.00
2020-12-20 04:24:34.000 355    13987.67  139.30   54915.23  88888.00
2020-12-20 04:24:35.000 355    13987.12  138.94   54915.47  88888.00
2020-12-20 04:24:36.000 355    13987.64  139.05   54915.36  88888.00
2020-12-20 04:24:37.000 355    13987.06  138.69   54915.57  88888.00
2020-12-20 04:24:38.000 355    13987.14  138.84   54915.56  88888.00
2020-12-20 04:24:39.000 355    13987.24  138.98   54915.41  88888.00
2020-12-20 04:24:40.000 355    13991.19  143.44   54911.22  88888.00
2020-12-20 04:24:41.000 355    13990.28  141.36   54913.02  88888.00
2020-12-20 04:24:42.000 355    13987.27  138.94   54915.40  88888.00
2020-12-20 04:24:43.000 355    13987.50  138.85   54915.36  88888.00
2020-12-20 04:24:44.000 355    13987.20  138.72   54915.54  88888.00
2020-12-20 04:24:45.000 355    13987.34  138.87   54915.43  88888.00
2020-12-20 04:24:46.000 355    13990.34  142.17   54912.25  88888.00
2020-12-20 04:24:47.000 355    13987.04  138.65   54915.54  88888.00
2020-12-20 04:24:48.000 355    13987.79  139.04   54915.25  88888.00
2020-12-20 04:24:49.000 355    13987.49  138.90   54915.47  88888.00
2020-12-20 04:24:50.000 355    13987.25  138.79   54915.35  88888.00
2020-12-20 04:24:51.000 355    13987.46  139.06   54915.10  88888.00
2020-12-20 04:24:52.000 355    13987.11  138.62   54915.29  88888.00
2020-12-20 04:24:53.000 355    13987.34  138.73   54915.35  88888.00
2020-12-20 04:24:54.000 355    13987.77  138.98   54915.31  88888.00
2020-12-20 04:24:55.000 355    13987.79  138.86   54915.39  88888.00
2020-12-20 04:24:56.000 355    13987.43  138.80   54915.50  88888.00
2020-12-20 04:24:57.000 355    13987.34  138.89   54915.32  88888.00
2020-12-20 04:24:58.000 355    13987.13  138.59   54915.47  88888.00
2020-12-20 04:24:59.000 355    13987.24  138.67   54915.44  88888.00
2020-12-20 04:25:00.000 355    13987.30  138.70   54915.37  88888.00
2020-12-20 04:25:01.000 355    13993.58  145.42   54909.49  88888.00
2020-12-20 04:25:02.000 355    13987.27  138.58   54915.37  88888.00
2020-12-20 04:25:03.000 355    13987.61  139.12   54914.87  88888.00
2020-12-20 04:25:04.000 355    13987.42  138.76   54915.39  88888.00
2020-12-20 04:25:05.000 355    13987.36  138.77   54915.39  88888.00
2020-12-20 04:25:06.000 355    13987.34  138.54   54915.49  88888.00
2020-12-20 04:25:07.000 355    13990.82  142.14   54911.99  88888.00
2020-12-20 04:25:08.000 355    13987.70  138.74   54915.32  88888.00
2020-12-20 04:25:09.000 355    13987.24  138.59   54915.38  88888.00
2020-12-20 04:25:10.000 355    13987.37  138.64   54915.39  88888.00
2020-12-20 04:25:11.000 355    13990.48  141.85   54912.09  88888.00
2020-12-20 04:25:12.000 355    13987.20  138.43   54915.44  88888.00
2020-12-20 04:25:13.000 355    13987.85  138.77   54915.17  88888.00
2020-12-20 04:25:14.000 355    13987.70  138.66   54915.23  88888.00
2020-12-20 04:25:15.000 355    13987.50  138.47   54915.40  88888.00
2020-12-20 04:25:16.000 355    13987.50  138.65   54915.31  88888.00
2020-12-20 04:25:17.000 355    13990.56  141.80   54911.99  88888.00
2020-12-20 04:25:18.000 355    13987.25  138.43   54915.32  88888.00
2020-12-20 04:25:19.000 355    13987.92  138.66   54915.26  88888.00
2020-12-20 04:25:20.000 355    13987.69  138.42   54915.29  88888.00
2020-12-20 04:25:21.000 355    13988.11  138.98   54915.03  88888.00
2020-12-20 04:25:22.000 355    13987.58  138.37   54915.42  88888.00
2020-12-20 04:25:23.000 355    13987.32  138.51   54915.31  88888.00
2020-12-20 04:25:24.000 355    13987.29  138.18   54915.37  88888.00
2020-12-20 04:25:25.000 355    13987.48  138.48   54915.33  88888.00
2020-12-20 04:25:26.000 355    13988.00  138.81   54915.13  88888.00
2020-12-20 04:25:27.000 355    13987.90  138.78   54914.87  88888.00
2020-12-20 04:25:28.000 355    13987.43  138.41   54915.18  88888.00
2020-12-20 04:25:29.000 355    13987.38  138.34   54915.34  88888.00
2020-12-20 04:25:30.000 355    13987.65  138.55   54915.12  88888.00
2020-12-20 04:25:31.000 355    13987.51  138.37   54915.25  88888.00
2020-12-20 04:25:32.000 355    13991.13  141.62   54912.09  88888.00
2020-12-20 04:25:33.000 355    13991.17  141.92   54911.71  88888.00
2020-12-20 04:25:34.000 355    13987.50  138.34   54915.30  88888.00
2020-12-20 04:25:35.000 355    13987.37  138.37   54915.24  88888.00
2020-12-20 04:25:36.000 355    13987.57  138.35   54915.31  88888.00
2020-12-20 04:25:37.000 355    13987.37  138.18   54915.44  88888.00
2020-12-20 04:25:38.000 355    13991.19  141.87   54911.82  88888.00
2020-12-20 04:25:39.000 355    13987.52  138.38   54915.26  88888.00
2020-12-20 04:25:40.000 355    13987.48  138.20   54915.17  88888.00
2020-12-20 04:25:41.000 355    13987.48  138.14   54915.64  88888.00
2020-12-20 04:25:42.000 355    13990.81  141.38   54912.02  88888.00
2020-12-20 04:25:43.000 355    13987.37  138.19   54915.22  88888.00
2020-12-20 04:25:44.000 355    13988.04  138.30   54915.17  88888.00
2020-12-20 04:25:45.000 355    13987.62  138.16   54915.26  88888.00
2020-12-20 04:25:46.000 355    13987.82  138.25   54915.26  88888.00
2020-12-20 04:25:47.000 355    13987.58  138.12   54915.40  88888.00
2020-12-20 04:25:48.000 355    13987.60  138.06   54915.18  88888.00
2020-12-20 04:25:49.000 355    13987.80  138.15   54915.17  88888.00
2020-12-20 04:25:50.000 355    13987.43  137.86   54915.26  88888.00
2020-12-20 04:25:51.000 355    13988.06  138.13   54915.15  88888.00
2020-12-20 04:25:52.000 355    13987.88  137.94   54915.14  88888.00
2020-12-20 04:25:53.000 355    13987.64  138.15   54915.04  88888.00
2020-12-20 04:25:54.000 355    13987.53  137.81   54915.29  88888.00
2020-12-20 04:25:55.000 355    13987.68  138.00   54915.24  88888.00
2020-12-20 04:25:56.000 355    13987.52  137.75   54915.29  88888.00
2020-12-20 04:25:57.000 355    13988.57  138.45   54914.82  88888.00
2020-12-20 04:25:58.000 355    13988.33  138.12   54915.03  88888.00
2020-12-20 04:25:59.000 355    13987.66  137.81   54915.35  88888.00
2020-12-20 04:26:00.000 355    13987.66  137.65   54915.35  88888.00
2020-12-20 04:26:01.000 355    13987.77  137.80   54915.19  88888.00
2020-12-20 04:26:02.000 355    13987.19  137.19   54915.81  88888.00
2020-12-20 04:26:03.000 355    13987.84  138.21   54914.94  88888.00
2020-12-20 04:26:04.000 355    13987.85  137.69   54915.37  88888.00
2020-12-20 04:26:05.000 355    13987.70  137.83   54915.27  88888.00
2020-12-20 04:26:06.000 355    13987.71  137.60   54915.19  88888.00
2020-12-20 04:26:07.000 355    13988.48  139.20   54913.69  88888.00
2020-12-20 04:26:08.000 355    13988.54  138.33   54914.60  88888.00
2020-12-20 04:26:09.000 355    13988.29  137.99   54915.03  88888.00
2020-12-20 04:26:10.000 355    13987.75  137.52   54915.29  88888.00
2020-12-20 04:26:11.000 355    13987.86  137.60   54915.25  88888.00
2020-12-20 04:26:12.000 355    13987.74  137.49   54915.22  88888.00
2020-12-20 04:26:13.000 355    13991.05  141.08   54911.79  88888.00
2020-12-20 04:26:14.000 355    13987.70  137.47   54915.07  88888.00
2020-12-20 04:26:15.000 355    13987.94  137.58   54915.15  88888.00
2020-12-20 04:26:16.000 355    13988.35  137.69   54914.96  88888.00
2020-12-20 04:26:17.000 355    13987.84  137.30   54915.24  88888.00
2020-12-20 04:26:18.000 355    13987.91  137.39   54915.25  88888.00
2020-12-20 04:26:19.000 355    13987.56  137.30   54915.31  88888.00
2020-12-20 04:26:20.000 355    13987.79  137.36   54915.21  88888.00
2020-12-20 04:26:21.000 355    13988.34  137.79   54914.71  88888.00
2020-12-20 04:26:22.000 355    13991.82  141.37   54910.59  88888.00
2020-12-20 04:26:23.000 355    13990.82  140.47   54912.73  88888.00
2020-12-20 04:26:24.000 355    13987.73  137.29   54915.26  88888.00
2020-12-20 04:26:25.000 355    13987.94  137.31   54915.17  88888.00
2020-12-20 04:26:26.000 355    13987.76  137.42   54915.16  88888.00
2020-12-20 04:26:27.000 355    13987.75  137.14   54915.19  88888.00
2020-12-20 04:26:28.000 355    13991.02  140.35   54911.96  88888.00
2020-12-20 04:26:29.000 355    13988.23  137.59   54914.89  88888.00
2020-12-20 04:26:30.000 355    13987.73  137.16   54915.20  88888.00
2020-12-20 04:26:31.000 355    13988.04  137.24   54914.99  88888.00
2020-12-20 04:26:32.000 355    13988.01  137.27   54914.92  88888.00
2020-12-20 04:26:33.000 355    13988.02  137.25   54914.87  88888.00
2020-12-20 04:26:34.000 355    13988.43  137.27   54915.04  88888.00
2020-12-20 04:26:35.000 355    13987.91  136.93   54915.29  88888.00
2020-12-20 04:26:36.000 355    13988.18  137.17   54914.92  88888.00
2020-12-20 04:26:37.000 355    13987.84  136.94   54915.20  88888.00
2020-12-20 04:26:38.000 355    13988.21  137.20   54914.95  88888.00
2020-12-20 04:26:39.000 355    13987.75  136.84   54915.16  88888.00
2020-12-20 04:26:40.000 355    13987.68  136.85   54915.11  88888.00
2020-12-20 04:26:41.000 355    13988.32  137.12   54915.02  88888.00
2020-12-20 04:26:42.000 355    13987.90  136.85   54915.39  88888.00
2020-12-20 04:26:43.000 355    13987.82  136.84   54915.23  88888.00
2020-12-20 04:26:44.000 355    13991.69  140.93   54911.05  88888.00
2020-12-20 04:26:45.000 355    13987.73  136.99   54915.04  88888.00
2020-12-20 04:26:46.000 355    13987.80  136.76   54915.04  88888.00
2020-12-20 04:26:47.000 355    13988.28  136.91   54915.34  88888.00
2020-12-20 04:26:48.000 355    13988.02  136.75   54915.12  88888.00
2020-12-20 04:26:49.000 355    13987.80  136.63   54915.33  88888.00
2020-12-20 04:26:50.000 355    13987.82  136.63   54915.35  88888.00
2020-12-20 04:26:51.000 355    13987.95  136.69   54915.43  88888.00
2020-12-20 04:26:52.000 355    13988.01  136.67   54915.16  88888.00
2020-12-20 04:26:53.000 355    13988.02  136.73   54915.19  88888.00
2020-12-20 04:26:54.000 355    13991.39  140.09   54912.04  88888.00
2020-12-20 04:26:55.000 355    13988.07  136.75   54915.16  88888.00
2020-12-20 04:26:56.000 355    13987.94  136.73   54915.18  88888.00
2020-12-20 04:26:57.000 355    13988.04  136.57   54915.15  88888.00
2020-12-20 04:26:58.000 355    13987.83  136.58   54915.21  88888.00
2020-12-20 04:26:59.000 355    13988.53  136.91   54915.03  88888.00
2020-12-20 04:27:00.000 355    13991.43  139.77   54911.96  88888.00
2020-12-20 04:27:01.000 355    13988.26  136.55   54915.03  88888.00
2020-12-20 04:27:02.000 355    13988.09  136.64   54915.08  88888.00
2020-12-20 04:27:03.000 355    13988.11  136.62   54915.10  88888.00
2020-12-20 04:27:04.000 355    13987.93  136.50   54915.23  88888.00
2020-12-20 04:27:05.000 355    13987.95  136.49   54915.27  88888.00
2020-12-20 04:27:06.000 355    13988.80  136.72   54915.12  88888.00
2020-12-20 04:27:07.000 355    13988.21  136.44   54915.10  88888.00
2020-12-20 04:27:08.000 355    13988.02  136.64   54914.95  88888.00
2020-12-20 04:27:09.000 355    13987.91  136.30   54915.24  88888.00
2020-12-20 04:27:10.000 355    13987.90  136.34   54915.13  88888.00
2020-12-20 04:27:11.000 355    13987.97  136.34   54915.12  88888.00
2020-12-20 04:27:12.000 355    13988.56  136.70   54915.02  88888.00
2020-12-20 04:27:13.000 355    13991.25  139.55   54911.93  88888.00
2020-12-20 04:27:14.000 355    13988.19  136.53   54915.18  88888.00
2020-12-20 04:27:15.000 355    13988.00  136.40   54914.85  88888.00
2020-12-20 04:27:16.000 355    13988.15  136.59   54914.86  88888.00
2020-12-20 04:27:17.000 355    13988.18  136.39   54914.94  88888.00
2020-12-20 04:27:18.000 355    13991.26  139.75   54912.00  88888.00
2020-12-20 04:27:19.000 355    13988.39  136.42   54915.03  88888.00
2020-12-20 04:27:20.000 355    13988.13  136.32   54915.22  88888.00
2020-12-20 04:27:21.000 355    13988.19  136.22   54915.17  88888.00
2020-12-20 04:27:22.000 355    13988.10  136.29   54915.25  88888.00
2020-12-20 04:27:23.000 355    13988.35  136.32   54915.02  88888.00
2020-12-20 04:27:24.000 355    13988.72  136.53   54914.99  88888.00
2020-12-20 04:27:25.000 355    13988.28  136.10   54915.20  88888.00
2020-12-20 04:27:26.000 355    13988.40  136.20   54915.20  88888.00
2020-12-20 04:27:27.000 355    13988.23  136.21   54915.21  88888.00
2020-12-20 04:27:28.000 355    13988.36  136.23   54915.27  88888.00
2020-12-20 04:27:29.000 355    13988.23  136.14   54915.28  88888.00
2020-12-20 04:27:30.000 355    13988.74  136.42   54915.26  88888.00
2020-12-20 04:27:31.000 355    13988.75  136.36   54915.17  88888.00
2020-12-20 04:27:32.000 355    13988.69  136.51   54914.96  88888.00
2020-12-20 04:27:33.000 355    13988.40  136.25   54915.29  88888.00
2020-12-20 04:27:34.000 355    13988.12  136.10   54915.27  88888.00
2020-12-20 04:27:35.000 355    13988.28  136.15   54915.18  88888.00
2020-12-20 04:27:36.000 355    13988.27  136.14   54915.28  88888.00
2020-12-20 04:27:37.000 355    13988.93  136.46   54915.10  88888.00
2020-12-20 04:27:38.000 355    13988.61  136.39   54914.90  88888.00
2020-12-20 04:27:39.000 355    13988.30  136.29   54915.19  88888.00
2020-12-20 04:27:40.000 355    13988.41  136.14   54914.99  88888.00
2020-12-20 04:27:41.000 355    13988.22  135.91   54915.33  88888.00
2020-12-20 04:27:42.000 355    13988.39  136.16   54915.03  88888.00
2020-12-20 04:27:43.000 355    13989.37  137.72   54913.47  88888.00
2020-12-20 04:27:44.000 355    13989.50  137.01   54914.47  88888.00
2020-12-20 04:27:45.000 355    13988.38  136.04   54915.20  88888.00
2020-12-20 04:27:46.000 355    13988.26  136.06   54915.19  88888.00
2020-12-20 04:27:47.000 355    13988.32  135.90   54915.13  88888.00
2020-12-20 04:27:48.000 355    13988.34  136.05   54915.09  88888.00
2020-12-20 04:27:49.000 355    13992.07  139.59   54911.81  88888.00
2020-12-20 04:27:50.000 355    13988.56  136.12   54914.92  88888.00
2020-12-20 04:27:51.000 355    13988.43  135.94   54915.01  88888.00
2020-12-20 04:27:52.000 355    13988.35  135.99   54915.05  88888.00
2020-12-20 04:27:53.000 355    13988.40  135.86   54915.25  88888.00
2020-12-20 04:27:54.000 355    13988.30  135.79   54915.25  88888.00
2020-12-20 04:27:55.000 355    13988.99  136.20   54915.04  88888.00
2020-12-20 04:27:56.000 355    13988.84  135.99   54915.12  88888.00
2020-12-20 04:27:57.000 355    13988.94  136.44   54914.58  88888.00
2020-12-20 04:27:58.000 355    13988.51  135.98   54915.16  88888.00
2020-12-20 04:27:59.000 355    13988.60  135.88   54915.04  88888.00
2020-12-20 04:28:00.000 355    13988.22  135.83   54915.05  88888.00
2020-12-20 04:28:01.000 355    13991.42  138.93   54911.77  88888.00
2020-12-20 04:28:02.000 355    13988.75  136.03   54915.11  88888.00
2020-12-20 04:28:03.000 355    13988.42  135.72   54915.20  88888.00
2020-12-20 04:28:04.000 355    13988.69  135.88   54914.96  88888.00
2020-12-20 04:28:05.000 355    13988.51  135.94   54914.89  88888.00
2020-12-20 04:28:06.000 355    13991.47  139.04   54911.80  88888.00
2020-12-20 04:28:07.000 355    13988.25  135.69   54915.18  88888.00
2020-12-20 04:28:08.000 355    13988.25  135.65   54915.20  88888.00
2020-12-20 04:28:09.000 355    13988.86  135.85   54915.09  88888.00
2020-12-20 04:28:10.000 355    13988.63  135.71   54915.09  88888.00
2020-12-20 04:28:11.000 355    13988.14  135.62   54915.16  88888.00
2020-12-20 04:28:12.000 355    13988.30  135.55   54915.25  88888.00
2020-12-20 04:28:13.000 355    13988.18  135.39   54915.27  88888.00
2020-12-20 04:28:14.000 355    13988.49  136.17   54914.74  88888.00
2020-12-20 04:28:15.000 355    13988.41  135.64   54915.15  88888.00
2020-12-20 04:28:16.000 355    13988.51  135.73   54915.11  88888.00
2020-12-20 04:28:17.000 355    13988.68  135.70   54914.92  88888.00
2020-12-20 04:28:18.000 355    13988.28  135.46   54915.23  88888.00
2020-12-20 04:28:19.000 355    13988.46  135.68   54915.03  88888.00
2020-12-20 04:28:20.000 355    13992.09  139.02   54911.75  88888.00
2020-12-20 04:28:21.000 355    13988.76  135.61   54915.17  88888.00
2020-12-20 04:28:22.000 355    13988.52  135.50   54915.15  88888.00
2020-12-20 04:28:23.000 355    13988.48  135.52   54915.05  88888.00
2020-12-20 04:28:24.000 355    13988.12  135.41   54915.09  88888.00
2020-12-20 04:28:25.000 355    13988.33  135.38   54914.98  88888.00
2020-12-20 04:28:26.000 355    13988.03  135.23   54915.33  88888.00
2020-12-20 04:28:27.000 355    13989.11  135.93   54914.80  88888.00
2020-12-20 04:28:28.000 355    13988.44  135.47   54915.03  88888.00
2020-12-20 04:28:29.000 355    13988.43  135.43   54914.91  88888.00
2020-12-20 04:28:30.000 355    13988.26  135.56   54915.16  88888.00
2020-12-20 04:28:31.000 355    13988.27  135.41   54914.99  88888.00
2020-12-20 04:28:32.000 355    13988.12  135.39   54915.08  88888.00
2020-12-20 04:28:33.000 355    13989.19  136.08   54914.23  88888.00
2020-12-20 04:28:34.000 355    13988.74  135.70   54914.89  88888.00
2020-12-20 04:28:35.000 355    13991.61  138.84   54911.54  88888.00
2020-12-20 04:28:36.000 355    13988.03  135.21   54915.08  88888.00
2020-12-20 04:28:37.000 355    13988.41  135.63   54914.66  88888.00
2020-12-20 04:28:38.000 355    13988.23  135.45   54914.87  88888.00
2020-12-20 04:28:39.000 355    13988.37  135.48   54914.88  88888.00
2020-12-20 04:28:40.000 355    13988.57  135.54   54914.83  88888.00
2020-12-20 04:28:41.000 355    13991.48  138.47   54911.79  88888.00
2020-12-20 04:28:42.000 355    13988.23  135.48   54914.85  88888.00
2020-12-20 04:28:43.000 355    13988.49  135.53   54914.74  88888.00
2020-12-20 04:28:44.000 355    13988.64  135.53   54914.42  88888.00
2020-12-20 04:28:45.000 355    13988.60  135.42   54914.94  88888.00
2020-12-20 04:28:46.000 355    13988.72  135.45   54914.88  88888.00
2020-12-20 04:28:47.000 355    13988.41  135.43   54914.82  88888.00
2020-12-20 04:28:48.000 355    13988.28  135.16   54914.85  88888.00
2020-12-20 04:28:49.000 355    13988.41  135.56   54914.71  88888.00
2020-12-20 04:28:50.000 355    13988.01  135.03   54915.03  88888.00
2020-12-20 04:28:51.000 355    13988.21  135.12   54915.05  88888.00
2020-12-20 04:28:52.000 355    13988.67  135.39   54914.99  88888.00
2020-12-20 04:28:53.000 355    13988.36  135.31   54914.87  88888.00
2020-12-20 04:28:54.000 355    13989.18  136.06   54914.14  88888.00
2020-12-20 04:28:55.000 355    13988.31  135.41   54914.75  88888.00
2020-12-20 04:28:56.000 355    13988.26  135.29   54914.94  88888.00
2020-12-20 04:28:57.000 355    13991.40  138.49   54911.69  88888.00
2020-12-20 04:28:58.000 355    13988.70  135.44   54914.97  88888.00
2020-12-20 04:28:59.000 355    13988.81  135.52   54914.84  88888.00
2020-12-20 04:29:00.000 355    13988.27  135.14   54914.92  88888.00
2020-12-20 04:29:01.000 355    13988.36  135.36   54914.73  88888.00
2020-12-20 04:29:02.000 355    13988.18  135.27   54914.73  88888.00
2020-12-20 04:29:03.000 355    13991.26  138.23   54911.78  88888.00
2020-12-20 04:29:04.000 355    13988.14  135.17   54914.99  88888.00
2020-12-20 04:29:05.000 355    13988.29  135.17   54915.02  88888.00
2020-12-20 04:29:06.000 355    13988.42  135.28   54914.85  88888.00
2020-12-20 04:29:07.000 355    13988.16  135.20   54914.90  88888.00
2020-12-20 04:29:08.000 355    13988.24  135.13   54915.03  88888.00
2020-12-20 04:29:09.000 355    13988.03  134.93   54914.94  88888.00
2020-12-20 04:29:10.000 355    13988.71  135.53   54914.76  88888.00
2020-12-20 04:29:11.000 355    13988.61  135.44   54914.73  88888.00
2020-12-20 04:29:12.000 355    13988.38  135.35   54914.82  88888.00
2020-12-20 04:29:13.000 355    13988.09  135.18   54914.87  88888.00
2020-12-20 04:29:14.000 355    13988.19  135.12   54914.89  88888.00
2020-12-20 04:29:15.000 355    13988.70  135.97   54914.24  88888.00
2020-12-20 04:29:16.000 355    13988.08  135.03   54915.08  88888.00
2020-12-20 04:29:17.000 355    13988.72  135.33   54914.78  88888.00
2020-12-20 04:29:18.000 355    13988.39  135.36   54914.75  88888.00
2020-12-20 04:29:19.000 355    13988.28  135.43   54914.65  88888.00
2020-12-20 04:29:20.000 355    13988.09  135.00   54914.89  88888.00
2020-12-20 04:29:21.000 355    13988.34  135.48   54914.64  88888.00
2020-12-20 04:29:22.000 355    13988.22  135.23   54914.71  88888.00
2020-12-20 04:29:23.000 355    13988.62  135.45   54914.76  88888.00
2020-12-20 04:29:24.000 355    13988.66  135.28   54914.81  88888.00
2020-12-20 04:29:25.000 355    13988.19  135.03   54914.99  88888.00
2020-12-20 04:29:26.000 355    13988.30  135.25   54914.65  88888.00
2020-12-20 04:29:27.000 355    13988.20  135.17   54914.83  88888.00
2020-12-20 04:29:28.000 355    13991.27  138.53   54911.61  88888.00
2020-12-20 04:29:29.000 355    13988.14  135.11   54914.71  88888.00
2020-12-20 04:29:30.000 355    13988.17  135.24   54914.73  88888.00
2020-12-20 04:29:31.000 355    13988.28  135.16   54914.73  88888.00
2020-12-20 04:29:32.000 355    13988.67  135.68   54914.17  88888.00
2020-12-20 04:29:33.000 355    13991.56  138.87   54910.95  88888.00
2020-12-20 04:29:34.000 355    13988.49  135.48   54914.25  88888.00
2020-12-20 04:29:35.000 355    13988.90  135.70   54914.41  88888.00
2020-12-20 04:29:36.000 355    13988.97  135.75   54914.41  88888.00
2020-12-20 04:29:37.000 355    13988.62  135.46   54914.43  88888.00
2020-12-20 04:29:38.000 355    13988.40  135.45   54914.35  88888.00
2020-12-20 04:29:39.000 355    13988.52  135.61   54914.22  88888.00
2020-12-20 04:29:40.000 355    13988.55  135.45   54914.38  88888.00
2020-12-20 04:29:41.000 355    13988.49  135.66   54914.35  88888.00
2020-12-20 04:29:42.000 355    13988.81  135.79   54914.33  88888.00
2020-12-20 04:29:43.000 355    13993.16  140.04   54909.89  88888.00
2020-12-20 04:29:44.000 355    13990.86  137.79   54912.12  88888.00
2020-12-20 04:29:45.000 355    13988.55  135.47   54914.35  88888.00
2020-12-20 04:29:46.000 355    13988.45  135.61   54914.37  88888.00
2020-12-20 04:29:47.000 355    13988.47  135.56   54914.21  88888.00
2020-12-20 04:29:48.000 355    13988.92  135.80   54914.31  88888.00
2020-12-20 04:29:49.000 355    13992.27  138.93   54910.98  88888.00
2020-12-20 04:29:50.000 355    13988.68  135.52   54914.04  88888.00
2020-12-20 04:29:51.000 355    13988.36  135.50   54914.41  88888.00
2020-12-20 04:29:52.000 355    13988.40  135.53   54914.37  88888.00
2020-12-20 04:29:53.000 355    13988.09  135.40   54914.41  88888.00
2020-12-20 04:29:54.000 355    13988.47  135.36   54914.30  88888.00
2020-12-20 04:29:55.000 355    13988.41  135.38   54914.47  88888.00
2020-12-20 04:29:56.000 355    13988.51  135.46   54914.25  88888.00
2020-12-20 04:29:57.000 355    13988.17  135.38   54914.33  88888.00
2020-12-20 04:29:58.000 355    13988.23  135.28   54914.48  88888.00
2020-12-20 04:29:59.000 355    13988.29  135.30   54914.36  88888.00
2020-12-20 04:30:00.000 355    13988.70  135.42   54914.39  88888.00
2020-12-20 04:30:01.000 355    13989.81  136.53   54912.47  88888.00
2020-12-20 04:30:02.000 355    13988.02  134.95   54914.82  88888.00
2020-12-20 04:30:03.000 355    13987.98  134.79   54914.69  88888.00
2020-12-20 04:30:04.000 355    13988.18  134.86   54914.69  88888.00
2020-12-20 04:30:05.000 355    13988.06  134.97   54914.68  88888.00
2020-12-20 04:30:06.000 355    13988.01  134.90   54914.74  88888.00
2020-12-20 04:30:07.000 355    13991.70  138.35   54911.45  88888.00
2020-12-20 04:30:08.000 355    13988.29  134.99   54914.66  88888.00
2020-12-20 04:30:09.000 355    13988.04  134.82   54914.59  88888.00
2020-12-20 04:30:10.000 355    13988.11  134.94   54914.62  88888.00
2020-12-20 04:30:11.000 355    13987.83  134.83   54914.65  88888.00
2020-12-20 04:30:12.000 355    13988.11  134.83   54914.77  88888.00
2020-12-20 04:30:13.000 355    13988.16  134.80   54915.05  88888.00
2020-12-20 04:30:14.000 355    13991.61  138.25   54911.49  88888.00
2020-12-20 04:30:15.000 355    13988.00  134.68   54914.79  88888.00
2020-12-20 04:30:16.000 355    13987.76  134.59   54914.83  88888.00
2020-12-20 04:30:17.000 355    13987.92  134.69   54914.92  88888.00
2020-12-20 04:30:18.000 355    13988.01  134.76   54914.68  88888.00
2020-12-20 04:30:19.000 355    13987.92  134.82   54914.89  88888.00
2020-12-20 04:30:20.000 355    13991.66  138.08   54911.46  88888.00
2020-12-20 04:30:21.000 355    13987.81  134.51   54914.85  88888.00
2020-12-20 04:30:22.000 355    13987.97  134.63   54915.30  88888.00
2020-12-20 04:30:23.000 355    13988.00  134.76   54914.72  88888.00
2020-12-20 04:30:24.000 355    13988.07  134.82   54914.79  88888.00
2020-12-20 04:30:25.000 355    13988.10  135.14   54914.53  88888.00
2020-12-20 04:30:26.000 355    13988.03  134.60   54914.85  88888.00
2020-12-20 04:30:27.000 355    13988.20  134.75   54914.66  88888.00
2020-12-20 04:30:28.000 355    13988.08  134.78   54914.56  88888.00
2020-12-20 04:30:29.000 355    13988.13  134.86   54914.57  88888.00
2020-12-20 04:30:30.000 355    13987.85  134.64   54914.89  88888.00
2020-12-20 04:30:31.000 355    13987.73  134.60   54914.88  88888.00
2020-12-20 04:30:32.000 355    13988.48  134.87   54914.74  88888.00
2020-12-20 04:30:33.000 355    13987.99  134.70   54914.71  88888.00
2020-12-20 04:30:34.000 355    13991.11  138.36   54911.22  88888.00
2020-12-20 04:30:35.000 355    13988.87  135.51   54914.15  88888.00
2020-12-20 04:30:36.000 355    13988.08  134.65   54914.72  88888.00
2020-12-20 04:30:37.000 355    13987.80  134.67   54914.74  88888.00
2020-12-20 04:30:38.000 355    13988.58  135.03   54914.53  88888.00
2020-12-20 04:30:39.000 355    13988.46  134.82   54914.67  88888.00
2020-12-20 04:30:40.000 355    13991.25  137.77   54911.55  88888.00
2020-12-20 04:30:41.000 355    13987.76  134.54   54914.65  88888.00
2020-12-20 04:30:42.000 355    13987.92  134.66   54914.71  88888.00
2020-12-20 04:30:43.000 355    13987.72  134.27   54915.19  88888.00
2020-12-20 04:30:44.000 355    13987.87  134.57   54914.71  88888.00
2020-12-20 04:30:45.000 355    13988.61  135.07   54914.55  88888.00
2020-12-20 04:30:46.000 355    13988.17  134.90   54914.45  88888.00
2020-12-20 04:30:47.000 355    13987.83  134.46   54914.77  88888.00
2020-12-20 04:30:48.000 355    13988.19  134.69   54914.44  88888.00
2020-12-20 04:30:49.000 355    13988.04  134.48   54914.48  88888.00
2020-12-20 04:30:50.000 355    13988.09  134.70   54914.54  88888.00
2020-12-20 04:30:51.000 355    13988.38  134.80   54914.35  88888.00
2020-12-20 04:30:52.000 355    13988.20  134.70   54914.39  88888.00
2020-12-20 04:30:53.000 355    13988.04  134.45   54914.73  88888.00
2020-12-20 04:30:54.000 355    13987.83  134.58   54914.54  88888.00
2020-12-20 04:30:55.000 355    13991.41  137.81   54911.37  88888.00
2020-12-20 04:30:56.000 355    13988.19  134.57   54914.18  88888.00
2020-12-20 04:30:57.000 355    13988.52  135.11   54914.37  88888.00
2020-12-20 04:30:58.000 355    13988.07  134.41   54914.56  88888.00
2020-12-20 04:30:59.000 355    13988.11  134.42   54914.61  88888.00
2020-12-20 04:31:00.000 355    13987.86  134.29   54914.66  88888.00
2020-12-20 04:31:01.000 355    13988.03  134.42   54914.74  88888.00
2020-12-20 04:31:02.000 355    13987.92  134.24   54914.46  88888.00
2020-12-20 04:31:03.000 355    13988.36  134.40   54914.69  88888.00
2020-12-20 04:31:04.000 355    13988.70  135.17   54913.72  88888.00
2020-12-20 04:31:05.000 355    13991.51  137.61   54911.26  88888.00
2020-12-20 04:31:06.000 355    13988.02  134.24   54914.58  88888.00
2020-12-20 04:31:07.000 355    13988.17  134.20   54914.51  88888.00
2020-12-20 04:31:08.000 355    13988.03  134.32   54914.54  88888.00
2020-12-20 04:31:09.000 355    13988.00  134.25   54914.62  88888.00
2020-12-20 04:31:10.000 355    13988.58  134.65   54914.57  88888.00
2020-12-20 04:31:11.000 355    13991.17  137.45   54911.38  88888.00
2020-12-20 04:31:12.000 355    13988.09  134.29   54914.52  88888.00
2020-12-20 04:31:13.000 355    13987.93  134.01   54914.68  88888.00
2020-12-20 04:31:14.000 355    13987.94  134.10   54914.65  88888.00
2020-12-20 04:31:15.000 355    13988.25  134.26   54914.47  88888.00
2020-12-20 04:31:16.000 355    13988.30  134.07   54914.49  88888.00
2020-12-20 04:31:17.000 355    13988.25  134.26   54914.48  88888.00
2020-12-20 04:31:18.000 355    13988.07  134.14   54914.57  88888.00
2020-12-20 04:31:19.000 355    13987.95  134.06   54914.48  88888.00
2020-12-20 04:31:20.000 355    13991.38  137.55   54911.18  88888.00
2020-12-20 04:31:21.000 355    13988.11  134.13   54914.44  88888.00
2020-12-20 04:31:22.000 355    13988.49  134.23   54914.38  88888.00
2020-12-20 04:31:23.000 355    13988.33  134.09   54914.47  88888.00
2020-12-20 04:31:24.000 355    13988.07  134.23   54914.43  88888.00
2020-12-20 04:31:25.000 355    13989.16  134.78   54913.93  88888.00
2020-12-20 04:31:26.000 355    13991.55  137.40   54911.23  88888.00
2020-12-20 04:31:27.000 355    13988.00  133.76   54914.60  88888.00
2020-12-20 04:31:28.000 355    13988.69  134.25   54914.46  88888.00
2020-12-20 04:31:29.000 355    13988.31  133.96   54914.50  88888.00
2020-12-20 04:31:30.000 355    13988.26  134.11   54914.45  88888.00
2020-12-20 04:31:31.000 355    13988.11  133.87   54914.51  88888.00
2020-12-20 04:31:32.000 355    13987.92  134.03   54914.46  88888.00
2020-12-20 04:31:33.000 355    13988.03  133.77   54914.48  88888.00
2020-12-20 04:31:34.000 355    13988.11  133.89   54914.44  88888.00
2020-12-20 04:31:35.000 355    13988.36  134.01   54914.51  88888.00
2020-12-20 04:31:36.000 355    13988.05  133.84   54914.64  88888.00
2020-12-20 04:31:37.000 355    13987.93  133.66   54914.69  88888.00
2020-12-20 04:31:38.000 355    13987.87  133.66   54914.59  88888.00
2020-12-20 04:31:39.000 355    13987.81  133.63   54914.63  88888.00
2020-12-20 04:31:40.000 355    13987.87  133.67   54914.66  88888.00
2020-12-20 04:31:41.000 355    13987.99  133.68   54914.57  88888.00
2020-12-20 04:31:42.000 355    13991.28  136.84   54911.43  88888.00
2020-12-20 04:31:43.000 355    13987.95  133.78   54914.62  88888.00
2020-12-20 04:31:44.000 355    13987.73  133.47   54914.73  88888.00
2020-12-20 04:31:45.000 355    13987.85  133.65   54914.53  88888.00
2020-12-20 04:31:46.000 355    13987.95  133.51   54914.59  88888.00
2020-12-20 04:31:47.000 355    13988.50  133.85   54914.41  88888.00
2020-12-20 04:31:48.000 355    13988.12  133.57   54914.37  88888.00
2020-12-20 04:31:49.000 355    13988.03  133.61   54914.50  88888.00
2020-12-20 04:31:50.000 355    13987.90  133.53   54914.44  88888.00
2020-12-20 04:31:51.000 355    13987.84  133.51   54914.54  88888.00
2020-12-20 04:31:52.000 355    13990.97  136.75   54911.17  88888.00
2020-12-20 04:31:53.000 355    13988.38  133.73   54914.48  88888.00
2020-12-20 04:31:54.000 355    13988.13  133.79   54914.31  88888.00
2020-12-20 04:31:55.000 355    13987.94  133.41   54914.57  88888.00
2020-12-20 04:31:56.000 355    13987.89  133.35   54914.42  88888.00
2020-12-20 04:31:57.000 355    13987.93  133.63   54914.41  88888.00
2020-12-20 04:31:58.000 355    13990.86  136.53   54911.46  88888.00
2020-12-20 04:31:59.000 355    13987.83  133.36   54914.44  88888.00
2020-12-20 04:32:00.000 355    13988.44  133.81   54914.32  88888.00
2020-12-20 04:32:01.000 355    13988.06  133.42   54914.14  88888.00
2020-12-20 04:32:02.000 355    13987.93  133.37   54914.44  88888.00
2020-12-20 04:32:03.000 355    13987.75  133.26   54914.53  88888.00
2020-12-20 04:32:04.000 355    13987.84  133.23   54914.45  88888.00
2020-12-20 04:32:05.000 355    13987.85  133.30   54914.65  88888.00
2020-12-20 04:32:06.000 355    13988.23  133.63   54914.47  88888.00
2020-12-20 04:32:07.000 355    13987.90  133.24   54914.54  88888.00
2020-12-20 04:32:08.000 355    13987.91  133.30   54914.57  88888.00
2020-12-20 04:32:09.000 355    13987.87  133.42   54914.38  88888.00
2020-12-20 04:32:10.000 355    13987.79  133.31   54914.50  88888.00
2020-12-20 04:32:11.000 355    13988.22  133.55   54914.29  88888.00
2020-12-20 04:32:12.000 355    13992.71  138.13   54909.62  88888.00
2020-12-20 04:32:13.000 355    13991.16  136.31   54911.55  88888.00
2020-12-20 04:32:14.000 355    13987.97  133.36   54914.46  88888.00
2020-12-20 04:32:15.000 355    13987.69  133.27   54914.31  88888.00
2020-12-20 04:32:16.000 355    13987.85  133.34   54914.41  88888.00
2020-12-20 04:32:17.000 355    13987.83  133.32   54914.37  88888.00
2020-12-20 04:32:18.000 355    13991.43  136.70   54911.08  88888.00
2020-12-20 04:32:19.000 355    13987.95  133.39   54914.19  88888.00
2020-12-20 04:32:20.000 355    13987.78  133.25   54914.46  88888.00
2020-12-20 04:32:21.000 355    13987.94  133.46   54914.25  88888.00
2020-12-20 04:32:22.000 355    13987.94  133.39   54914.35  88888.00
2020-12-20 04:32:23.000 355    13987.75  133.33   54914.29  88888.00
2020-12-20 04:32:24.000 355    13987.76  133.37   54914.32  88888.00
2020-12-20 04:32:25.000 355    13987.99  133.38   54914.44  88888.00
2020-12-20 04:32:26.000 355    13987.86  133.25   54914.59  88888.00
2020-12-20 04:32:27.000 355    13987.79  133.15   54914.47  88888.00
2020-12-20 04:32:28.000 355    13987.56  133.14   54914.45  88888.00
2020-12-20 04:32:29.000 355    13987.79  133.12   54914.56  88888.00
2020-12-20 04:32:30.000 355    13987.52  133.05   54914.46  88888.00
2020-12-20 04:32:31.000 355    13988.19  133.33   54914.39  88888.00
2020-12-20 04:32:32.000 355    13987.63  133.13   54914.44  88888.00
2020-12-20 04:32:33.000 355    13987.66  133.08   54914.43  88888.00
2020-12-20 04:32:34.000 355    13987.59  133.07   54914.41  88888.00
2020-12-20 04:32:35.000 355    13987.73  132.99   54914.46  88888.00
2020-12-20 04:32:36.000 355    13987.83  133.36   54914.44  88888.00
2020-12-20 04:32:37.000 355    13987.65  133.01   54914.43  88888.00
2020-12-20 04:32:38.000 355    13987.75  133.11   54914.47  88888.00
2020-12-20 04:32:39.000 355    13987.52  132.98   54914.51  88888.00
2020-12-20 04:32:40.000 355    13987.53  133.05   54914.47  88888.00
2020-12-20 04:32:41.000 355    13987.54  132.94   54914.39  88888.00
2020-12-20 04:32:42.000 355    13987.80  133.26   54914.29  88888.00
2020-12-20 04:32:43.000 355    13991.11  136.49   54911.21  88888.00
2020-12-20 04:32:44.000 355    13987.80  133.13   54914.50  88888.00
2020-12-20 04:32:45.000 355    13987.57  132.91   54914.41  88888.00
2020-12-20 04:32:46.000 355    13987.43  132.92   54914.41  88888.00
2020-12-20 04:32:47.000 355    13987.61  133.06   54914.47  88888.00
2020-12-20 04:32:48.000 355    13987.60  133.23   54914.28  88888.00
2020-12-20 04:32:49.000 355    13990.69  136.25   54911.21  88888.00
2020-12-20 04:32:50.000 355    13988.11  133.24   54914.35  88888.00
2020-12-20 04:32:51.000 355    13987.93  133.33   54914.41  88888.00
2020-12-20 04:32:52.000 355    13987.47  132.97   54914.50  88888.00
2020-12-20 04:32:53.000 355    13987.52  133.05   54914.30  88888.00
2020-12-20 04:32:54.000 355    13987.65  133.14   54914.25  88888.00
2020-12-20 04:32:55.000 355    13987.62  133.03   54914.41  88888.00
2020-12-20 04:32:56.000 355    13988.06  133.35   54914.32  88888.00
2020-12-20 04:32:57.000 355    13987.77  133.28   54914.32  88888.00
2020-12-20 04:32:58.000 355    13987.49  133.17   54914.43  88888.00
2020-12-20 04:32:59.000 355    13987.43  133.10   54914.48  88888.00
2020-12-20 04:33:00.000 355    13987.73  133.55   54914.01  88888.00
2020-12-20 04:33:01.000 355    13987.70  133.09   54914.47  88888.00
2020-12-20 04:33:02.000 355    13987.87  133.51   54913.97  88888.00
2020-12-20 04:33:03.000 355    13988.03  133.56   54914.07  88888.00
2020-12-20 04:33:04.000 355    13987.83  133.64   54913.88  88888.00
2020-12-20 04:33:05.000 355    13987.86  134.11   54913.50  88888.00
2020-12-20 04:33:06.000 355    13992.69  138.30   54909.28  88888.00
2020-12-20 04:33:07.000 355    13991.24  136.93   54910.38  88888.00
2020-12-20 04:33:08.000 355    13988.32  133.58   54914.04  88888.00
2020-12-20 04:33:09.000 355    13987.98  133.43   54913.97  88888.00
2020-12-20 04:33:10.000 355    13988.15  133.51   54914.02  88888.00
2020-12-20 04:33:11.000 355    13987.98  133.67   54913.93  88888.00
2020-12-20 04:33:12.000 355    13991.15  136.76   54910.77  88888.00
2020-12-20 04:33:13.000 355    13987.84  133.53   54913.99  88888.00
2020-12-20 04:33:14.000 355    13988.73  134.17   54913.16  88888.00
2020-12-20 04:33:15.000 355    13988.39  133.91   54913.78  88888.00
2020-12-20 04:33:16.000 355    13988.12  133.58   54913.90  88888.00
2020-12-20 04:33:17.000 355    13987.75  133.37   54914.03  88888.00
2020-12-20 04:33:18.000 355    13987.99  133.49   54913.83  88888.00
2020-12-20 04:33:19.000 355    13987.85  133.46   54914.07  88888.00
2020-12-20 04:33:20.000 355    13987.98  133.64   54913.70  88888.00
2020-12-20 04:33:21.000 355    13988.47  133.91   54913.73  88888.00
2020-12-20 04:33:22.000 355    13987.77  133.54   54913.90  88888.00
2020-12-20 04:33:23.000 355    13988.00  133.50   54913.93  88888.00
2020-12-20 04:33:24.000 355    13987.87  133.54   54913.95  88888.00
2020-12-20 04:33:25.000 355    13988.23  133.87   54913.72  88888.00
2020-12-20 04:33:26.000 355    13987.94  133.55   54913.91  88888.00
2020-12-20 04:33:27.000 355    13987.85  133.45   54914.14  88888.00
2020-12-20 04:33:28.000 355    13988.07  133.53   54913.95  88888.00
2020-12-20 04:33:29.000 355    13987.81  133.47   54914.05  88888.00
2020-12-20 04:33:30.000 355    13987.91  133.53   54914.03  88888.00
2020-12-20 04:33:31.000 355    13987.68  133.17   54914.36  88888.00
2020-12-20 04:33:32.000 355    13987.69  133.06   54914.45  88888.00
2020-12-20 04:33:33.000 355    13988.08  133.19   54914.55  88888.00
2020-12-20 04:33:34.000 355    13987.77  133.13   54914.36  88888.00
2020-12-20 04:33:35.000 355    13988.64  134.21   54913.50  88888.00
2020-12-20 04:33:36.000 355    13987.77  133.12   54914.49  88888.00
2020-12-20 04:33:37.000 355    13991.03  136.57   54910.98  88888.00
2020-12-20 04:33:38.000 355    13987.71  133.25   54914.17  88888.00
2020-12-20 04:33:39.000 355    13988.28  133.44   54914.32  88888.00
2020-12-20 04:33:40.000 355    13988.46  133.47   54914.26  88888.00
2020-12-20 04:33:41.000 355    13987.93  133.15   54914.50  88888.00
2020-12-20 04:33:42.000 355    13987.72  133.24   54914.57  88888.00
2020-12-20 04:33:43.000 355    13990.83  136.35   54911.23  88888.00
2020-12-20 04:33:44.000 355    13987.67  133.28   54914.44  88888.00
2020-12-20 04:33:45.000 355    13987.83  133.33   54914.27  88888.00
2020-12-20 04:33:46.000 355    13988.31  133.53   54914.36  88888.00
2020-12-20 04:33:47.000 355    13987.97  133.30   54914.34  88888.00
2020-12-20 04:33:48.000 355    13987.84  133.17   54914.46  88888.00
2020-12-20 04:33:49.000 355    13988.04  133.08   54914.34  88888.00
2020-12-20 04:33:50.000 355    13987.85  133.25   54914.49  88888.00
2020-12-20 04:33:51.000 355    13987.96  133.24   54914.45  88888.00
2020-12-20 04:33:52.000 355    13987.78  133.08   54914.48  88888.00
2020-12-20 04:33:53.000 355    13988.02  133.29   54914.50  88888.00
2020-12-20 04:33:54.000 355    13988.02  133.07   54914.57  88888.00
2020-12-20 04:33:55.000 355    13989.16  134.46   54913.38  88888.00
2020-12-20 04:33:56.000 355    13991.67  137.15   54910.24  88888.00
2020-12-20 04:33:57.000 355    13987.99  133.30   54914.30  88888.00
2020-12-20 04:33:58.000 355    13988.55  133.34   54914.44  88888.00
2020-12-20 04:33:59.000 355    13988.09  133.28   54914.42  88888.00
2020-12-20 04:34:00.000 355    13988.12  133.17   54914.52  88888.00
2020-12-20 04:34:01.000 355    13991.11  136.60   54911.07  88888.00
2020-12-20 04:34:02.000 355    13987.91  133.18   54914.58  88888.00
2020-12-20 04:34:03.000 355    13987.96  133.28   54914.48  88888.00
2020-12-20 04:34:04.000 355    13988.52  133.34   54914.47  88888.00
2020-12-20 04:34:05.000 355    13988.62  133.39   54914.47  88888.00
2020-12-20 04:34:06.000 355    13988.22  133.28   54914.36  88888.00
2020-12-20 04:34:07.000 355    13988.09  133.13   54914.53  88888.00
2020-12-20 04:34:08.000 355    13987.95  133.13   54914.61  88888.00
2020-12-20 04:34:09.000 355    13987.97  133.10   54914.60  88888.00
2020-12-20 04:34:10.000 355    13988.11  133.21   54914.48  88888.00
2020-12-20 04:34:11.000 355    13988.53  133.28   54914.38  88888.00
2020-12-20 04:34:12.000 355    13988.41  133.16   54914.26  88888.00
2020-12-20 04:34:13.000 355    13988.15  133.44   54914.44  88888.00
2020-12-20 04:34:14.000 355    13991.39  136.33   54911.28  88888.00
2020-12-20 04:34:15.000 355    13988.34  133.30   54914.56  88888.00
2020-12-20 04:34:16.000 355    13988.34  133.21   54914.48  88888.00
2020-12-20 04:34:17.000 355    13988.34  133.17   54914.47  88888.00
2020-12-20 04:34:18.000 355    13988.80  133.32   54914.25  88888.00
2020-12-20 04:34:19.000 355    13988.34  133.28   54914.38  88888.00
2020-12-20 04:34:20.000 355    13988.31  133.01   54914.45  88888.00
2020-12-20 04:34:21.000 355    13988.08  133.05   54914.58  88888.00
2020-12-20 04:34:22.000 355    13988.35  133.11   54914.33  88888.00
2020-12-20 04:34:23.000 355    13988.84  133.34   54914.35  88888.00
2020-12-20 04:34:24.000 355    13988.46  133.13   54914.37  88888.00
2020-12-20 04:34:25.000 355    13988.28  133.10   54914.38  88888.00
2020-12-20 04:34:26.000 355    13988.37  133.12   54914.76  88888.00
2020-12-20 04:34:27.000 355    13988.39  133.07   54914.46  88888.00
2020-12-20 04:34:28.000 355    13988.28  133.02   54914.68  88888.00
2020-12-20 04:34:29.000 355    13992.00  136.52   54911.23  88888.00
2020-12-20 04:34:30.000 355    13988.92  133.36   54914.57  88888.00
2020-12-20 04:34:31.000 355    13988.50  132.90   54914.46  88888.00
2020-12-20 04:34:32.000 355    13988.37  132.95   54914.58  88888.00
2020-12-20 04:34:33.000 355    13988.40  133.09   54914.51  88888.00
2020-12-20 04:34:34.000 355    13988.36  132.98   54914.55  88888.00
2020-12-20 04:34:35.000 355    13991.44  136.20   54911.37  88888.00
2020-12-20 04:34:36.000 355    13988.93  133.26   54914.30  88888.00
2020-12-20 04:34:37.000 355    13988.73  133.23   54914.45  88888.00
2020-12-20 04:34:38.000 355    13988.86  133.25   54914.00  88888.00
2020-12-20 04:34:39.000 355    13988.38  132.97   54914.52  88888.00
2020-12-20 04:34:40.000 355    13988.47  132.98   54914.64  88888.00
2020-12-20 04:34:41.000 355    13988.59  132.99   54914.58  88888.00
2020-12-20 04:34:42.000 355    13989.02  133.16   54914.50  88888.00
2020-12-20 04:34:43.000 355    13988.58  132.99   54914.49  88888.00
2020-12-20 04:34:44.000 355    13988.46  133.04   54914.59  88888.00
2020-12-20 04:34:45.000 355    13988.56  132.99   54914.66  88888.00
2020-12-20 04:34:46.000 355    13988.54  133.04   54914.59  88888.00
2020-12-20 04:34:47.000 355    13988.31  132.97   54914.66  88888.00
2020-12-20 04:34:48.000 355    13988.30  132.84   54914.46  88888.00
2020-12-20 04:34:49.000 355    13988.53  132.82   54914.68  88888.00
2020-12-20 04:34:50.000 355    13988.53  132.94   54914.44  88888.00
2020-12-20 04:34:51.000 355    13988.50  132.79   54914.63  88888.00
2020-12-20 04:34:52.000 355    13988.38  132.90   54914.62  88888.00
2020-12-20 04:34:53.000 355    13988.33  133.08   54914.48  88888.00
2020-12-20 04:34:54.000 355    13992.05  136.22   54911.27  88888.00
2020-12-20 04:34:55.000 355    13989.19  133.10   54914.46  88888.00
2020-12-20 04:34:56.000 355    13988.68  132.80   54914.59  88888.00
2020-12-20 04:34:57.000 355    13988.44  132.79   54914.65  88888.00
2020-12-20 04:34:58.000 355    13988.48  132.84   54914.48  88888.00
2020-12-20 04:34:59.000 355    13991.53  135.93   54911.34  88888.00
2020-12-20 04:35:00.000 355    13988.57  132.84   54914.46  88888.00
2020-12-20 04:35:01.000 355    13989.16  133.00   54914.38  88888.00
2020-12-20 04:35:02.000 355    13988.60  132.55   54914.37  88888.00
2020-12-20 04:35:03.000 355    13988.40  132.44   54914.73  88888.00
2020-12-20 04:35:04.000 355    13988.52  132.80   54914.71  88888.00
2020-12-20 04:35:05.000 355    13988.36  132.53   54914.55  88888.00
2020-12-20 04:35:06.000 355    13991.63  135.89   54911.12  88888.00
2020-12-20 04:35:07.000 355    13992.08  136.03   54911.46  88888.00
2020-12-20 04:35:08.000 355    13989.06  133.25   54914.20  88888.00
2020-12-20 04:35:09.000 355    13988.42  132.50   54914.65  88888.00
2020-12-20 04:35:10.000 355    13988.23  132.46   54914.61  88888.00
2020-12-20 04:35:11.000 355    13988.34  132.80   54914.39  88888.00
2020-12-20 04:35:12.000 355    13988.56  132.50   54914.52  88888.00
2020-12-20 04:35:13.000 355    13988.34  132.74   54914.39  88888.00
2020-12-20 04:35:14.000 355    13988.37  132.44   54914.67  88888.00
2020-12-20 04:35:15.000 355    13988.23  132.47   54914.63  88888.00
2020-12-20 04:35:16.000 355    13988.42  132.56   54914.41  88888.00
2020-12-20 04:35:17.000 355    13988.34  132.41   54914.61  88888.00
2020-12-20 04:35:18.000 355    13988.55  132.41   54914.34  88888.00
2020-12-20 04:35:19.000 355    13988.74  132.59   54914.46  88888.00
2020-12-20 04:35:20.000 355    13988.54  132.44   54914.60  88888.00
2020-12-20 04:35:21.000 355    13988.22  132.42   54914.65  88888.00
2020-12-20 04:35:22.000 355    13988.11  132.33   54914.56  88888.00
2020-12-20 04:35:23.000 355    13988.28  132.38   54914.49  88888.00
2020-12-20 04:35:24.000 355    13991.11  135.22   54911.68  88888.00
2020-12-20 04:35:25.000 355    13988.21  132.26   54914.56  88888.00
2020-12-20 04:35:26.000 355    13991.81  135.89   54911.14  88888.00
2020-12-20 04:35:27.000 355    13988.38  132.43   54914.45  88888.00
2020-12-20 04:35:28.000 355    13988.21  132.22   54914.35  88888.00
2020-12-20 04:35:29.000 355    13988.17  132.42   54914.45  88888.00
2020-12-20 04:35:30.000 355    13988.04  132.22   54914.56  88888.00
2020-12-20 04:35:31.000 355    13988.12  132.27   54914.52  88888.00
2020-12-20 04:35:32.000 355    13991.85  135.67   54911.24  88888.00
2020-12-20 04:35:33.000 355    13988.58  132.44   54914.48  88888.00
2020-12-20 04:35:34.000 355    13988.32  132.40   54914.41  88888.00
2020-12-20 04:35:35.000 355    13988.16  132.20   54914.43  88888.00
2020-12-20 04:35:36.000 355    13988.15  132.15   54914.43  88888.00
2020-12-20 04:35:37.000 355    13990.73  134.65   54912.25  88888.00
2020-12-20 04:35:38.000 355    13988.10  132.04   54914.52  88888.00
2020-12-20 04:35:39.000 355    13988.22  132.21   54914.49  88888.00
2020-12-20 04:35:40.000 355    13988.17  132.16   54914.57  88888.00
2020-12-20 04:35:41.000 355    13988.22  132.17   54914.55  88888.00
2020-12-20 04:35:42.000 355    13991.27  135.33   54911.30  88888.00
2020-12-20 04:35:43.000 355    13987.97  131.98   54914.54  88888.00
2020-12-20 04:35:44.000 355    13988.71  132.40   54914.41  88888.00
2020-12-20 04:35:45.000 355    13991.92  136.20   54910.14  88888.00
2020-12-20 04:35:46.000 355    13988.31  132.01   54914.33  88888.00
2020-12-20 04:35:47.000 355    13988.08  132.02   54914.38  88888.00
2020-12-20 04:35:48.000 355    13988.39  132.05   54914.29  88888.00
2020-12-20 04:35:49.000 355    13987.89  131.93   54914.60  88888.00
2020-12-20 04:35:50.000 355    13987.85  131.83   54914.44  88888.00
2020-12-20 04:35:51.000 355    13991.54  135.29   54911.16  88888.00
2020-12-20 04:35:52.000 355    13991.14  135.11   54911.21  88888.00
2020-12-20 04:35:53.000 355    13987.93  131.95   54914.32  88888.00
2020-12-20 04:35:54.000 355    13987.92  132.12   54914.46  88888.00
2020-12-20 04:35:55.000 355    13987.90  131.95   54914.50  88888.00
2020-12-20 04:35:56.000 355    13987.95  132.11   54914.43  88888.00
2020-12-20 04:35:57.000 355    13991.71  135.43   54911.15  88888.00
2020-12-20 04:35:58.000 355    13988.45  132.34   54914.33  88888.00
2020-12-20 04:35:59.000 355    13988.00  132.06   54914.11  88888.00
2020-12-20 04:36:00.000 355    13988.11  132.09   54914.34  88888.00
2020-12-20 04:36:01.000 355    13987.98  132.03   54914.50  88888.00
2020-12-20 04:36:02.000 355    13987.81  131.89   54914.43  88888.00
2020-12-20 04:36:03.000 355    13987.80  131.92   54914.58  88888.00
2020-12-20 04:36:04.000 355    13987.90  131.87   54914.47  88888.00
2020-12-20 04:36:05.000 355    13987.82  131.85   54914.41  88888.00
2020-12-20 04:36:06.000 355    13988.61  132.61   54913.83  88888.00
2020-12-20 04:36:07.000 355    13988.18  132.11   54914.22  88888.00
2020-12-20 04:36:08.000 355    13987.83  131.93   54914.26  88888.00
2020-12-20 04:36:09.000 355    13988.28  131.99   54914.34  88888.00
2020-12-20 04:36:10.000 355    13987.83  131.84   54914.28  88888.00
2020-12-20 04:36:11.000 355    13987.89  131.92   54914.46  88888.00
2020-12-20 04:36:12.000 355    13987.65  131.93   54914.28  88888.00
2020-12-20 04:36:13.000 355    13987.66  131.82   54914.41  88888.00
2020-12-20 04:36:14.000 355    13987.99  132.17   54914.02  88888.00
2020-12-20 04:36:15.000 355    13987.49  131.73   54914.46  88888.00
2020-12-20 04:36:16.000 355    13988.15  132.06   54914.33  88888.00
2020-12-20 04:36:17.000 355    13987.71  132.63   54913.59  88888.00
2020-12-20 04:36:18.000 355    13989.56  133.58   54912.66  88888.00
2020-12-20 04:36:19.000 355    13987.45  132.01   54914.30  88888.00
2020-12-20 04:36:20.000 355    13987.45  131.85   54914.25  88888.00
2020-12-20 04:36:21.000 355    13987.36  131.73   54914.52  88888.00
2020-12-20 04:36:22.000 355    13988.05  132.09   54914.41  88888.00
2020-12-20 04:36:23.000 355    13990.96  135.12   54911.05  88888.00
2020-12-20 04:36:24.000 355    13987.57  131.77   54914.21  88888.00
2020-12-20 04:36:25.000 355    13987.38  131.66   54914.27  88888.00
2020-12-20 04:36:26.000 355    13987.48  131.92   54914.34  88888.00
2020-12-20 04:36:27.000 355    13987.97  132.61   54914.00  88888.00
2020-12-20 04:36:28.000 355    13987.49  131.74   54914.14  88888.00
2020-12-20 04:36:29.000 355    13987.75  132.03   54914.30  88888.00
2020-12-20 04:36:30.000 355    13987.62  131.87   54914.27  88888.00
2020-12-20 04:36:31.000 355    13987.72  132.11   54913.96  88888.00
2020-12-20 04:36:32.000 355    13987.48  131.92   54914.18  88888.00
2020-12-20 04:36:33.000 355    13987.46  131.81   54914.19  88888.00
2020-12-20 04:36:34.000 355    13987.97  132.10   54914.34  88888.00
2020-12-20 04:36:35.000 355    13987.56  132.27   54914.00  88888.00
2020-12-20 04:36:36.000 355    13987.57  131.86   54914.19  88888.00
2020-12-20 04:36:37.000 355    13990.66  135.10   54910.99  88888.00
2020-12-20 04:36:38.000 355    13987.35  131.74   54914.37  88888.00
2020-12-20 04:36:39.000 355    13987.47  131.79   54914.24  88888.00
2020-12-20 04:36:40.000 355    13987.33  131.77   54914.42  88888.00
2020-12-20 04:36:41.000 355    13988.07  132.35   54914.10  88888.00
2020-12-20 04:36:42.000 355    13988.00  132.29   54914.20  88888.00
2020-12-20 04:36:43.000 355    13990.83  135.13   54910.87  88888.00
2020-12-20 04:36:44.000 355    13987.43  131.95   54914.24  88888.00
2020-12-20 04:36:45.000 355    13987.63  132.18   54914.23  88888.00
2020-12-20 04:36:46.000 355    13987.57  131.94   54914.18  88888.00
2020-12-20 04:36:47.000 355    13988.00  132.23   54914.14  88888.00
2020-12-20 04:36:48.000 355    13987.93  131.96   54914.36  88888.00
2020-12-20 04:36:49.000 355    13987.63  131.91   54914.22  88888.00
2020-12-20 04:36:50.000 355    13990.67  135.17   54911.05  88888.00
2020-12-20 04:36:51.000 355    13987.65  131.92   54914.13  88888.00
2020-12-20 04:36:52.000 355    13987.71  132.12   54914.08  88888.00
2020-12-20 04:36:53.000 355    13987.58  131.90   54914.40  88888.00
2020-12-20 04:36:54.000 355    13988.02  132.23   54914.11  88888.00
2020-12-20 04:36:55.000 355    13987.59  131.95   54914.30  88888.00
2020-12-20 04:36:56.000 355    13987.65  131.98   54914.13  88888.00
2020-12-20 04:36:57.000 355    13987.30  131.70   54914.38  88888.00
2020-12-20 04:36:58.000 355    13987.53  131.99   54914.22  88888.00
2020-12-20 04:36:59.000 355    13987.59  131.99   54914.25  88888.00
2020-12-20 04:37:00.000 355    13987.55  131.83   54914.35  88888.00
2020-12-20 04:37:01.000 355    13987.93  132.13   54914.19  88888.00
2020-12-20 04:37:02.000 355    13987.58  132.08   54914.15  88888.00
2020-12-20 04:37:03.000 355    13987.58  131.95   54914.21  88888.00
2020-12-20 04:37:04.000 355    13987.53  131.83   54914.33  88888.00
2020-12-20 04:37:05.000 355    13987.36  131.98   54914.29  88888.00
2020-12-20 04:37:06.000 355    13988.24  132.32   54914.09  88888.00
2020-12-20 04:37:07.000 355    13987.72  132.00   54914.20  88888.00
2020-12-20 04:37:08.000 355    13990.65  135.13   54910.86  88888.00
2020-12-20 04:37:09.000 355    13987.63  132.12   54914.02  88888.00
2020-12-20 04:37:10.000 355    13987.66  131.82   54914.24  88888.00
2020-12-20 04:37:11.000 355    13987.64  132.24   54914.17  88888.00
2020-12-20 04:37:12.000 355    13988.04  132.23   54914.13  88888.00
2020-12-20 04:37:13.000 355    13991.12  135.42   54910.76  88888.00
2020-12-20 04:37:14.000 355    13987.89  132.15   54914.20  88888.00
2020-12-20 04:37:15.000 355    13987.77  132.09   54914.19  88888.00
2020-12-20 04:37:16.000 355    13987.46  132.29   54914.04  88888.00
2020-12-20 04:37:17.000 355    13987.69  132.06   54914.17  88888.00
2020-12-20 04:37:18.000 355    13987.50  131.91   54914.36  88888.00
2020-12-20 04:37:19.000 355    13988.12  132.22   54914.19  88888.00
2020-12-20 04:37:20.000 355    13987.69  131.94   54914.20  88888.00
2020-12-20 04:37:21.000 355    13987.70  132.01   54914.13  88888.00
2020-12-20 04:37:22.000 355    13987.80  131.88   54914.19  88888.00
2020-12-20 04:37:23.000 355    13987.52  131.81   54914.33  88888.00
2020-12-20 04:37:24.000 355    13990.60  135.10   54911.04  88888.00
2020-12-20 04:37:25.000 355    13987.68  131.77   54914.34  88888.00
2020-12-20 04:37:26.000 355    13987.92  132.02   54914.24  88888.00
2020-12-20 04:37:27.000 355    13987.76  132.00   54914.23  88888.00
2020-12-20 04:37:28.000 355    13987.65  132.03   54914.07  88888.00
2020-12-20 04:37:29.000 355    13987.89  131.90   54914.02  88888.00
2020-12-20 04:37:30.000 355    13990.66  135.15   54911.04  88888.00
2020-12-20 04:37:31.000 355    13988.35  132.15   54914.11  88888.00
2020-12-20 04:37:32.000 355    13987.86  131.97   54914.26  88888.00
2020-12-20 04:37:33.000 355    13987.88  131.98   54914.17  88888.00
2020-12-20 04:37:34.000 355    13987.77  131.91   54914.63  88888.00
2020-12-20 04:37:35.000 355    13987.63  131.96   54914.00  88888.00
2020-12-20 04:37:36.000 355    13987.73  132.02   54914.18  88888.00
2020-12-20 04:37:37.000 355    13988.17  131.97   54914.26  88888.00
2020-12-20 04:37:38.000 355    13987.89  131.85   54914.36  88888.00
2020-12-20 04:37:39.000 355    13987.77  131.78   54914.30  88888.00
2020-12-20 04:37:40.000 355    13987.74  131.73   54914.41  88888.00
2020-12-20 04:37:41.000 355    13987.78  131.90   54914.31  88888.00
2020-12-20 04:37:42.000 355    13987.72  131.77   54914.34  88888.00
2020-12-20 04:37:43.000 355    13987.72  131.81   54914.38  88888.00
2020-12-20 04:37:44.000 355    13991.79  135.79   54910.56  88888.00
2020-12-20 04:37:45.000 355    13987.80  131.95   54914.31  88888.00
2020-12-20 04:37:46.000 355    13987.75  131.78   54914.37  88888.00
2020-12-20 04:37:47.000 355    13987.73  131.82   54914.43  88888.00
2020-12-20 04:37:48.000 355    13987.67  131.74   54914.39  88888.00
2020-12-20 04:37:49.000 355    13987.67  131.65   54914.46  88888.00
2020-12-20 04:37:50.000 355    13988.11  131.90   54914.14  88888.00
2020-12-20 04:37:51.000 355    13987.94  131.89   54914.34  88888.00
2020-12-20 04:37:52.000 355    13987.79  131.65   54914.44  88888.00
2020-12-20 04:37:53.000 355    13987.63  131.90   54914.24  88888.00
2020-12-20 04:37:54.000 355    13990.94  135.06   54911.03  88888.00
2020-12-20 04:37:55.000 355    13988.82  132.44   54913.43  88888.00
2020-12-20 04:37:56.000 355    13988.41  132.12   54914.22  88888.00
2020-12-20 04:37:57.000 355    13988.11  131.81   54914.21  88888.00
2020-12-20 04:37:58.000 355    13988.05  131.86   54914.22  88888.00
2020-12-20 04:37:59.000 355    13987.84  131.74   54914.28  88888.00
2020-12-20 04:38:00.000 355    13990.94  134.92   54910.93  88888.00
2020-12-20 04:38:01.000 355    13987.82  131.74   54914.37  88888.00
2020-12-20 04:38:02.000 355    13988.32  132.02   54914.14  88888.00
2020-12-20 04:38:03.000 355    13988.11  131.86   54914.21  88888.00
2020-12-20 04:38:04.000 355    13987.87  131.69   54914.32  88888.00
2020-12-20 04:38:05.000 355    13987.74  131.62   54914.46  88888.00
2020-12-20 04:38:06.000 355    13987.78  131.68   54914.34  88888.00
2020-12-20 04:38:07.000 355    13987.93  131.70   54914.38  88888.00
2020-12-20 04:38:08.000 355    13987.97  131.71   54914.24  88888.00
2020-12-20 04:38:09.000 355    13988.42  131.87   54914.29  88888.00
2020-12-20 04:38:10.000 355    13987.98  131.67   54914.37  88888.00
2020-12-20 04:38:11.000 355    13987.94  131.70   54914.36  88888.00
2020-12-20 04:38:12.000 355    13988.07  131.69   54914.24  88888.00
2020-12-20 04:38:13.000 355    13987.97  131.58   54914.38  88888.00
2020-12-20 04:38:14.000 355    13987.92  131.71   54914.46  88888.00
2020-12-20 04:38:15.000 355    13988.35  131.87   54914.29  88888.00
2020-12-20 04:38:16.000 355    13988.96  132.72   54913.61  88888.00
2020-12-20 04:38:17.000 355    13991.47  135.11   54909.84  88888.00
2020-12-20 04:38:18.000 355    13991.10  134.87   54911.19  88888.00
2020-12-20 04:38:19.000 355    13987.87  131.62   54914.42  88888.00
2020-12-20 04:38:20.000 355    13988.54  131.79   54914.20  88888.00
2020-12-20 04:38:21.000 355    13988.46  131.90   54914.26  88888.00
2020-12-20 04:38:22.000 355    13988.05  131.61   54914.39  88888.00
2020-12-20 04:38:23.000 355    13991.11  134.75   54911.24  88888.00
2020-12-20 04:38:24.000 355    13987.82  131.36   54914.44  88888.00
2020-12-20 04:38:25.000 355    13987.96  131.62   54914.49  88888.00
2020-12-20 04:38:26.000 355    13988.08  131.63   54914.37  88888.00
2020-12-20 04:38:27.000 355    13988.75  131.93   54914.24  88888.00
2020-12-20 04:38:28.000 355    13988.25  131.55   54914.26  88888.00
2020-12-20 04:38:29.000 355    13988.16  131.52   54914.28  88888.00
2020-12-20 04:38:30.000 355    13987.99  131.80   54914.23  88888.00
2020-12-20 04:38:31.000 355    13991.14  134.62   54911.14  88888.00
2020-12-20 04:38:32.000 355    13988.04  131.47   54914.44  88888.00
2020-12-20 04:38:33.000 355    13987.97  131.32   54914.53  88888.00
2020-12-20 04:38:34.000 355    13988.63  131.81   54914.30  88888.00
2020-12-20 04:38:35.000 355    13988.20  131.50   54914.25  88888.00
2020-12-20 04:38:36.000 355    13988.14  131.50   54914.48  88888.00
2020-12-20 04:38:37.000 355    13988.84  132.56   54913.31  88888.00
2020-12-20 04:38:38.000 355    13988.46  131.64   54914.05  88888.00
2020-12-20 04:38:39.000 355    13988.00  131.46   54914.32  88888.00
2020-12-20 04:38:40.000 355    13988.35  131.60   54914.32  88888.00
2020-12-20 04:38:41.000 355    13988.16  131.52   54914.19  88888.00
2020-12-20 04:38:42.000 355    13988.20  131.51   54914.17  88888.00
2020-12-20 04:38:43.000 355    13988.03  131.52   54914.26  88888.00
2020-12-20 04:38:44.000 355    13987.95  131.39   54914.40  88888.00
2020-12-20 04:38:45.000 355    13988.47  131.56   54914.36  88888.00
2020-12-20 04:38:46.000 355    13988.44  131.51   54914.50  88888.00
2020-12-20 04:38:47.000 355    13988.31  131.45   54914.42  88888.00
2020-12-20 04:38:48.000 355    13988.06  131.32   54914.56  88888.00
2020-12-20 04:38:49.000 355    13988.02  131.29   54914.50  88888.00
2020-12-20 04:38:50.000 355    13988.09  131.38   54914.39  88888.00
2020-12-20 04:38:51.000 355    13991.14  134.70   54911.06  88888.00
2020-12-20 04:38:52.000 355    13988.65  131.58   54914.38  88888.00
2020-12-20 04:38:53.000 355    13988.49  131.42   54914.34  88888.00
2020-12-20 04:38:54.000 355    13988.25  131.30   54914.29  88888.00
2020-12-20 04:38:55.000 355    13988.22  131.46   54914.20  88888.00
2020-12-20 04:38:56.000 355    13987.96  131.20   54914.53  88888.00
2020-12-20 04:38:57.000 355    13991.00  134.32   54911.12  88888.00
2020-12-20 04:38:58.000 355    13987.95  131.27   54914.38  88888.00
2020-12-20 04:38:59.000 355    13988.37  131.40   54914.40  88888.00
2020-12-20 04:39:00.000 355    13988.27  131.37   54914.37  88888.00
2020-12-20 04:39:01.000 355    13987.86  131.17   54914.51  88888.00
2020-12-20 04:39:02.000 355    13988.00  131.31   54914.37  88888.00
2020-12-20 04:39:03.000 355    13987.90  131.19   54914.42  88888.00
2020-12-20 04:39:04.000 355    13987.89  131.19   54914.44  88888.00
2020-12-20 04:39:05.000 355    13988.80  131.73   54914.09  88888.00
2020-12-20 04:39:06.000 355    13991.10  134.54   54911.13  88888.00
2020-12-20 04:39:07.000 355    13987.99  131.22   54914.48  88888.00
2020-12-20 04:39:08.000 355    13988.03  131.17   54914.44  88888.00
2020-12-20 04:39:09.000 355    13987.74  130.96   54914.71  88888.00
2020-12-20 04:39:10.000 355    13987.97  131.53   54914.22  88888.00
2020-12-20 04:39:11.000 355    13988.43  131.41   54914.42  88888.00
2020-12-20 04:39:12.000 355    13991.23  134.53   54911.09  88888.00
2020-12-20 04:39:13.000 355    13987.91  130.99   54914.46  88888.00
2020-12-20 04:39:14.000 355    13987.79  130.99   54914.45  88888.00
2020-12-20 04:39:15.000 355    13987.91  131.17   54914.47  88888.00
2020-12-20 04:39:16.000 355    13987.88  131.11   54914.45  88888.00
2020-12-20 04:39:17.000 355    13988.50  131.28   54914.51  88888.00
2020-12-20 04:39:18.000 355    13987.96  131.11   54914.54  88888.00
2020-12-20 04:39:19.000 355    13988.17  131.30   54914.30  88888.00
2020-12-20 04:39:20.000 355    13988.00  131.15   54914.26  88888.00
2020-12-20 04:39:21.000 355    13987.92  131.12   54914.25  88888.00
2020-12-20 04:39:22.000 355    13987.65  130.85   54914.41  88888.00
2020-12-20 04:39:23.000 355    13988.44  131.37   54914.31  88888.00
2020-12-20 04:39:24.000 355    13988.61  131.64   54914.05  88888.00
2020-12-20 04:39:25.000 355    13988.11  131.09   54914.32  88888.00
2020-12-20 04:39:26.000 355    13988.06  131.08   54914.31  88888.00
2020-12-20 04:39:27.000 355    13988.02  131.15   54914.23  88888.00
2020-12-20 04:39:28.000 355    13987.75  130.90   54914.44  88888.00
2020-12-20 04:39:29.000 355    13988.03  130.99   54914.28  88888.00
2020-12-20 04:39:30.000 355    13988.12  131.19   54914.37  88888.00
2020-12-20 04:39:31.000 355    13987.74  130.82   54914.41  88888.00
2020-12-20 04:39:32.000 355    13987.95  130.86   54914.29  88888.00
2020-12-20 04:39:33.000 355    13987.64  130.92   54914.40  88888.00
2020-12-20 04:39:34.000 355    13988.02  130.97   54914.35  88888.00
2020-12-20 04:39:35.000 355    13987.65  130.79   54914.41  88888.00
2020-12-20 04:39:36.000 355    13987.65  131.16   54914.23  88888.00
2020-12-20 04:39:37.000 355    13990.99  134.14   54911.15  88888.00
2020-12-20 04:39:38.000 355    13988.09  131.20   54914.17  88888.00
2020-12-20 04:39:39.000 355    13987.76  130.86   54914.28  88888.00
2020-12-20 04:39:40.000 355    13987.73  130.88   54914.38  88888.00
2020-12-20 04:39:41.000 355    13987.92  130.91   54914.53  88888.00
2020-12-20 04:39:42.000 355    13991.52  134.34   54911.20  88888.00
2020-12-20 04:39:43.000 355    13987.83  130.86   54914.52  88888.00
2020-12-20 04:39:44.000 355    13987.80  130.86   54914.39  88888.00
2020-12-20 04:39:45.000 355    13987.99  130.98   54914.24  88888.00
2020-12-20 04:39:46.000 355    13987.91  131.02   54914.33  88888.00
2020-12-20 04:39:47.000 355    13987.78  130.76   54914.25  88888.00
2020-12-20 04:39:48.000 355    13988.33  131.20   54914.38  88888.00
2020-12-20 04:39:49.000 355    13988.37  131.18   54914.29  88888.00
2020-12-20 04:39:50.000 355    13987.98  131.00   54914.49  88888.00
2020-12-20 04:39:51.000 355    13987.90  130.97   54914.43  88888.00
2020-12-20 04:39:52.000 355    13992.33  135.33   54909.89  88888.00
2020-12-20 04:39:53.000 355    13990.42  133.40   54912.31  88888.00
2020-12-20 04:39:54.000 355    13987.83  130.83   54914.46  88888.00
2020-12-20 04:39:55.000 355    13988.29  131.00   54914.51  88888.00
2020-12-20 04:39:56.000 355    13987.83  130.87   54914.47  88888.00
2020-12-20 04:39:57.000 355    13987.80  130.77   54914.43  88888.00
2020-12-20 04:39:58.000 355    13990.91  134.16   54911.08  88888.00
2020-12-20 04:39:59.000 355    13987.66  130.74   54914.36  88888.00
2020-12-20 04:40:00.000 355    13988.08  131.15   54914.21  88888.00
2020-12-20 04:40:01.000 355    13987.89  130.99   54914.48  88888.00
2020-12-20 04:40:02.000 355    13988.23  131.14   54914.16  88888.00
2020-12-20 04:40:03.000 355    13988.13  131.07   54914.13  88888.00
2020-12-20 04:40:04.000 355    13987.90  130.97   54914.25  88888.00
2020-12-20 04:40:05.000 355    13987.65  130.81   54914.46  88888.00
2020-12-20 04:40:06.000 355    13987.81  130.84   54914.54  88888.00
2020-12-20 04:40:07.000 355    13991.32  134.33   54911.11  88888.00
2020-12-20 04:40:08.000 355    13987.95  130.92   54914.22  88888.00
2020-12-20 04:40:09.000 355    13987.69  130.90   54914.65  88888.00
2020-12-20 04:40:10.000 355    13987.90  131.08   54914.47  88888.00
2020-12-20 04:40:11.000 355    13988.25  131.19   54914.43  88888.00
2020-12-20 04:40:12.000 355    13987.87  130.86   54914.29  88888.00
2020-12-20 04:40:13.000 355    13988.14  130.87   54914.37  88888.00
2020-12-20 04:40:14.000 355    13988.33  130.99   54914.49  88888.00
2020-12-20 04:40:15.000 355    13987.99  130.81   54914.69  88888.00
2020-12-20 04:40:16.000 355    13987.63  130.64   54914.59  88888.00
2020-12-20 04:40:17.000 355    13987.68  130.63   54914.58  88888.00
2020-12-20 04:40:18.000 355    13987.79  130.79   54914.38  88888.00
2020-12-20 04:40:19.000 355    13987.75  130.78   54914.60  88888.00
2020-12-20 04:40:20.000 355    13988.17  131.05   54914.75  88888.00
2020-12-20 04:40:21.000 355    13987.78  130.87   54914.57  88888.00
2020-12-20 04:40:22.000 355    13987.67  130.79   54914.44  88888.00
2020-12-20 04:40:23.000 355    13990.67  133.82   54911.37  88888.00
2020-12-20 04:40:24.000 355    13987.87  130.88   54914.44  88888.00
2020-12-20 04:40:25.000 355    13987.76  130.74   54914.47  88888.00
2020-12-20 04:40:26.000 355    13988.33  131.26   54913.69  88888.00
2020-12-20 04:40:27.000 355    13987.93  130.89   54914.51  88888.00
2020-12-20 04:40:28.000 355    13987.83  130.82   54914.47  88888.00
2020-12-20 04:40:29.000 355    13991.05  134.25   54911.22  88888.00
2020-12-20 04:40:30.000 355    13987.76  130.79   54914.50  88888.00
2020-12-20 04:40:31.000 355    13987.81  130.84   54914.52  88888.00
2020-12-20 04:40:32.000 355    13988.11  130.96   54914.51  88888.00
2020-12-20 04:40:33.000 355    13991.04  134.03   54911.25  88888.00
2020-12-20 04:40:34.000 355    13987.77  130.90   54914.48  88888.00
2020-12-20 04:40:35.000 355    13987.61  130.83   54914.52  88888.00
2020-12-20 04:40:36.000 355    13987.71  130.91   54914.50  88888.00
2020-12-20 04:40:37.000 355    13987.87  130.80   54914.49  88888.00
2020-12-20 04:40:38.000 355    13988.24  130.99   54914.42  88888.00
2020-12-20 04:40:39.000 355    13991.36  134.32   54910.98  88888.00
2020-12-20 04:40:40.000 355    13987.65  130.87   54914.44  88888.00
2020-12-20 04:40:41.000 355    13987.72  131.21   54914.17  88888.00
2020-12-20 04:40:42.000 355    13987.75  130.77   54914.46  88888.00
2020-12-20 04:40:43.000 355    13987.58  130.91   54914.41  88888.00
2020-12-20 04:40:44.000 355    13991.80  135.36   54910.24  88888.00
2020-12-20 04:40:45.000 355    13989.65  132.23   54913.58  88888.00
2020-12-20 04:40:46.000 355    13987.88  131.05   54914.23  88888.00
2020-12-20 04:40:47.000 355    13988.88  131.78   54913.91  88888.00
2020-12-20 04:40:48.000 355    13988.01  131.02   54914.23  88888.00
2020-12-20 04:40:49.000 355    13987.89  131.00   54914.38  88888.00
2020-12-20 04:40:50.000 355    13990.73  133.92   54911.24  88888.00
2020-12-20 04:40:51.000 355    13988.02  130.95   54914.28  88888.00
2020-12-20 04:40:52.000 355    13987.95  130.89   54914.35  88888.00
2020-12-20 04:40:53.000 355    13987.83  130.81   54914.56  88888.00
2020-12-20 04:40:54.000 355    13987.62  130.80   54914.46  88888.00
2020-12-20 04:40:55.000 355    13987.76  130.89   54914.47  88888.00
2020-12-20 04:40:56.000 355    13987.61  130.96   54914.38  88888.00
2020-12-20 04:40:57.000 355    13987.99  130.80   54914.52  88888.00
2020-12-20 04:40:58.000 355    13987.84  130.74   54914.58  88888.00
2020-12-20 04:40:59.000 355    13987.67  130.78   54914.46  88888.00
2020-12-20 04:41:00.000 355    13987.84  130.95   54914.41  88888.00
2020-12-20 04:41:01.000 355    13987.68  130.90   54914.35  88888.00
2020-12-20 04:41:02.000 355    13987.73  130.91   54914.49  88888.00
2020-12-20 04:41:03.000 355    13988.26  130.98   54914.28  88888.00
2020-12-20 04:41:04.000 355    13991.37  134.13   54911.20  88888.00
2020-12-20 04:41:05.000 355    13987.80  130.87   54914.40  88888.00
2020-12-20 04:41:06.000 355    13987.65  130.88   54914.33  88888.00
2020-12-20 04:41:07.000 355    13987.58  130.81   54914.44  88888.00
2020-12-20 04:41:08.000 355    13988.18  131.26   54914.24  88888.00
2020-12-20 04:41:09.000 355    13987.82  130.90   54914.30  88888.00
2020-12-20 04:41:10.000 355    13988.35  131.03   54914.44  88888.00
2020-12-20 04:41:11.000 355    13987.89  130.92   54913.88  88888.00
2020-12-20 04:41:12.000 355    13987.91  131.15   54914.22  88888.00
2020-12-20 04:41:13.000 355    13987.70  130.74   54914.39  88888.00
2020-12-20 04:41:14.000 355    13990.76  134.09   54911.14  88888.00
2020-12-20 04:41:15.000 355    13987.79  130.83   54914.47  88888.00
2020-12-20 04:41:16.000 355    13988.10  130.95   54914.43  88888.00
2020-12-20 04:41:17.000 355    13987.81  130.76   54914.58  88888.00
2020-12-20 04:41:18.000 355    13987.89  130.78   54914.44  88888.00
2020-12-20 04:41:19.000 355    13987.93  130.96   54914.44  88888.00
2020-12-20 04:41:20.000 355    13990.75  134.04   54911.30  88888.00
2020-12-20 04:41:21.000 355    13987.77  130.78   54914.50  88888.00
2020-12-20 04:41:22.000 355    13988.24  131.09   54914.31  88888.00
2020-12-20 04:41:23.000 355    13987.88  130.90   54914.32  88888.00
2020-12-20 04:41:24.000 355    13987.77  130.73   54914.32  88888.00
2020-12-20 04:41:25.000 355    13987.96  130.88   54914.32  88888.00
2020-12-20 04:41:26.000 355    13988.08  130.84   54914.25  88888.00
2020-12-20 04:41:27.000 355    13987.89  130.99   54914.32  88888.00
2020-12-20 04:41:28.000 355    13988.51  131.12   54913.99  88888.00
2020-12-20 04:41:29.000 355    13988.27  130.94   54914.45  88888.00
2020-12-20 04:41:30.000 355    13988.12  130.81   54914.24  88888.00
2020-12-20 04:41:31.000 355    13987.89  130.96   54914.13  88888.00
2020-12-20 04:41:32.000 355    13987.93  130.95   54914.21  88888.00
2020-12-20 04:41:33.000 355    13987.81  130.84   54914.37  88888.00
2020-12-20 04:41:34.000 355    13987.64  130.58   54914.45  88888.00
2020-12-20 04:41:35.000 355    13988.10  130.84   54914.26  88888.00
2020-12-20 04:41:36.000 355    13987.90  130.89   54914.29  88888.00
2020-12-20 04:41:37.000 355    13987.86  131.13   54914.19  88888.00
2020-12-20 04:41:38.000 355    13989.82  133.14   54911.55  88888.00
2020-12-20 04:41:39.000 355    13990.94  133.92   54911.16  88888.00
2020-12-20 04:41:40.000 355    13987.77  130.64   54914.43  88888.00
2020-12-20 04:41:41.000 355    13988.33  130.87   54914.18  88888.00
2020-12-20 04:41:42.000 355    13988.35  130.99   54914.21  88888.00
2020-12-20 04:41:43.000 355    13987.79  130.72   54914.36  88888.00
2020-12-20 04:41:44.000 355    13990.95  133.94   54911.01  88888.00
2020-12-20 04:41:45.000 355    13987.71  130.74   54914.33  88888.00
2020-12-20 04:41:46.000 355    13987.60  130.50   54914.36  88888.00
2020-12-20 04:41:47.000 355    13987.85  130.98   54914.11  88888.00
2020-12-20 04:41:48.000 355    13987.89  130.66   54914.41  88888.00
2020-12-20 04:41:49.000 355    13987.85  130.64   54914.21  88888.00
2020-12-20 04:41:50.000 355    13987.62  130.51   54914.52  88888.00
2020-12-20 04:41:51.000 355    13990.83  133.84   54911.17  88888.00
2020-12-20 04:41:52.000 355    13987.71  130.66   54914.34  88888.00
2020-12-20 04:41:53.000 355    13988.23  130.89   54914.28  88888.00
2020-12-20 04:41:54.000 355    13987.74  130.75   54914.31  88888.00
2020-12-20 04:41:55.000 355    13987.84  130.63   54914.31  88888.00
2020-12-20 04:41:56.000 355    13987.76  130.64   54914.20  88888.00
2020-12-20 04:41:57.000 355    13987.68  130.55   54914.38  88888.00
2020-12-20 04:41:58.000 355    13987.85  130.72   54914.29  88888.00
2020-12-20 04:41:59.000 355    13987.63  130.47   54914.28  88888.00
2020-12-20 04:42:00.000 355    13988.17  130.77   54914.24  88888.00
2020-12-20 04:42:01.000 355    13987.86  130.76   54914.22  88888.00
2020-12-20 04:42:02.000 355    13988.09  131.11   54913.77  88888.00
2020-12-20 04:42:03.000 355    13988.14  130.97   54913.83  88888.00
2020-12-20 04:42:04.000 355    13988.10  131.00   54913.86  88888.00
2020-12-20 04:42:05.000 355    13988.23  131.16   54913.48  88888.00
2020-12-20 04:42:06.000 355    13988.65  131.35   54913.66  88888.00
2020-12-20 04:42:07.000 355    13988.46  131.30   54913.73  88888.00
2020-12-20 04:42:08.000 355    13988.07  131.22   54913.81  88888.00
2020-12-20 04:42:09.000 355    13988.07  130.86   54913.82  88888.00
2020-12-20 04:42:10.000 355    13988.31  131.18   54913.74  88888.00
2020-12-20 04:42:11.000 355    13991.22  134.38   54910.61  88888.00
2020-12-20 04:42:12.000 355    13988.25  131.21   54913.85  88888.00
2020-12-20 04:42:13.000 355    13988.11  130.89   54913.81  88888.00
2020-12-20 04:42:14.000 355    13988.39  131.35   54913.59  88888.00
2020-12-20 04:42:15.000 355    13988.15  131.24   54913.92  88888.00
2020-12-20 04:42:16.000 355    13988.15  131.31   54913.76  88888.00
2020-12-20 04:42:17.000 355    13991.62  134.55   54909.99  88888.00
2020-12-20 04:42:18.000 355    13988.49  131.37   54913.72  88888.00
2020-12-20 04:42:19.000 355    13988.22  130.97   54913.96  88888.00
2020-12-20 04:42:20.000 355    13988.11  131.00   54913.80  88888.00
2020-12-20 04:42:21.000 355    13988.15  131.10   54913.90  88888.00
2020-12-20 04:42:22.000 355    13988.28  131.08   54913.76  88888.00
2020-12-20 04:42:23.000 355    13987.99  130.93   54913.93  88888.00
2020-12-20 04:42:24.000 355    13988.05  131.08   54913.80  88888.00
2020-12-20 04:42:25.000 355    13988.52  131.31   54913.70  88888.00
2020-12-20 04:42:26.000 355    13988.25  131.11   54913.74  88888.00
2020-12-20 04:42:27.000 355    13988.10  130.97   54913.94  88888.00
2020-12-20 04:42:28.000 355    13988.13  131.00   54913.90  88888.00
2020-12-20 04:42:29.000 355    13988.08  131.18   54913.78  88888.00
2020-12-20 04:42:30.000 355    13987.91  130.89   54913.94  88888.00
2020-12-20 04:42:31.000 355    13988.59  131.22   54913.66  88888.00
2020-12-20 04:42:32.000 355    13988.44  131.09   54913.84  88888.00
2020-12-20 04:42:33.000 355    13991.32  134.46   54910.76  88888.00
2020-12-20 04:42:34.000 355    13987.82  130.55   54914.30  88888.00
2020-12-20 04:42:35.000 355    13987.77  130.50   54914.27  88888.00
2020-12-20 04:42:36.000 355    13987.33  130.03   54914.80  88888.00
2020-12-20 04:42:37.000 355    13987.69  130.57   54914.28  88888.00
2020-12-20 04:42:38.000 355    13987.71  130.49   54914.32  88888.00
2020-12-20 04:42:39.000 355    13991.15  133.82   54911.02  88888.00
2020-12-20 04:42:40.000 355    13987.90  130.83   54914.00  88888.00
2020-12-20 04:42:41.000 355    13987.61  130.45   54914.42  88888.00
2020-12-20 04:42:42.000 355    13987.75  130.81   54913.99  88888.00
2020-12-20 04:42:43.000 355    13988.06  130.64   54914.39  88888.00
2020-12-20 04:42:44.000 355    13987.80  130.82   54914.17  88888.00
2020-12-20 04:42:45.000 355    13987.62  130.51   54914.38  88888.00
2020-12-20 04:42:46.000 355    13987.82  130.62   54914.08  88888.00
2020-12-20 04:42:47.000 355    13987.49  130.53   54914.29  88888.00
2020-12-20 04:42:48.000 355    13987.89  130.79   54914.29  88888.00
2020-12-20 04:42:49.000 355    13987.54  130.58   54914.28  88888.00
2020-12-20 04:42:50.000 355    13988.07  130.85   54914.25  88888.00
2020-12-20 04:42:51.000 355    13987.79  130.55   54914.41  88888.00
2020-12-20 04:42:52.000 355    13987.67  130.91   54914.21  88888.00
2020-12-20 04:42:53.000 355    13987.77  130.91   54914.19  88888.00
2020-12-20 04:42:54.000 355    13987.59  130.58   54914.40  88888.00
2020-12-20 04:42:55.000 355    13987.55  130.42   54914.59  88888.00
2020-12-20 04:42:56.000 355    13988.18  130.94   54914.29  88888.00
2020-12-20 04:42:57.000 355    13988.07  131.42   54913.80  88888.00
2020-12-20 04:42:58.000 355    13987.70  130.68   54914.37  88888.00
2020-12-20 04:42:59.000 355    13987.89  130.91   54914.15  88888.00
2020-12-20 04:43:00.000 355    13987.66  130.72   54914.19  88888.00
2020-12-20 04:43:01.000 355    13987.48  130.42   54914.43  88888.00
2020-12-20 04:43:02.000 355    13987.64  130.68   54914.22  88888.00
2020-12-20 04:43:03.000 355    13987.92  130.94   54914.24  88888.00
2020-12-20 04:43:04.000 355    13990.94  134.01   54910.91  88888.00
2020-12-20 04:43:05.000 355    13987.64  130.58   54914.32  88888.00
2020-12-20 04:43:06.000 355    13987.70  130.61   54914.30  88888.00
2020-12-20 04:43:07.000 355    13987.62  130.61   54914.32  88888.00
2020-12-20 04:43:08.000 355    13988.06  130.92   54914.24  88888.00
2020-12-20 04:43:09.000 355    13987.79  130.83   54914.36  88888.00
2020-12-20 04:43:10.000 355    13990.83  133.99   54911.00  88888.00
2020-12-20 04:43:11.000 355    13987.60  130.69   54914.29  88888.00
2020-12-20 04:43:12.000 355    13987.46  130.65   54914.33  88888.00
2020-12-20 04:43:13.000 355    13987.45  130.61   54914.26  88888.00
2020-12-20 04:43:14.000 355    13987.49  130.63   54914.37  88888.00
2020-12-20 04:43:15.000 355    13988.04  130.83   54914.36  88888.00
2020-12-20 04:43:16.000 355    13987.66  130.66   54914.31  88888.00
2020-12-20 04:43:17.000 355    13987.55  130.71   54914.21  88888.00
2020-12-20 04:43:18.000 355    13988.21  131.21   54913.73  88888.00
2020-12-20 04:43:19.000 355    13987.52  130.57   54914.55  88888.00
2020-12-20 04:43:20.000 355    13987.59  130.85   54914.18  88888.00
2020-12-20 04:43:21.000 355    13988.17  131.18   54914.14  88888.00
2020-12-20 04:43:22.000 355    13990.92  134.08   54910.94  88888.00
2020-12-20 04:43:23.000 355    13987.57  130.70   54914.08  88888.00
2020-12-20 04:43:24.000 355    13987.73  130.90   54914.21  88888.00
2020-12-20 04:43:25.000 355    13987.31  130.52   54914.42  88888.00
2020-12-20 04:43:26.000 355    13987.59  130.89   54914.21  88888.00
2020-12-20 04:43:27.000 355    13987.71  130.94   54914.15  88888.00
2020-12-20 04:43:28.000 355    13990.90  134.10   54910.98  88888.00
2020-12-20 04:43:29.000 355    13987.81  131.01   54914.05  88888.00
2020-12-20 04:43:30.000 355    13987.54  130.75   54914.35  88888.00
2020-12-20 04:43:31.000 355    13987.68  130.73   54914.22  88888.00
2020-12-20 04:43:32.000 355    13987.67  130.84   54914.21  88888.00
2020-12-20 04:43:33.000 355    13987.97  130.77   54914.19  88888.00
2020-12-20 04:43:34.000 355    13987.96  130.94   54914.15  88888.00
2020-12-20 04:43:35.000 355    13987.70  130.81   54914.15  88888.00
2020-12-20 04:43:36.000 355    13987.33  130.71   54914.29  88888.00
2020-12-20 04:43:37.000 355    13987.64  130.84   54914.02  88888.00
2020-12-20 04:43:38.000 355    13987.64  130.95   54913.95  88888.00
2020-12-20 04:43:39.000 355    13987.44  130.70   54914.26  88888.00
2020-12-20 04:43:40.000 355    13987.93  131.12   54913.93  88888.00
2020-12-20 04:43:41.000 355    13987.65  130.70   54914.23  88888.00
2020-12-20 04:43:42.000 355    13987.57  130.64   54914.10  88888.00
2020-12-20 04:43:43.000 355    13987.50  130.73   54914.19  88888.00
2020-12-20 04:43:44.000 355    13987.46  130.73   54914.19  88888.00
2020-12-20 04:43:45.000 355    13987.56  130.83   54914.22  88888.00
2020-12-20 04:43:46.000 355    13987.94  130.92   54914.09  88888.00
2020-12-20 04:43:47.000 355    13987.55  130.70   54914.27  88888.00
2020-12-20 04:43:48.000 355    13987.76  130.80   54914.10  88888.00
2020-12-20 04:43:49.000 355    13987.41  130.59   54914.22  88888.00
2020-12-20 04:43:50.000 355    13987.71  130.91   54913.95  88888.00
2020-12-20 04:43:51.000 355    13987.50  130.73   54914.13  88888.00
2020-12-20 04:43:52.000 355    13989.59  133.08   54911.65  88888.00
2020-12-20 04:43:53.000 355    13988.14  130.98   54913.98  88888.00
2020-12-20 04:43:54.000 355    13987.54  130.74   54914.05  88888.00
2020-12-20 04:43:55.000 355    13987.53  130.62   54914.14  88888.00
2020-12-20 04:43:56.000 355    13987.72  130.90   54914.10  88888.00
2020-12-20 04:43:57.000 355    13987.57  130.75   54914.26  88888.00
2020-12-20 04:43:58.000 355    13990.79  134.17   54910.92  88888.00
2020-12-20 04:43:59.000 355    13987.82  130.89   54914.05  88888.00
2020-12-20 04:44:00.000 355    13987.60  130.68   54914.23  88888.00
2020-12-20 04:44:01.000 355    13987.62  130.81   54914.10  88888.00
2020-12-20 04:44:02.000 355    13987.52  130.61   54914.31  88888.00
2020-12-20 04:44:03.000 355    13987.57  130.80   54914.20  88888.00
2020-12-20 04:44:04.000 355    13987.93  130.88   54913.99  88888.00
2020-12-20 04:44:05.000 355    13987.96  130.99   54914.01  88888.00
2020-12-20 04:44:06.000 355    13987.61  130.84   54914.06  88888.00
2020-12-20 04:44:07.000 355    13987.69  130.86   54913.99  88888.00
2020-12-20 04:44:08.000 355    13988.65  131.87   54912.54  88888.00
2020-12-20 04:44:09.000 355    13990.61  133.81   54910.98  88888.00
2020-12-20 04:44:10.000 355    13987.49  130.70   54914.03  88888.00
2020-12-20 04:44:11.000 355    13988.22  131.03   54913.94  88888.00
2020-12-20 04:44:12.000 355    13987.72  130.89   54914.11  88888.00
2020-12-20 04:44:13.000 355    13987.76  130.71   54914.04  88888.00
2020-12-20 04:44:14.000 355    13990.55  133.70   54911.04  88888.00
2020-12-20 04:44:15.000 355    13987.35  130.66   54914.16  88888.00
2020-12-20 04:44:16.000 355    13987.65  130.80   54914.01  88888.00
2020-12-20 04:44:17.000 355    13987.64  130.82   54914.05  88888.00
2020-12-20 04:44:18.000 355    13987.95  131.02   54914.07  88888.00
2020-12-20 04:44:19.000 355    13987.58  130.71   54914.06  88888.00
2020-12-20 04:44:20.000 355    13987.33  130.63   54914.02  88888.00
2020-12-20 04:44:21.000 355    13987.53  130.70   54914.12  88888.00
2020-12-20 04:44:22.000 355    13987.29  130.78   54914.20  88888.00
2020-12-20 04:44:23.000 355    13987.42  130.58   54914.20  88888.00
2020-12-20 04:44:24.000 355    13987.64  130.77   54914.21  88888.00
2020-12-20 04:44:25.000 355    13987.40  130.63   54914.13  88888.00
2020-12-20 04:44:26.000 355    13987.41  130.66   54914.14  88888.00
2020-12-20 04:44:27.000 355    13987.26  130.60   54914.13  88888.00
2020-12-20 04:44:28.000 355    13987.72  130.93   54913.86  88888.00
2020-12-20 04:44:29.000 355    13991.10  134.18   54910.66  88888.00
2020-12-20 04:44:30.000 355    13987.97  130.84   54914.00  88888.00
2020-12-20 04:44:31.000 355    13987.52  130.78   54914.06  88888.00
2020-12-20 04:44:32.000 355    13987.55  130.60   54914.08  88888.00
2020-12-20 04:44:33.000 355    13987.71  130.85   54913.91  88888.00
2020-12-20 04:44:34.000 355    13987.37  130.49   54914.05  88888.00
2020-12-20 04:44:35.000 355    13987.26  130.52   54914.09  88888.00
2020-12-20 04:44:36.000 355    13987.90  131.09   54913.77  88888.00
2020-12-20 04:44:37.000 355    13987.96  130.97   54913.75  88888.00
2020-12-20 04:44:38.000 355    13987.55  130.57   54914.28  88888.00
2020-12-20 04:44:39.000 355    13990.66  133.81   54910.77  88888.00
2020-12-20 04:44:40.000 355    13987.13  130.50   54914.09  88888.00
2020-12-20 04:44:41.000 355    13987.36  130.53   54914.03  88888.00
2020-12-20 04:44:42.000 355    13987.42  130.68   54914.16  88888.00
2020-12-20 04:44:43.000 355    13987.65  130.69   54914.21  88888.00
2020-12-20 04:44:44.000 355    13987.39  130.48   54914.22  88888.00
2020-12-20 04:44:45.000 355    13990.59  133.96   54910.81  88888.00
2020-12-20 04:44:46.000 355    13987.46  130.59   54913.99  88888.00
2020-12-20 04:44:47.000 355    13987.23  130.60   54914.14  88888.00
2020-12-20 04:44:48.000 355    13987.49  130.68   54914.00  88888.00
2020-12-20 04:44:49.000 355    13987.79  130.58   54914.13  88888.00
2020-12-20 04:44:50.000 355    13987.22  130.41   54914.26  88888.00
2020-12-20 04:44:51.000 355    13987.48  130.47   54914.15  88888.00
2020-12-20 04:44:52.000 355    13987.34  130.41   54914.15  88888.00
2020-12-20 04:44:53.000 355    13987.37  130.44   54914.27  88888.00
2020-12-20 04:44:54.000 355    13987.77  130.64   54914.10  88888.00
2020-12-20 04:44:55.000 355    13991.86  134.84   54909.87  88888.00
2020-12-20 04:44:56.000 355    13988.40  130.76   54914.17  88888.00
2020-12-20 04:44:57.000 355    13987.34  130.52   54914.28  88888.00
2020-12-20 04:44:58.000 355    13987.37  130.44   54914.19  88888.00
2020-12-20 04:44:59.000 355    13987.40  130.58   54914.21  88888.00
2020-12-20 04:45:00.000 355    13987.26  130.46   54914.17  88888.00
2020-12-20 04:45:01.000 355    13990.95  134.03   54910.70  88888.00
2020-12-20 04:45:02.000 355    13987.43  130.59   54913.98  88888.00
2020-12-20 04:45:03.000 355    13987.66  130.80   54913.99  88888.00
2020-12-20 04:45:04.000 355    13987.48  130.61   54914.03  88888.00
2020-12-20 04:45:05.000 355    13987.37  130.52   54914.07  88888.00
2020-12-20 04:45:06.000 355    13987.62  130.76   54913.92  88888.00
2020-12-20 04:45:07.000 355    13991.32  134.48   54909.99  88888.00
2020-12-20 04:45:08.000 355    13987.86  130.86   54914.00  88888.00
2020-12-20 04:45:09.000 355    13987.34  130.60   54914.15  88888.00
2020-12-20 04:45:10.000 355    13987.21  130.34   54914.16  88888.00
2020-12-20 04:45:11.000 355    13987.42  130.65   54913.87  88888.00
2020-12-20 04:45:12.000 355    13987.36  130.50   54913.93  88888.00
2020-12-20 04:45:13.000 355    13987.32  130.41   54914.14  88888.00
2020-12-20 04:45:14.000 355    13987.52  130.56   54914.10  88888.00
2020-12-20 04:45:15.000 355    13987.33  130.50   54914.01  88888.00
2020-12-20 04:45:16.000 355    13990.48  133.63   54910.92  88888.00
2020-12-20 04:45:17.000 355    13987.29  130.46   54914.09  88888.00
2020-12-20 04:45:18.000 355    13987.35  130.41   54914.01  88888.00
2020-12-20 04:45:19.000 355    13987.84  130.71   54913.78  88888.00
2020-12-20 04:45:20.000 355    13987.95  130.64   54914.06  88888.00
2020-12-20 04:45:21.000 355    13987.57  130.66   54913.94  88888.00
2020-12-20 04:45:22.000 355    13987.23  130.32   54914.10  88888.00
2020-12-20 04:45:23.000 355    13987.23  130.34   54914.23  88888.00
2020-12-20 04:45:24.000 355    13987.15  130.24   54914.33  88888.00
2020-12-20 04:45:25.000 355    13987.18  130.33   54914.12  88888.00
2020-12-20 04:45:26.000 355    13991.06  133.79   54910.87  88888.00
2020-12-20 04:45:27.000 355    13987.62  130.56   54914.02  88888.00
2020-12-20 04:45:28.000 355    13988.27  131.58   54913.29  88888.00
2020-12-20 04:45:29.000 355    13987.45  130.54   54913.99  88888.00
2020-12-20 04:45:30.000 355    13987.39  130.49   54914.07  88888.00
2020-12-20 04:45:31.000 355    13987.46  130.36   54914.04  88888.00
2020-12-20 04:45:32.000 355    13990.98  133.90   54910.88  88888.00
2020-12-20 04:45:33.000 355    13987.80  130.62   54914.08  88888.00
2020-12-20 04:45:34.000 355    13987.40  130.50   54913.84  88888.00
2020-12-20 04:45:35.000 355    13987.30  130.42   54914.13  88888.00
2020-12-20 04:45:36.000 355    13990.68  133.81   54910.60  88888.00
2020-12-20 04:45:37.000 355    13987.26  130.30   54914.04  88888.00
2020-12-20 04:45:38.000 355    13987.12  130.30   54914.19  88888.00
2020-12-20 04:45:39.000 355    13987.56  130.42   54914.08  88888.00
2020-12-20 04:45:40.000 355    13987.32  130.36   54914.05  88888.00
2020-12-20 04:45:41.000 355    13987.36  130.47   54914.13  88888.00
2020-12-20 04:45:42.000 355    13990.31  133.72   54910.76  88888.00
2020-12-20 04:45:43.000 355    13987.36  130.48   54913.89  88888.00
2020-12-20 04:45:44.000 355    13987.98  130.66   54914.05  88888.00
2020-12-20 04:45:45.000 355    13987.91  130.58   54914.00  88888.00
2020-12-20 04:45:46.000 355    13987.75  130.76   54913.91  88888.00
2020-12-20 04:45:47.000 355    13987.84  130.74   54914.05  88888.00
2020-12-20 04:45:48.000 355    13990.66  134.06   54910.71  88888.00
2020-12-20 04:45:49.000 355    13987.98  131.54   54913.32  88888.00
2020-12-20 04:45:50.000 355    13987.49  130.55   54914.02  88888.00
2020-12-20 04:45:51.000 355    13987.83  130.60   54914.07  88888.00
2020-12-20 04:45:52.000 355    13987.90  130.62   54914.01  88888.00
2020-12-20 04:45:53.000 355    13987.64  130.66   54914.03  88888.00
2020-12-20 04:45:54.000 355    13990.66  133.79   54910.90  88888.00
2020-12-20 04:45:55.000 355    13987.38  130.31   54914.02  88888.00
2020-12-20 04:45:56.000 355    13987.25  130.37   54914.18  88888.00
2020-12-20 04:45:57.000 355    13987.92  130.62   54914.10  88888.00
2020-12-20 04:45:58.000 355    13987.75  130.73   54913.99  88888.00
2020-12-20 04:45:59.000 355    13987.59  130.52   54914.00  88888.00
2020-12-20 04:46:00.000 355    13987.37  130.36   54914.18  88888.00
2020-12-20 04:46:01.000 355    13987.42  130.56   54914.17  88888.00
2020-12-20 04:46:02.000 355    13987.36  130.36   54914.12  88888.00
2020-12-20 04:46:03.000 355    13987.43  130.37   54914.09  88888.00
2020-12-20 04:46:04.000 355    13988.03  130.92   54913.88  88888.00
2020-12-20 04:46:05.000 355    13987.44  130.54   54914.09  88888.00
2020-12-20 04:46:06.000 355    13987.43  130.30   54914.07  88888.00
2020-12-20 04:46:07.000 355    13987.46  130.43   54914.11  88888.00
2020-12-20 04:46:08.000 355    13987.56  130.58   54913.95  88888.00
2020-12-20 04:46:09.000 355    13987.63  130.72   54913.89  88888.00
2020-12-20 04:46:10.000 355    13987.98  130.68   54914.03  88888.00
2020-12-20 04:46:11.000 355    13987.67  130.56   54914.07  88888.00
2020-12-20 04:46:12.000 355    13987.52  130.41   54914.03  88888.00
2020-12-20 04:46:13.000 355    13987.71  130.77   54913.64  88888.00
2020-12-20 04:46:14.000 355    13987.63  130.66   54913.96  88888.00
2020-12-20 04:46:15.000 355    13987.30  130.38   54914.08  88888.00
2020-12-20 04:46:16.000 355    13988.15  130.81   54913.85  88888.00
2020-12-20 04:46:17.000 355    13987.58  130.49   54914.07  88888.00
2020-12-20 04:46:18.000 355    13987.46  130.53   54913.96  88888.00
2020-12-20 04:46:19.000 355    13990.79  133.95   54910.76  88888.00
2020-12-20 04:46:20.000 355    13987.58  130.53   54913.79  88888.00
2020-12-20 04:46:21.000 355    13987.54  130.62   54913.94  88888.00
2020-12-20 04:46:22.000 355    13987.96  130.87   54913.84  88888.00
2020-12-20 04:46:23.000 355    13988.06  130.90   54913.72  88888.00
2020-12-20 04:46:24.000 355    13990.87  134.07   54910.59  88888.00
2020-12-20 04:46:25.000 355    13987.82  130.71   54913.79  88888.00
2020-12-20 04:46:26.000 355    13987.47  130.73   54913.95  88888.00
2020-12-20 04:46:27.000 355    13987.51  130.63   54913.91  88888.00
2020-12-20 04:46:28.000 355    13987.76  130.94   54913.72  88888.00
2020-12-20 04:46:29.000 355    13988.09  131.00   54913.73  88888.00
2020-12-20 04:46:30.000 355    13987.59  130.64   54913.81  88888.00
2020-12-20 04:46:31.000 355    13987.56  130.80   54913.73  88888.00
2020-12-20 04:46:32.000 355    13987.59  130.67   54913.72  88888.00
2020-12-20 04:46:33.000 355    13987.46  130.62   54913.86  88888.00
2020-12-20 04:46:34.000 355    13987.48  130.71   54913.68  88888.00
2020-12-20 04:46:35.000 355    13987.96  130.76   54913.76  88888.00
2020-12-20 04:46:36.000 355    13987.82  130.66   54913.91  88888.00
2020-12-20 04:46:37.000 355    13990.66  133.79   54910.81  88888.00
2020-12-20 04:46:38.000 355    13987.57  130.72   54913.82  88888.00
2020-12-20 04:46:39.000 355    13987.29  130.54   54913.97  88888.00
2020-12-20 04:46:40.000 355    13987.49  130.65   54913.84  88888.00
2020-12-20 04:46:41.000 355    13987.99  130.66   54913.94  88888.00
2020-12-20 04:46:42.000 355    13987.79  130.74   54913.70  88888.00
2020-12-20 04:46:43.000 355    13990.70  133.96   54910.58  88888.00
2020-12-20 04:46:44.000 355    13987.54  130.66   54913.87  88888.00
2020-12-20 04:46:45.000 355    13987.48  130.68   54913.77  88888.00
2020-12-20 04:46:46.000 355    13987.55  130.59   54913.95  88888.00
2020-12-20 04:46:47.000 355    13988.16  130.89   54913.78  88888.00
2020-12-20 04:46:48.000 355    13988.09  130.72   54914.00  88888.00
2020-12-20 04:46:49.000 355    13987.70  130.50   54913.94  88888.00
2020-12-20 04:46:50.000 355    13987.59  130.56   54913.88  88888.00
2020-12-20 04:46:51.000 355    13987.48  130.49   54913.99  88888.00
2020-12-20 04:46:52.000 355    13987.49  130.69   54913.94  88888.00
2020-12-20 04:46:53.000 355    13987.55  130.61   54913.56  88888.00
2020-12-20 04:46:54.000 355    13987.99  130.80   54913.84  88888.00
2020-12-20 04:46:55.000 355    13987.66  130.78   54913.88  88888.00
2020-12-20 04:46:56.000 355    13987.48  130.51   54914.21  88888.00
2020-12-20 04:46:57.000 355    13987.59  130.72   54913.99  88888.00
2020-12-20 04:46:58.000 355    13987.29  130.47   54914.06  88888.00
2020-12-20 04:46:59.000 355    13987.48  130.59   54914.10  88888.00
2020-12-20 04:47:00.000 355    13987.65  130.65   54913.96  88888.00
2020-12-20 04:47:01.000 355    13987.86  130.72   54913.89  88888.00
2020-12-20 04:47:02.000 355    13987.67  130.82   54913.82  88888.00
2020-12-20 04:47:03.000 355    13987.43  130.50   54914.06  88888.00
2020-12-20 04:47:04.000 355    13987.75  130.71   54913.88  88888.00
2020-12-20 04:47:05.000 355    13987.67  130.59   54914.07  88888.00
2020-12-20 04:47:06.000 355    13988.12  130.86   54913.95  88888.00
2020-12-20 04:47:07.000 355    13987.82  130.92   54913.82  88888.00
2020-12-20 04:47:08.000 355    13990.87  133.94   54910.58  88888.00
2020-12-20 04:47:09.000 355    13987.69  130.77   54913.87  88888.00
2020-12-20 04:47:10.000 355    13987.74  130.82   54913.85  88888.00
2020-12-20 04:47:11.000 355    13987.52  130.66   54913.84  88888.00
2020-12-20 04:47:12.000 355    13988.10  131.05   54913.53  88888.00
2020-12-20 04:47:13.000 355    13991.07  134.12   54910.44  88888.00
2020-12-20 04:47:14.000 355    13987.70  130.70   54913.76  88888.00
2020-12-20 04:47:15.000 355    13987.43  130.76   54913.96  88888.00
2020-12-20 04:47:16.000 355    13987.37  130.68   54913.95  88888.00
2020-12-20 04:47:17.000 355    13987.22  130.22   54914.39  88888.00
2020-12-20 04:47:18.000 355    13987.57  130.81   54913.84  88888.00
2020-12-20 04:47:19.000 355    13988.12  130.88   54913.80  88888.00
2020-12-20 04:47:20.000 355    13987.38  130.44   54914.08  88888.00
2020-12-20 04:47:21.000 355    13987.71  130.61   54914.04  88888.00
2020-12-20 04:47:22.000 355    13987.70  130.76   54913.87  88888.00
2020-12-20 04:47:23.000 355    13987.70  130.66   54913.97  88888.00
2020-12-20 04:47:24.000 355    13987.55  130.60   54913.98  88888.00
2020-12-20 04:47:25.000 355    13987.86  130.69   54913.97  88888.00
2020-12-20 04:47:26.000 355    13987.79  130.78   54913.73  88888.00
2020-12-20 04:47:27.000 355    13990.87  134.00   54910.52  88888.00
2020-12-20 04:47:28.000 355    13987.85  130.69   54913.89  88888.00
2020-12-20 04:47:29.000 355    13987.60  130.70   54914.05  88888.00
2020-12-20 04:47:30.000 355    13987.53  130.67   54913.97  88888.00
2020-12-20 04:47:31.000 355    13988.26  130.76   54913.97  88888.00
2020-12-20 04:47:32.000 355    13987.96  130.79   54913.83  88888.00
2020-12-20 04:47:33.000 355    13990.94  133.88   54910.92  88888.00
2020-12-20 04:47:34.000 355    13987.59  130.62   54913.93  88888.00
2020-12-20 04:47:35.000 355    13987.62  130.58   54914.19  88888.00
2020-12-20 04:47:36.000 355    13987.67  130.70   54914.02  88888.00
2020-12-20 04:47:37.000 355    13988.32  130.90   54913.87  88888.00
2020-12-20 04:47:38.000 355    13988.42  131.56   54913.20  88888.00
2020-12-20 04:47:39.000 355    13987.91  130.80   54914.03  88888.00
2020-12-20 04:47:40.000 355    13987.72  130.60   54914.01  88888.00
2020-12-20 04:47:41.000 355    13987.58  130.43   54914.16  88888.00
2020-12-20 04:47:42.000 355    13987.53  130.64   54913.98  88888.00
2020-12-20 04:47:43.000 355    13987.62  130.51   54914.13  88888.00
2020-12-20 04:47:44.000 355    13991.52  134.18   54910.68  88888.00
2020-12-20 04:47:45.000 355    13988.04  130.98   54913.52  88888.00
2020-12-20 04:47:46.000 355    13987.87  130.78   54914.14  88888.00
2020-12-20 04:47:47.000 355    13987.72  130.45   54914.04  88888.00
2020-12-20 04:47:48.000 355    13987.65  130.69   54914.21  88888.00
2020-12-20 04:47:49.000 355    13987.93  130.63   54913.94  88888.00
2020-12-20 04:47:50.000 355    13988.04  130.82   54913.88  88888.00
2020-12-20 04:47:51.000 355    13988.22  130.96   54913.83  88888.00
2020-12-20 04:47:52.000 355    13987.74  130.60   54914.05  88888.00
2020-12-20 04:47:53.000 355    13987.86  130.88   54913.92  88888.00
2020-12-20 04:47:54.000 355    13988.08  130.72   54914.04  88888.00
2020-12-20 04:47:55.000 355    13987.86  130.65   54914.02  88888.00
2020-12-20 04:47:56.000 355    13988.55  131.36   54913.70  88888.00
2020-12-20 04:47:57.000 355    13988.09  130.75   54914.01  88888.00
2020-12-20 04:47:58.000 355    13987.92  130.65   54914.00  88888.00
2020-12-20 04:47:59.000 355    13992.13  134.58   54910.18  88888.00
2020-12-20 04:48:00.000 355    13987.99  130.91   54914.07  88888.00
2020-12-20 04:48:01.000 355    13988.01  130.73   54913.97  88888.00
2020-12-20 04:48:02.000 355    13988.31  130.75   54914.05  88888.00
2020-12-20 04:48:03.000 355    13988.07  130.68   54914.04  88888.00
2020-12-20 04:48:04.000 355    13988.14  130.77   54914.08  88888.00
2020-12-20 04:48:05.000 355    13991.10  133.71   54910.91  88888.00
2020-12-20 04:48:06.000 355    13987.89  130.53   54914.19  88888.00
2020-12-20 04:48:07.000 355    13987.82  130.52   54914.14  88888.00
2020-12-20 04:48:08.000 355    13987.89  130.61   54914.10  88888.00
2020-12-20 04:48:09.000 355    13988.38  130.75   54914.10  88888.00
2020-12-20 04:48:10.000 355    13988.15  130.56   54913.96  88888.00
2020-12-20 04:48:11.000 355    13988.03  130.64   54914.06  88888.00
2020-12-20 04:48:12.000 355    13987.83  130.59   54914.15  88888.00
2020-12-20 04:48:13.000 355    13987.76  130.55   54914.14  88888.00
2020-12-20 04:48:14.000 355    13990.99  133.69   54910.86  88888.00
2020-12-20 04:48:15.000 355    13988.44  130.84   54913.90  88888.00
2020-12-20 04:48:16.000 355    13987.93  130.53   54914.25  88888.00
2020-12-20 04:48:17.000 355    13988.12  130.67   54914.12  88888.00
2020-12-20 04:48:18.000 355    13987.90  130.69   54913.91  88888.00
2020-12-20 04:48:19.000 355    13988.08  130.66   54914.02  88888.00
2020-12-20 04:48:20.000 355    13991.88  134.60   54910.37  88888.00
2020-12-20 04:48:21.000 355    13988.65  130.98   54913.93  88888.00
2020-12-20 04:48:22.000 355    13988.05  130.50   54914.08  88888.00
2020-12-20 04:48:23.000 355    13988.27  130.90   54913.73  88888.00
2020-12-20 04:48:24.000 355    13988.05  130.88   54914.01  88888.00
2020-12-20 04:48:25.000 355    13987.97  130.55   54914.19  88888.00
2020-12-20 04:48:26.000 355    13987.99  130.64   54914.12  88888.00
2020-12-20 04:48:27.000 355    13988.62  130.99   54913.86  88888.00
2020-12-20 04:48:28.000 355    13988.25  130.65   54913.96  88888.00
2020-12-20 04:48:29.000 355    13988.32  130.64   54914.06  88888.00
2020-12-20 04:48:30.000 355    13988.11  130.57   54913.99  88888.00
2020-12-20 04:48:31.000 355    13988.12  130.75   54913.70  88888.00
2020-12-20 04:48:32.000 355    13988.06  130.71   54913.94  88888.00
2020-12-20 04:48:33.000 355    13988.12  130.69   54913.95  88888.00
2020-12-20 04:48:34.000 355    13988.50  130.89   54914.03  88888.00
2020-12-20 04:48:35.000 355    13988.40  130.84   54913.99  88888.00
2020-12-20 04:48:36.000 355    13991.43  133.94   54910.71  88888.00
2020-12-20 04:48:37.000 355    13987.96  130.62   54914.04  88888.00
2020-12-20 04:48:38.000 355    13988.21  130.78   54913.77  88888.00
2020-12-20 04:48:39.000 355    13988.18  130.63   54913.93  88888.00
2020-12-20 04:48:40.000 355    13988.70  130.93   54914.04  88888.00
2020-12-20 04:48:41.000 355    13988.66  130.90   54913.89  88888.00
2020-12-20 04:48:42.000 355    13988.00  130.49   54914.09  88888.00
2020-12-20 04:48:43.000 355    13988.09  130.54   54914.16  88888.00
2020-12-20 04:48:44.000 355    13987.85  130.50   54914.19  88888.00
2020-12-20 04:48:45.000 355    13988.04  130.61   54913.95  88888.00
2020-12-20 04:48:46.000 355    13991.22  133.84   54910.77  88888.00
2020-12-20 04:48:47.000 355    13988.17  130.58   54914.19  88888.00
2020-12-20 04:48:48.000 355    13988.12  130.44   54914.13  88888.00
2020-12-20 04:48:49.000 355    13988.03  130.67   54914.00  88888.00
2020-12-20 04:48:50.000 355    13988.37  130.84   54913.83  88888.00
2020-12-20 04:48:51.000 355    13988.17  130.59   54913.91  88888.00
2020-12-20 04:48:52.000 355    13991.68  133.97   54910.91  88888.00
2020-12-20 04:48:53.000 355    13988.42  130.57   54914.04  88888.00
2020-12-20 04:48:54.000 355    13988.18  130.47   54914.20  88888.00
2020-12-20 04:48:55.000 355    13988.17  130.57   54914.08  88888.00
2020-12-20 04:48:56.000 355    13988.09  130.61   54914.14  88888.00
2020-12-20 04:48:57.000 355    13988.00  130.61   54914.08  88888.00
2020-12-20 04:48:58.000 355    13991.38  133.94   54910.84  88888.00
2020-12-20 04:48:59.000 355    13988.62  130.71   54913.96  88888.00
2020-12-20 04:49:00.000 355    13988.22  130.43   54914.13  88888.00
2020-12-20 04:49:01.000 355    13988.02  130.49   54913.96  88888.00
2020-12-20 04:49:02.000 355    13987.91  130.57   54913.94  88888.00
2020-12-20 04:49:03.000 355    13987.93  130.52   54913.93  88888.00
2020-12-20 04:49:04.000 355    13991.32  133.88   54910.72  88888.00
2020-12-20 04:49:05.000 355    13988.51  130.62   54914.05  88888.00
2020-12-20 04:49:06.000 355    13988.11  130.43   54914.08  88888.00
2020-12-20 04:49:07.000 355    13988.11  130.67   54914.01  88888.00
2020-12-20 04:49:08.000 355    13988.03  130.58   54914.13  88888.00
2020-12-20 04:49:09.000 355    13988.02  130.59   54914.06  88888.00
2020-12-20 04:49:10.000 355    13987.99  130.61   54914.08  88888.00
2020-12-20 04:49:11.000 355    13988.06  130.50   54914.03  88888.00
2020-12-20 04:49:12.000 355    13988.13  130.50   54914.22  88888.00
2020-12-20 04:49:13.000 355    13988.16  130.49   54914.14  88888.00
2020-12-20 04:49:14.000 355    13988.09  130.54   54913.97  88888.00
2020-12-20 04:49:15.000 355    13988.25  130.56   54914.03  88888.00
2020-12-20 04:49:16.000 355    13988.13  130.46   54913.91  88888.00
2020-12-20 04:49:17.000 355    13988.64  130.59   54913.97  88888.00
2020-12-20 04:49:18.000 355    13988.53  130.63   54913.98  88888.00
2020-12-20 04:49:19.000 355    13988.20  130.56   54913.98  88888.00
2020-12-20 04:49:20.000 355    13988.19  130.53   54914.01  88888.00
2020-12-20 04:49:21.000 355    13988.32  130.64   54913.93  88888.00
2020-12-20 04:49:22.000 355    13988.11  130.60   54913.98  88888.00
2020-12-20 04:49:23.000 355    13988.03  130.27   54913.99  88888.00
2020-12-20 04:49:24.000 355    13988.54  130.58   54914.17  88888.00
2020-12-20 04:49:25.000 355    13988.30  130.28   54914.19  88888.00
2020-12-20 04:49:26.000 355    13988.13  130.48   54914.13  88888.00
2020-12-20 04:49:27.000 355    13988.17  130.47   54913.95  88888.00
2020-12-20 04:49:28.000 355    13988.19  130.21   54914.15  88888.00
2020-12-20 04:49:29.000 355    13991.34  133.59   54910.77  88888.00
2020-12-20 04:49:30.000 355    13988.85  130.90   54913.88  88888.00
2020-12-20 04:49:31.000 355    13988.52  130.85   54913.73  88888.00
2020-12-20 04:49:32.000 355    13988.47  130.75   54913.84  88888.00
2020-12-20 04:49:33.000 355    13988.48  130.83   54913.81  88888.00
2020-12-20 04:49:34.000 355    13991.70  134.04   54910.38  88888.00
2020-12-20 04:49:35.000 355    13988.47  130.67   54913.66  88888.00
2020-12-20 04:49:36.000 355    13988.47  130.56   54913.81  88888.00
2020-12-20 04:49:37.000 355    13988.52  130.67   54913.85  88888.00
2020-12-20 04:49:38.000 355    13988.33  130.52   54913.88  88888.00
2020-12-20 04:49:39.000 355    13988.26  130.69   54913.95  88888.00
2020-12-20 04:49:40.000 355    13988.05  130.52   54913.97  88888.00
2020-12-20 04:49:41.000 355    13988.28  130.71   54913.97  88888.00
2020-12-20 04:49:42.000 355    13988.58  130.60   54913.96  88888.00
2020-12-20 04:49:43.000 355    13988.23  130.68   54913.88  88888.00
2020-12-20 04:49:44.000 355    13992.50  134.99   54909.17  88888.00
2020-12-20 04:49:45.000 355    13990.67  132.52   54912.23  88888.00
2020-12-20 04:49:46.000 355    13988.12  130.59   54913.88  88888.00
2020-12-20 04:49:47.000 355    13987.97  130.38   54914.00  88888.00
2020-12-20 04:49:48.000 355    13989.01  131.29   54913.07  88888.00
2020-12-20 04:49:49.000 355    13988.71  130.71   54913.84  88888.00
2020-12-20 04:49:50.000 355    13991.53  133.72   54910.69  88888.00
2020-12-20 04:49:51.000 355    13988.14  130.50   54913.97  88888.00
2020-12-20 04:49:52.000 355    13988.19  130.59   54913.94  88888.00
2020-12-20 04:49:53.000 355    13988.03  130.47   54913.95  88888.00
2020-12-20 04:49:54.000 355    13988.39  130.69   54913.79  88888.00
2020-12-20 04:49:55.000 355    13988.72  130.70   54913.91  88888.00
2020-12-20 04:49:56.000 355    13988.36  130.54   54913.52  88888.00
2020-12-20 04:49:57.000 355    13988.23  130.73   54913.76  88888.00
2020-12-20 04:49:58.000 355    13988.20  130.57   54914.07  88888.00
2020-12-20 04:49:59.000 355    13988.24  130.49   54913.83  88888.00
2020-12-20 04:50:00.000 355    13988.21  130.56   54913.95  88888.00
2020-12-20 04:50:01.000 355    13988.09  130.48   54913.91  88888.00
2020-12-20 04:50:02.000 355    13988.47  130.70   54913.86  88888.00
2020-12-20 04:50:03.000 355    13988.48  130.72   54913.73  88888.00
2020-12-20 04:50:04.000 355    13988.39  130.71   54913.68  88888.00
2020-12-20 04:50:05.000 355    13988.10  130.39   54913.81  88888.00
2020-12-20 04:50:06.000 355    13988.01  130.39   54914.02  88888.00
2020-12-20 04:50:07.000 355    13991.61  133.73   54910.79  88888.00
2020-12-20 04:50:08.000 355    13988.16  130.41   54914.06  88888.00
2020-12-20 04:50:09.000 355    13989.02  131.68   54913.15  88888.00
2020-12-20 04:50:10.000 355    13987.97  130.20   54914.10  88888.00
2020-12-20 04:50:11.000 355    13988.07  130.45   54913.85  88888.00
2020-12-20 04:50:12.000 355    13987.85  130.25   54914.10  88888.00
2020-12-20 04:50:13.000 355    13988.38  130.43   54914.07  88888.00
2020-12-20 04:50:14.000 355    13988.42  130.49   54913.99  88888.00
2020-12-20 04:50:15.000 355    13991.14  133.53   54910.83  88888.00
2020-12-20 04:50:16.000 355    13987.95  130.24   54914.22  88888.00
2020-12-20 04:50:17.000 355    13987.89  130.40   54914.03  88888.00
2020-12-20 04:50:18.000 355    13987.82  130.27   54914.21  88888.00
2020-12-20 04:50:19.000 355    13987.86  130.18   54914.30  88888.00
2020-12-20 04:50:20.000 355    13991.49  133.67   54910.75  88888.00
2020-12-20 04:50:21.000 355    13988.10  130.26   54914.12  88888.00
2020-12-20 04:50:22.000 355    13988.11  130.28   54913.91  88888.00
2020-12-20 04:50:23.000 355    13988.04  130.38   54914.13  88888.00
2020-12-20 04:50:24.000 355    13987.90  130.28   54914.10  88888.00
2020-12-20 04:50:25.000 355    13987.96  130.34   54914.18  88888.00
2020-12-20 04:50:26.000 355    13988.05  130.29   54914.08  88888.00
2020-12-20 04:50:27.000 355    13988.10  130.46   54914.13  88888.00
2020-12-20 04:50:28.000 355    13987.95  130.20   54914.15  88888.00
2020-12-20 04:50:29.000 355    13988.07  130.34   54914.18  88888.00
2020-12-20 04:50:30.000 355    13988.67  131.01   54913.21  88888.00
2020-12-20 04:50:31.000 355    13988.05  130.44   54914.01  88888.00
2020-12-20 04:50:32.000 355    13988.15  130.45   54914.10  88888.00
2020-12-20 04:50:33.000 355    13991.34  133.66   54910.90  88888.00
2020-12-20 04:50:34.000 355    13988.05  130.27   54914.09  88888.00
2020-12-20 04:50:35.000 355    13991.25  133.76   54910.66  88888.00
2020-12-20 04:50:36.000 355    13987.92  130.23   54914.21  88888.00
2020-12-20 04:50:37.000 355    13988.11  130.57   54914.00  88888.00
2020-12-20 04:50:38.000 355    13988.58  130.63   54914.05  88888.00
2020-12-20 04:50:39.000 355    13991.70  133.92   54910.86  88888.00
2020-12-20 04:50:40.000 355    13988.19  130.46   54914.03  88888.00
2020-12-20 04:50:41.000 355    13988.28  130.48   54913.94  88888.00
2020-12-20 04:50:42.000 355    13987.90  130.41   54913.93  88888.00
2020-12-20 04:50:43.000 355    13987.92  130.39   54914.06  88888.00
2020-12-20 04:50:44.000 355    13988.18  130.53   54913.92  88888.00
2020-12-20 04:50:45.000 355    13988.57  130.67   54913.82  88888.00
2020-12-20 04:50:46.000 355    13988.52  130.74   54913.80  88888.00
2020-12-20 04:50:47.000 355    13988.08  130.52   54914.01  88888.00
2020-12-20 04:50:48.000 355    13987.84  130.39   54914.02  88888.00
2020-12-20 04:50:49.000 355    13988.00  130.36   54914.17  88888.00
2020-12-20 04:50:50.000 355    13988.09  130.36   54914.02  88888.00
2020-12-20 04:50:51.000 355    13991.16  133.64   54910.80  88888.00
2020-12-20 04:50:52.000 355    13988.57  130.75   54913.95  88888.00
2020-12-20 04:50:53.000 355    13987.84  130.13   54914.24  88888.00
2020-12-20 04:50:54.000 355    13987.92  130.41   54914.19  88888.00
2020-12-20 04:50:55.000 355    13987.92  130.26   54914.18  88888.00
2020-12-20 04:50:56.000 355    13988.04  130.33   54914.17  88888.00
2020-12-20 04:50:57.000 355    13988.02  130.40   54914.06  88888.00
2020-12-20 04:50:58.000 355    13988.08  130.53   54914.15  88888.00
2020-12-20 04:50:59.000 355    13988.17  130.43   54913.94  88888.00
2020-12-20 04:51:00.000 355    13988.11  130.33   54914.08  88888.00
2020-12-20 04:51:01.000 355    13988.01  130.46   54914.07  88888.00
2020-12-20 04:51:02.000 355    13988.27  130.52   54913.62  88888.00
2020-12-20 04:51:03.000 355    13988.36  130.71   54914.11  88888.00
2020-12-20 04:51:04.000 355    13988.50  130.54   54914.00  88888.00
2020-12-20 04:51:05.000 355    13988.09  130.44   54914.13  88888.00
2020-12-20 04:51:06.000 355    13991.29  133.75   54910.95  88888.00
2020-12-20 04:51:07.000 355    13987.88  130.29   54914.28  88888.00
2020-12-20 04:51:08.000 355    13988.09  130.54   54914.18  88888.00
2020-12-20 04:51:09.000 355    13988.04  130.34   54914.19  88888.00
2020-12-20 04:51:10.000 355    13988.63  130.79   54914.14  88888.00
2020-12-20 04:51:11.000 355    13988.15  130.53   54914.23  88888.00
2020-12-20 04:51:12.000 355    13991.20  133.61   54911.04  88888.00
2020-12-20 04:51:13.000 355    13988.18  130.47   54913.83  88888.00
2020-12-20 04:51:14.000 355    13988.08  130.46   54914.24  88888.00
2020-12-20 04:51:15.000 355    13988.07  130.56   54914.19  88888.00
2020-12-20 04:51:16.000 355    13992.72  134.87   54910.32  88888.00
2020-12-20 04:51:17.000 355    13988.71  130.58   54913.98  88888.00
2020-12-20 04:51:18.000 355    13988.03  130.43   54914.15  88888.00
2020-12-20 04:51:19.000 355    13988.08  130.48   54914.06  88888.00
2020-12-20 04:51:20.000 355    13988.05  130.56   54914.04  88888.00
2020-12-20 04:51:21.000 355    13988.25  130.61   54913.87  88888.00
2020-12-20 04:51:22.000 355    13991.34  133.87   54910.73  88888.00
2020-12-20 04:51:23.000 355    13988.44  130.83   54913.93  88888.00
2020-12-20 04:51:24.000 355    13988.33  130.74   54913.99  88888.00
2020-12-20 04:51:25.000 355    13988.15  130.56   54914.03  88888.00
2020-12-20 04:51:26.000 355    13988.29  130.53   54914.14  88888.00
2020-12-20 04:51:27.000 355    13988.05  130.56   54914.07  88888.00
2020-12-20 04:51:28.000 355    13988.83  130.85   54913.93  88888.00
2020-12-20 04:51:29.000 355    13988.58  130.78   54914.06  88888.00
2020-12-20 04:51:30.000 355    13988.49  130.71   54914.02  88888.00
2020-12-20 04:51:31.000 355    13988.26  130.50   54913.98  88888.00
2020-12-20 04:51:32.000 355    13988.54  130.69   54914.19  88888.00
2020-12-20 04:51:33.000 355    13988.16  130.46   54914.04  88888.00
2020-12-20 04:51:34.000 355    13988.33  130.66   54913.83  88888.00
2020-12-20 04:51:35.000 355    13988.75  130.74   54914.07  88888.00
2020-12-20 04:51:36.000 355    13988.73  130.91   54913.83  88888.00
2020-12-20 04:51:37.000 355    13988.40  130.63   54914.07  88888.00
2020-12-20 04:51:38.000 355    13988.30  130.47   54914.13  88888.00
2020-12-20 04:51:39.000 355    13988.23  130.70   54913.85  88888.00
2020-12-20 04:51:40.000 355    13988.30  130.52   54914.09  88888.00
2020-12-20 04:51:41.000 355    13988.96  130.94   54913.99  88888.00
2020-12-20 04:51:42.000 355    13988.79  130.69   54914.16  88888.00
2020-12-20 04:51:43.000 355    13988.34  130.54   54914.22  88888.00
2020-12-20 04:51:44.000 355    13988.37  130.60   54914.13  88888.00
2020-12-20 04:51:45.000 355    13988.16  130.50   54914.02  88888.00
2020-12-20 04:51:46.000 355    13988.29  130.55   54914.24  88888.00
2020-12-20 04:51:47.000 355    13991.47  133.72   54910.88  88888.00
2020-12-20 04:51:48.000 355    13988.55  130.61   54914.23  88888.00
2020-12-20 04:51:49.000 355    13988.39  130.61   54914.15  88888.00
2020-12-20 04:51:50.000 355    13988.34  130.56   54914.06  88888.00
2020-12-20 04:51:51.000 355    13988.39  130.59   54914.10  88888.00
2020-12-20 04:51:52.000 355    13991.58  133.91   54910.81  88888.00
2020-12-20 04:51:53.000 355    13989.01  130.89   54913.85  88888.00
2020-12-20 04:51:54.000 355    13988.74  130.72   54914.08  88888.00
2020-12-20 04:51:55.000 355    13988.66  130.72   54914.00  88888.00
2020-12-20 04:51:56.000 355    13988.37  130.68   54913.98  88888.00
2020-12-20 04:51:57.000 355    13988.44  130.52   54914.15  88888.00
2020-12-20 04:51:58.000 355    13988.37  130.52   54914.10  88888.00
2020-12-20 04:51:59.000 355    13988.40  130.76   54913.95  88888.00
2020-12-20 04:52:00.000 355    13988.96  131.05   54913.89  88888.00
2020-12-20 04:52:01.000 355    13988.75  130.71   54914.19  88888.00
2020-12-20 04:52:02.000 355    13988.41  130.66   54914.18  88888.00
2020-12-20 04:52:03.000 355    13988.70  131.11   54913.76  88888.00
2020-12-20 04:52:04.000 355    13991.58  133.96   54910.67  88888.00
2020-12-20 04:52:05.000 355    13988.67  130.81   54913.89  88888.00
2020-12-20 04:52:06.000 355    13992.22  134.12   54910.75  88888.00
2020-12-20 04:52:07.000 355    13988.86  130.89   54914.06  88888.00
2020-12-20 04:52:08.000 355    13988.51  130.56   54914.09  88888.00
2020-12-20 04:52:09.000 355    13988.35  130.58   54914.07  88888.00
2020-12-20 04:52:10.000 355    13988.36  130.46   54914.03  88888.00
2020-12-20 04:52:11.000 355    13988.68  130.67   54913.96  88888.00
2020-12-20 04:52:12.000 355    13991.78  134.18   54910.60  88888.00
2020-12-20 04:52:13.000 355    13988.85  130.80   54913.81  88888.00
2020-12-20 04:52:14.000 355    13988.63  130.72   54913.91  88888.00
2020-12-20 04:52:15.000 355    13988.49  130.67   54914.01  88888.00
2020-12-20 04:52:16.000 355    13988.71  130.62   54914.00  88888.00
2020-12-20 04:52:17.000 355    13988.63  130.85   54914.00  88888.00
2020-12-20 04:52:18.000 355    13989.00  130.66   54914.11  88888.00
2020-12-20 04:52:19.000 355    13989.15  131.37   54913.12  88888.00
2020-12-20 04:52:20.000 355    13988.62  130.56   54914.10  88888.00
2020-12-20 04:52:21.000 355    13988.76  130.60   54914.04  88888.00
2020-12-20 04:52:22.000 355    13988.62  130.53   54914.05  88888.00
2020-12-20 04:52:23.000 355    13991.83  133.94   54910.71  88888.00
2020-12-20 04:52:24.000 355    13988.37  130.43   54914.17  88888.00
2020-12-20 04:52:25.000 355    13988.78  130.50   54914.18  88888.00
2020-12-20 04:52:26.000 355    13988.60  130.51   54914.12  88888.00
2020-12-20 04:52:27.000 355    13988.50  130.42   54914.18  88888.00
2020-12-20 04:52:28.000 355    13988.50  130.30   54914.25  88888.00
2020-12-20 04:52:29.000 355    13988.61  130.44   54913.97  88888.00
2020-12-20 04:52:30.000 355    13988.43  130.69   54913.78  88888.00
2020-12-20 04:52:31.000 355    13989.05  130.69   54913.89  88888.00
2020-12-20 04:52:32.000 355    13989.14  130.75   54913.90  88888.00
2020-12-20 04:52:33.000 355    13988.64  130.57   54913.75  88888.00
2020-12-20 04:52:34.000 355    13988.47  130.37   54913.97  88888.00
2020-12-20 04:52:35.000 355    13988.41  130.28   54914.29  88888.00
2020-12-20 04:52:36.000 355    13988.45  130.26   54914.14  88888.00
2020-12-20 04:52:37.000 355    13988.42  130.37   54914.14  88888.00
2020-12-20 04:52:38.000 355    13991.79  133.61   54910.84  88888.00
2020-12-20 04:52:39.000 355    13988.52  130.43   54914.12  88888.00
2020-12-20 04:52:40.000 355    13989.49  131.08   54913.51  88888.00
2020-12-20 04:52:41.000 355    13988.53  130.33   54914.07  88888.00
2020-12-20 04:52:42.000 355    13988.47  130.37   54914.10  88888.00
2020-12-20 04:52:43.000 355    13988.67  130.32   54914.15  88888.00
2020-12-20 04:52:44.000 355    13991.92  133.71   54910.80  88888.00
2020-12-20 04:52:45.000 355    13988.79  130.37   54914.22  88888.00
2020-12-20 04:52:46.000 355    13988.75  130.53   54913.84  88888.00
2020-12-20 04:52:47.000 355    13988.59  130.42   54914.03  88888.00
2020-12-20 04:52:48.000 355    13988.68  130.46   54913.92  88888.00
2020-12-20 04:52:49.000 355    13988.70  130.38   54914.01  88888.00
2020-12-20 04:52:50.000 355    13989.07  130.35   54914.20  88888.00
2020-12-20 04:52:51.000 355    13988.81  130.40   54914.04  88888.00
2020-12-20 04:52:52.000 355    13988.68  130.42   54914.06  88888.00
2020-12-20 04:52:53.000 355    13988.55  130.30   54914.07  88888.00
2020-12-20 04:52:54.000 355    13988.56  130.20   54914.07  88888.00
2020-12-20 04:52:55.000 355    13988.58  130.32   54913.89  88888.00
2020-12-20 04:52:56.000 355    13989.05  130.67   54914.02  88888.00
2020-12-20 04:52:57.000 355    13992.17  133.66   54910.60  88888.00
2020-12-20 04:52:58.000 355    13988.78  130.40   54913.99  88888.00
2020-12-20 04:52:59.000 355    13988.77  130.42   54913.95  88888.00
2020-12-20 04:53:00.000 355    13988.49  130.32   54913.93  88888.00
2020-12-20 04:53:01.000 355    13989.00  130.69   54913.83  88888.00
2020-12-20 04:53:02.000 355    13991.58  133.40   54910.89  88888.00
2020-12-20 04:53:03.000 355    13988.87  130.33   54914.02  88888.00
2020-12-20 04:53:04.000 355    13988.67  130.40   54913.94  88888.00
2020-12-20 04:53:05.000 355    13988.70  130.20   54914.12  88888.00
2020-12-20 04:53:06.000 355    13988.71  130.44   54913.93  88888.00
2020-12-20 04:53:07.000 355    13988.56  130.20   54914.05  88888.00
2020-12-20 04:53:08.000 355    13988.60  130.33   54914.03  88888.00
2020-12-20 04:53:09.000 355    13988.81  130.33   54914.03  88888.00
2020-12-20 04:53:10.000 355    13988.66  130.07   54914.25  88888.00
2020-12-20 04:53:11.000 355    13988.40  130.16   54914.18  88888.00
2020-12-20 04:53:12.000 355    13988.64  130.25   54914.07  88888.00
2020-12-20 04:53:13.000 355    13988.78  130.37   54913.75  88888.00
2020-12-20 04:53:14.000 355    13988.56  130.11   54914.12  88888.00
2020-12-20 04:53:15.000 355    13989.28  130.63   54913.86  88888.00
2020-12-20 04:53:16.000 355    13988.93  130.27   54913.91  88888.00
2020-12-20 04:53:17.000 355    13988.61  130.28   54914.05  88888.00
2020-12-20 04:53:18.000 355    13988.63  130.20   54913.98  88888.00
2020-12-20 04:53:19.000 355    13988.57  130.07   54914.19  88888.00
2020-12-20 04:53:20.000 355    13988.65  129.99   54914.15  88888.00
2020-12-20 04:53:21.000 355    13989.21  130.35   54913.90  88888.00
2020-12-20 04:53:22.000 355    13989.28  130.38   54914.04  88888.00
2020-12-20 04:53:23.000 355    13988.90  130.36   54914.14  88888.00
2020-12-20 04:53:24.000 355    13988.82  130.21   54914.05  88888.00
2020-12-20 04:53:25.000 355    13988.57  130.07   54913.96  88888.00
2020-12-20 04:53:26.000 355    13988.63  130.20   54914.02  88888.00
2020-12-20 04:53:27.000 355    13991.17  133.04   54910.80  88888.00
2020-12-20 04:53:28.000 355    13989.37  130.50   54913.88  88888.00
2020-12-20 04:53:29.000 355    13988.87  130.37   54913.82  88888.00
2020-12-20 04:53:30.000 355    13988.75  130.09   54913.95  88888.00
2020-12-20 04:53:31.000 355    13988.88  130.07   54913.99  88888.00
2020-12-20 04:53:32.000 355    13988.81  130.10   54913.91  88888.00
2020-12-20 04:53:33.000 355    13991.79  133.46   54910.60  88888.00
2020-12-20 04:53:34.000 355    13988.94  130.37   54913.96  88888.00
2020-12-20 04:53:35.000 355    13988.98  130.15   54913.93  88888.00
2020-12-20 04:53:36.000 355    13988.91  130.12   54913.94  88888.00
2020-12-20 04:53:37.000 355    13988.80  130.24   54913.94  88888.00
2020-12-20 04:53:38.000 355    13988.55  129.97   54914.04  88888.00
2020-12-20 04:53:39.000 355    13988.73  130.19   54913.62  88888.00
2020-12-20 04:53:40.000 355    13989.22  130.34   54913.85  88888.00
2020-12-20 04:53:41.000 355    13988.80  130.06   54914.05  88888.00
2020-12-20 04:53:42.000 355    13988.57  129.87   54914.09  88888.00
2020-12-20 04:53:43.000 355    13988.73  130.24   54913.83  88888.00
2020-12-20 04:53:44.000 355    13988.76  130.19   54913.96  88888.00
2020-12-20 04:53:45.000 355    13988.58  129.92   54914.04  88888.00
2020-12-20 04:53:46.000 355    13989.22  130.38   54913.82  88888.00
2020-12-20 04:53:47.000 355    13989.01  130.28   54913.75  88888.00
2020-12-20 04:53:48.000 355    13988.74  130.09   54914.07  88888.00
2020-12-20 04:53:49.000 355    13988.65  130.06   54914.11  88888.00
2020-12-20 04:53:50.000 355    13988.70  130.06   54914.03  88888.00
2020-12-20 04:53:51.000 355    13988.71  130.19   54913.87  88888.00
2020-12-20 04:53:52.000 355    13988.52  130.00   54914.03  88888.00
2020-12-20 04:53:53.000 355    13989.28  130.39   54913.77  88888.00
2020-12-20 04:53:54.000 355    13988.64  130.07   54914.01  88888.00
2020-12-20 04:53:55.000 355    13988.77  130.14   54913.81  88888.00
2020-12-20 04:53:56.000 355    13991.89  133.37   54910.64  88888.00
2020-12-20 04:53:57.000 355    13988.60  130.05   54913.97  88888.00
2020-12-20 04:53:58.000 355    13988.70  129.97   54913.99  88888.00
2020-12-20 04:53:59.000 355    13988.76  130.06   54914.02  88888.00
2020-12-20 04:54:00.000 355    13988.77  129.94   54913.96  88888.00
2020-12-20 04:54:01.000 355    13991.79  133.18   54910.88  88888.00
2020-12-20 04:54:02.000 355    13988.74  130.01   54914.01  88888.00
2020-12-20 04:54:03.000 355    13988.53  129.98   54914.04  88888.00
2020-12-20 04:54:04.000 355    13988.70  130.09   54913.77  88888.00
2020-12-20 04:54:05.000 355    13989.32  130.44   54913.78  88888.00
2020-12-20 04:54:06.000 355    13988.92  130.14   54914.02  88888.00
2020-12-20 04:54:07.000 355    13988.59  129.90   54914.21  88888.00
2020-12-20 04:54:08.000 355    13988.90  130.23   54914.25  88888.00
2020-12-20 04:54:09.000 355    13988.71  130.25   54913.96  88888.00
2020-12-20 04:54:10.000 355    13988.60  130.08   54914.04  88888.00
2020-12-20 04:54:11.000 355    13989.57  130.44   54913.69  88888.00
2020-12-20 04:54:12.000 355    13988.95  130.20   54913.94  88888.00
2020-12-20 04:54:13.000 355    13988.94  130.23   54914.01  88888.00
2020-12-20 04:54:14.000 355    13988.62  130.29   54914.00  88888.00
2020-12-20 04:54:15.000 355    13988.62  130.08   54914.03  88888.00
2020-12-20 04:54:16.000 355    13988.78  130.15   54913.90  88888.00
2020-12-20 04:54:17.000 355    13988.80  130.11   54913.93  88888.00
2020-12-20 04:54:18.000 355    13989.38  130.45   54913.85  88888.00
2020-12-20 04:54:19.000 355    13988.86  130.07   54913.97  88888.00
2020-12-20 04:54:20.000 355    13988.64  130.35   54913.91  88888.00
2020-12-20 04:54:21.000 355    13988.53  130.04   54914.01  88888.00
2020-12-20 04:54:22.000 355    13988.58  130.03   54914.03  88888.00
2020-12-20 04:54:23.000 355    13988.60  129.98   54913.91  88888.00
2020-12-20 04:54:24.000 355    13988.73  129.99   54914.17  88888.00
2020-12-20 04:54:25.000 355    13988.93  130.45   54913.85  88888.00
2020-12-20 04:54:26.000 355    13988.58  129.90   54913.66  88888.00
2020-12-20 04:54:27.000 355    13991.22  132.50   54911.98  88888.00
2020-12-20 04:54:28.000 355    13988.75  130.12   54913.87  88888.00
2020-12-20 04:54:29.000 355    13989.65  130.74   54913.27  88888.00
2020-12-20 04:54:30.000 355    13989.31  130.39   54913.84  88888.00
2020-12-20 04:54:31.000 355    13988.99  130.16   54913.81  88888.00
2020-12-20 04:54:32.000 355    13992.20  133.79   54910.32  88888.00
2020-12-20 04:54:33.000 355    13988.69  130.03   54913.98  88888.00
2020-12-20 04:54:34.000 355    13988.75  130.18   54913.94  88888.00
2020-12-20 04:54:35.000 355    13988.92  130.18   54913.92  88888.00
2020-12-20 04:54:36.000 355    13989.17  130.41   54913.89  88888.00
2020-12-20 04:54:37.000 355    13989.17  130.42   54913.70  88888.00
2020-12-20 04:54:38.000 355    13989.09  130.40   54913.87  88888.00
2020-12-20 04:54:39.000 355    13988.89  130.29   54913.92  88888.00
2020-12-20 04:54:40.000 355    13988.74  130.06   54914.01  88888.00
2020-12-20 04:54:41.000 355    13988.77  130.23   54913.99  88888.00
2020-12-20 04:54:42.000 355    13988.63  129.97   54914.16  88888.00
2020-12-20 04:54:43.000 355    13989.19  130.15   54914.09  88888.00
2020-12-20 04:54:44.000 355    13988.92  130.20   54914.03  88888.00
2020-12-20 04:54:45.000 355    13988.92  130.27   54913.74  88888.00
2020-12-20 04:54:46.000 355    13988.74  130.38   54913.88  88888.00
2020-12-20 04:54:47.000 355    13988.78  130.06   54914.05  88888.00
2020-12-20 04:54:48.000 355    13988.87  130.09   54914.03  88888.00
2020-12-20 04:54:49.000 355    13992.08  133.37   54910.77  88888.00
2020-12-20 04:54:50.000 355    13989.81  131.21   54913.35  88888.00
2020-12-20 04:54:51.000 355    13988.85  130.08   54914.06  88888.00
2020-12-20 04:54:52.000 355    13988.87  130.21   54913.92  88888.00
2020-12-20 04:54:53.000 355    13988.81  130.01   54914.12  88888.00
2020-12-20 04:54:54.000 355    13991.95  133.31   54910.72  88888.00
2020-12-20 04:54:55.000 355    13989.40  130.45   54913.70  88888.00
2020-12-20 04:54:56.000 355    13989.19  130.17   54913.95  88888.00
2020-12-20 04:54:57.000 355    13989.12  130.41   54913.62  88888.00
2020-12-20 04:54:58.000 355    13988.98  130.19   54913.88  88888.00
2020-12-20 04:54:59.000 355    13988.82  129.93   54913.94  88888.00
2020-12-20 04:55:00.000 355    13988.93  129.96   54913.91  88888.00
2020-12-20 04:55:01.000 355    13989.43  130.37   54913.82  88888.00
2020-12-20 04:55:02.000 355    13989.06  130.28   54913.87  88888.00
2020-12-20 04:55:03.000 355    13992.10  133.37   54910.66  88888.00
2020-12-20 04:55:04.000 355    13988.97  130.09   54913.84  88888.00
2020-12-20 04:55:05.000 355    13988.73  130.00   54913.99  88888.00
2020-12-20 04:55:06.000 355    13989.09  130.33   54913.73  88888.00
2020-12-20 04:55:07.000 355    13988.89  130.15   54913.97  88888.00
2020-12-20 04:55:08.000 355    13992.48  133.50   54910.76  88888.00
2020-12-20 04:55:09.000 355    13989.07  130.03   54913.86  88888.00
2020-12-20 04:55:10.000 355    13988.78  130.04   54913.93  88888.00
2020-12-20 04:55:11.000 355    13989.58  131.03   54913.00  88888.00
2020-12-20 04:55:12.000 355    13988.78  130.03   54914.04  88888.00
2020-12-20 04:55:13.000 355    13988.81  130.20   54913.96  88888.00
2020-12-20 04:55:14.000 355    13989.31  130.34   54913.81  88888.00
2020-12-20 04:55:15.000 355    13988.87  130.11   54914.13  88888.00
2020-12-20 04:55:16.000 355    13989.03  130.20   54914.09  88888.00
2020-12-20 04:55:17.000 355    13988.87  130.19   54914.05  88888.00
2020-12-20 04:55:18.000 355    13988.96  130.27   54913.87  88888.00
2020-12-20 04:55:19.000 355    13988.86  130.11   54914.06  88888.00
2020-12-20 04:55:20.000 355    13988.74  130.26   54914.01  88888.00
2020-12-20 04:55:21.000 355    13989.21  130.28   54914.02  88888.00
2020-12-20 04:55:22.000 355    13989.05  130.16   54913.92  88888.00
2020-12-20 04:55:23.000 355    13992.03  133.41   54910.73  88888.00
2020-12-20 04:55:24.000 355    13988.91  130.13   54913.85  88888.00
2020-12-20 04:55:25.000 355    13988.97  130.34   54913.89  88888.00
2020-12-20 04:55:26.000 355    13989.45  130.34   54913.95  88888.00
2020-12-20 04:55:27.000 355    13989.16  130.15   54913.96  88888.00
2020-12-20 04:55:28.000 355    13989.19  130.28   54914.00  88888.00
2020-12-20 04:55:29.000 355    13992.11  133.35   54910.81  88888.00
2020-12-20 04:55:30.000 355    13988.93  130.18   54914.02  88888.00
2020-12-20 04:55:31.000 355    13988.85  130.14   54914.04  88888.00
2020-12-20 04:55:32.000 355    13988.86  130.05   54913.97  88888.00
2020-12-20 04:55:33.000 355    13989.40  130.41   54913.92  88888.00
2020-12-20 04:55:34.000 355    13992.26  133.43   54910.65  88888.00
2020-12-20 04:55:35.000 355    13989.19  130.27   54913.89  88888.00
2020-12-20 04:55:36.000 355    13989.06  130.12   54914.02  88888.00
2020-12-20 04:55:37.000 355    13989.08  130.41   54913.88  88888.00
2020-12-20 04:55:38.000 355    13988.95  130.03   54914.18  88888.00
2020-12-20 04:55:39.000 355    13992.73  133.54   54910.62  88888.00
2020-12-20 04:55:40.000 355    13989.02  130.04   54914.06  88888.00
2020-12-20 04:55:41.000 355    13989.05  130.29   54913.92  88888.00
2020-12-20 04:55:42.000 355    13989.03  130.31   54913.89  88888.00
2020-12-20 04:55:43.000 355    13988.93  130.22   54914.18  88888.00
2020-12-20 04:55:44.000 355    13989.24  130.21   54913.86  88888.00
2020-12-20 04:55:45.000 355    13988.98  130.18   54913.98  88888.00
2020-12-20 04:55:46.000 355    13992.51  133.51   54910.66  88888.00
2020-12-20 04:55:47.000 355    13988.91  130.05   54914.07  88888.00
2020-12-20 04:55:48.000 355    13988.91  129.97   54914.12  88888.00
2020-12-20 04:55:49.000 355    13988.98  130.04   54914.03  88888.00
2020-12-20 04:55:50.000 355    13988.97  130.07   54913.93  88888.00
2020-12-20 04:55:51.000 355    13989.49  130.33   54914.01  88888.00
2020-12-20 04:55:52.000 355    13992.42  133.39   54910.81  88888.00
2020-12-20 04:55:53.000 355    13989.21  130.14   54914.02  88888.00
2020-12-20 04:55:54.000 355    13989.18  130.07   54914.02  88888.00
2020-12-20 04:55:55.000 355    13989.03  130.07   54914.05  88888.00
2020-12-20 04:55:56.000 355    13989.11  130.02   54913.99  88888.00
2020-12-20 04:55:57.000 355    13989.57  130.41   54913.91  88888.00
2020-12-20 04:55:58.000 355    13989.57  130.33   54913.90  88888.00
2020-12-20 04:55:59.000 355    13989.22  130.09   54914.09  88888.00
2020-12-20 04:56:00.000 355    13989.06  130.04   54914.12  88888.00
2020-12-20 04:56:01.000 355    13989.15  129.99   54913.92  88888.00
2020-12-20 04:56:02.000 355    13989.04  130.10   54913.90  88888.00
2020-12-20 04:56:03.000 355    13988.96  129.88   54914.06  88888.00
2020-12-20 04:56:04.000 355    13989.46  130.29   54913.85  88888.00
2020-12-20 04:56:05.000 355    13989.19  130.11   54913.94  88888.00
2020-12-20 04:56:06.000 355    13989.25  129.90   54914.12  88888.00
2020-12-20 04:56:07.000 355    13989.21  130.06   54913.98  88888.00
2020-12-20 04:56:08.000 355    13989.23  130.07   54914.02  88888.00
2020-12-20 04:56:09.000 355    13988.91  129.84   54914.14  88888.00
2020-12-20 04:56:10.000 355    13989.09  129.92   54914.11  88888.00
2020-12-20 04:56:11.000 355    13989.41  130.10   54914.09  88888.00
2020-12-20 04:56:12.000 355    13989.14  130.07   54913.92  88888.00
2020-12-20 04:56:13.000 355    13989.16  130.08   54913.87  88888.00
2020-12-20 04:56:14.000 355    13989.03  129.98   54914.10  88888.00
2020-12-20 04:56:15.000 355    13989.17  129.94   54914.13  88888.00
2020-12-20 04:56:16.000 355    13989.58  130.22   54914.01  88888.00
2020-12-20 04:56:17.000 355    13992.46  133.14   54910.69  88888.00
2020-12-20 04:56:18.000 355    13989.13  130.07   54914.02  88888.00
2020-12-20 04:56:19.000 355    13989.12  129.80   54914.17  88888.00
2020-12-20 04:56:20.000 355    13989.07  130.09   54913.98  88888.00
2020-12-20 04:56:21.000 355    13989.02  129.91   54914.09  88888.00
2020-12-20 04:56:22.000 355    13992.70  133.39   54910.71  88888.00
2020-12-20 04:56:23.000 355    13989.71  130.14   54913.93  88888.00
2020-12-20 04:56:24.000 355    13989.56  130.18   54913.97  88888.00
2020-12-20 04:56:25.000 355    13989.28  130.32   54913.66  88888.00
2020-12-20 04:56:26.000 355    13989.14  130.08   54913.76  88888.00
2020-12-20 04:56:27.000 355    13989.16  130.09   54913.98  88888.00
2020-12-20 04:56:28.000 355    13989.04  130.26   54913.50  88888.00
2020-12-20 04:56:29.000 355    13989.60  130.31   54913.87  88888.00
2020-12-20 04:56:30.000 355    13989.13  130.03   54913.78  88888.00
2020-12-20 04:56:31.000 355    13989.99  131.00   54912.43  88888.00
2020-12-20 04:56:32.000 355    13992.26  133.24   54910.70  88888.00
2020-12-20 04:56:33.000 355    13989.04  130.27   54913.85  88888.00
2020-12-20 04:56:34.000 355    13988.93  129.89   54914.03  88888.00
2020-12-20 04:56:35.000 355    13989.00  129.82   54914.04  88888.00
2020-12-20 04:56:36.000 355    13989.30  129.84   54913.95  88888.00
2020-12-20 04:56:37.000 355    13992.28  133.12   54910.59  88888.00
2020-12-20 04:56:38.000 355    13988.99  129.80   54913.85  88888.00
2020-12-20 04:56:39.000 355    13988.99  129.85   54914.02  88888.00
2020-12-20 04:56:40.000 355    13989.26  129.95   54914.00  88888.00
2020-12-20 04:56:41.000 355    13989.79  130.15   54913.94  88888.00
2020-12-20 04:56:42.000 355    13989.12  129.86   54914.03  88888.00
2020-12-20 04:56:43.000 355    13989.27  129.94   54914.03  88888.00
2020-12-20 04:56:44.000 355    13989.22  129.93   54913.90  88888.00
2020-12-20 04:56:45.000 355    13988.98  130.01   54913.97  88888.00
2020-12-20 04:56:46.000 355    13989.11  129.84   54914.01  88888.00
2020-12-20 04:56:47.000 355    13989.61  130.08   54914.04  88888.00
2020-12-20 04:56:48.000 355    13989.57  130.17   54913.78  88888.00
2020-12-20 04:56:49.000 355    13989.56  130.27   54913.84  88888.00
2020-12-20 04:56:50.000 355    13989.12  129.95   54913.92  88888.00
2020-12-20 04:56:51.000 355    13988.91  129.68   54914.04  88888.00
2020-12-20 04:56:52.000 355    13988.96  129.95   54913.88  88888.00
2020-12-20 04:56:53.000 355    13989.07  129.90   54913.81  88888.00
2020-12-20 04:56:54.000 355    13989.62  130.23   54913.85  88888.00
2020-12-20 04:56:55.000 355    13989.35  130.09   54913.82  88888.00
2020-12-20 04:56:56.000 355    13989.38  130.00   54913.59  88888.00
2020-12-20 04:56:57.000 355    13989.39  130.09   54913.86  88888.00
2020-12-20 04:56:58.000 355    13989.19  130.00   54913.94  88888.00
2020-12-20 04:56:59.000 355    13989.07  129.91   54913.94  88888.00
2020-12-20 04:57:00.000 355    13990.08  130.68   54913.16  88888.00
2020-12-20 04:57:01.000 355    13989.31  129.95   54913.93  88888.00
2020-12-20 04:57:02.000 355    13992.29  133.17   54910.73  88888.00
2020-12-20 04:57:03.000 355    13989.25  130.13   54913.79  88888.00
2020-12-20 04:57:04.000 355    13989.18  129.84   54913.94  88888.00
2020-12-20 04:57:05.000 355    13989.08  129.86   54913.79  88888.00
2020-12-20 04:57:06.000 355    13989.76  130.16   54913.85  88888.00
2020-12-20 04:57:07.000 355    13989.24  130.15   54913.80  88888.00
2020-12-20 04:57:08.000 355    13992.49  133.27   54910.54  88888.00
2020-12-20 04:57:09.000 355    13989.35  130.15   54913.77  88888.00
2020-12-20 04:57:10.000 355    13988.92  129.90   54913.78  88888.00
2020-12-20 04:57:11.000 355    13989.28  129.92   54913.87  88888.00
2020-12-20 04:57:12.000 355    13989.63  130.10   54913.83  88888.00
2020-12-20 04:57:13.000 355    13989.43  130.09   54913.84  88888.00
2020-12-20 04:57:14.000 355    13989.41  130.02   54913.80  88888.00
2020-12-20 04:57:15.000 355    13989.20  129.85   54913.96  88888.00
2020-12-20 04:57:16.000 355    13989.17  129.81   54913.97  88888.00
2020-12-20 04:57:17.000 355    13989.08  129.70   54914.01  88888.00
2020-12-20 04:57:18.000 355    13989.19  129.86   54913.89  88888.00
2020-12-20 04:57:19.000 355    13989.65  130.17   54913.84  88888.00
2020-12-20 04:57:20.000 355    13989.54  130.01   54913.84  88888.00
2020-12-20 04:57:21.000 355    13990.04  130.49   54913.31  88888.00
2020-12-20 04:57:22.000 355    13989.22  129.99   54913.86  88888.00
2020-12-20 04:57:23.000 355    13989.31  129.97   54913.95  88888.00
2020-12-20 04:57:24.000 355    13989.15  129.73   54913.99  88888.00
2020-12-20 04:57:25.000 355    13989.76  130.11   54913.63  88888.00
2020-12-20 04:57:26.000 355    13992.92  133.38   54910.41  88888.00
2020-12-20 04:57:27.000 355    13989.12  129.79   54913.92  88888.00
2020-12-20 04:57:28.000 355    13989.28  129.81   54913.79  88888.00
2020-12-20 04:57:29.000 355    13989.12  129.73   54913.95  88888.00
2020-12-20 04:57:30.000 355    13989.37  129.81   54913.88  88888.00
2020-12-20 04:57:31.000 355    13989.22  129.95   54913.76  88888.00
2020-12-20 04:57:32.000 355    13992.46  133.15   54910.66  88888.00
2020-12-20 04:57:33.000 355    13989.35  129.86   54913.82  88888.00
2020-12-20 04:57:34.000 355    13989.25  129.84   54913.92  88888.00
2020-12-20 04:57:35.000 355    13989.27  129.61   54913.85  88888.00
2020-12-20 04:57:36.000 355    13989.16  129.80   54913.83  88888.00
2020-12-20 04:57:37.000 355    13989.83  130.01   54913.84  88888.00
2020-12-20 04:57:38.000 355    13989.62  129.76   54913.91  88888.00
2020-12-20 04:57:39.000 355    13989.15  129.73   54913.81  88888.00
2020-12-20 04:57:40.000 355    13989.20  129.69   54913.79  88888.00
2020-12-20 04:57:41.000 355    13989.13  129.79   54913.90  88888.00
2020-12-20 04:57:42.000 355    13989.72  130.27   54913.59  88888.00
2020-12-20 04:57:43.000 355    13989.16  129.67   54913.81  88888.00
2020-12-20 04:57:44.000 355    13989.86  130.19   54913.56  88888.00
2020-12-20 04:57:45.000 355    13989.30  129.87   54913.66  88888.00
2020-12-20 04:57:46.000 355    13989.26  129.80   54913.69  88888.00
2020-12-20 04:57:47.000 355    13989.17  129.95   54913.66  88888.00
2020-12-20 04:57:48.000 355    13989.11  129.73   54913.83  88888.00
2020-12-20 04:57:49.000 355    13989.20  129.97   54913.77  88888.00
2020-12-20 04:57:50.000 355    13989.54  129.90   54913.59  88888.00
2020-12-20 04:57:51.000 355    13989.90  130.18   54913.62  88888.00
2020-12-20 04:57:52.000 355    13989.34  129.97   54913.50  88888.00
2020-12-20 04:57:53.000 355    13989.37  130.02   54913.48  88888.00
2020-12-20 04:57:54.000 355    13989.36  129.65   54913.87  88888.00
2020-12-20 04:57:55.000 355    13989.23  129.72   54913.77  88888.00
2020-12-20 04:57:56.000 355    13990.72  131.54   54911.91  88888.00
2020-12-20 04:57:57.000 355    13990.12  130.58   54913.48  88888.00
2020-12-20 04:57:58.000 355    13989.04  129.72   54913.83  88888.00
2020-12-20 04:57:59.000 355    13989.18  129.52   54913.87  88888.00
2020-12-20 04:58:00.000 355    13989.24  129.73   54913.82  88888.00
2020-12-20 04:58:01.000 355    13989.37  129.60   54913.53  88888.00
2020-12-20 04:58:02.000 355    13992.92  133.22   54910.53  88888.00
2020-12-20 04:58:03.000 355    13989.67  129.94   54913.72  88888.00
2020-12-20 04:58:04.000 355    13989.39  129.80   54913.87  88888.00
2020-12-20 04:58:05.000 355    13989.13  129.69   54913.86  88888.00
2020-12-20 04:58:06.000 355    13989.28  129.72   54913.82  88888.00
2020-12-20 04:58:07.000 355    13989.21  129.90   54913.72  88888.00
2020-12-20 04:58:08.000 355    13989.16  129.54   54913.79  88888.00
2020-12-20 04:58:09.000 355    13989.57  129.84   54913.81  88888.00
2020-12-20 04:58:10.000 355    13989.24  129.80   54913.79  88888.00
2020-12-20 04:58:11.000 355    13989.17  129.71   54913.80  88888.00
2020-12-20 04:58:12.000 355    13991.56  132.07   54910.73  88888.00
2020-12-20 04:58:13.000 355    13992.14  132.26   54911.52  88888.00
2020-12-20 04:58:14.000 355    13989.20  129.80   54913.76  88888.00
2020-12-20 04:58:15.000 355    13989.59  130.05   54913.70  88888.00
2020-12-20 04:58:16.000 355    13989.44  129.87   54913.97  88888.00
2020-12-20 04:58:17.000 355    13989.18  129.82   54913.82  88888.00
2020-12-20 04:58:18.000 355    13992.17  132.94   54910.60  88888.00
2020-12-20 04:58:19.000 355    13989.27  129.73   54913.76  88888.00
2020-12-20 04:58:20.000 355    13989.18  129.85   54913.77  88888.00
2020-12-20 04:58:21.000 355    13989.03  129.80   54913.79  88888.00
2020-12-20 04:58:22.000 355    13989.27  129.78   54913.76  88888.00
2020-12-20 04:58:23.000 355    13989.17  129.76   54913.86  88888.00
2020-12-20 04:58:24.000 355    13989.05  129.76   54913.84  88888.00
2020-12-20 04:58:25.000 355    13989.00  129.54   54913.92  88888.00
2020-12-20 04:58:26.000 355    13989.04  129.73   54913.97  88888.00
2020-12-20 04:58:27.000 355    13989.70  130.12   54913.81  88888.00
2020-12-20 04:58:28.000 355    13989.63  129.93   54913.59  88888.00
2020-12-20 04:58:29.000 355    13989.44  129.87   54913.58  88888.00
2020-12-20 04:58:30.000 355    13989.08  129.65   54913.77  88888.00
2020-12-20 04:58:31.000 355    13989.23  129.67   54913.88  88888.00
2020-12-20 04:58:32.000 355    13989.33  129.83   54913.57  88888.00
2020-12-20 04:58:33.000 355    13992.32  133.11   54910.46  88888.00
2020-12-20 04:58:34.000 355    13989.84  130.01   54913.70  88888.00
2020-12-20 04:58:35.000 355    13989.37  129.70   54913.88  88888.00
2020-12-20 04:58:36.000 355    13989.38  130.53   54913.35  88888.00
2020-12-20 04:58:37.000 355    13989.38  129.98   54913.69  88888.00
2020-12-20 04:58:38.000 355    13989.16  129.88   54913.87  88888.00
2020-12-20 04:58:39.000 355    13989.39  129.89   54913.46  88888.00
2020-12-20 04:58:40.000 355    13989.62  130.06   54913.67  88888.00
2020-12-20 04:58:41.000 355    13989.41  129.93   54913.72  88888.00
2020-12-20 04:58:42.000 355    13989.01  129.55   54913.85  88888.00
2020-12-20 04:58:43.000 355    13992.55  133.19   54910.22  88888.00
2020-12-20 04:58:44.000 355    13989.05  129.70   54913.88  88888.00
2020-12-20 04:58:45.000 355    13989.12  129.72   54913.74  88888.00
2020-12-20 04:58:46.000 355    13989.19  129.73   54913.91  88888.00
2020-12-20 04:58:47.000 355    13989.48  129.95   54913.68  88888.00
2020-12-20 04:58:48.000 355    13989.07  129.78   54913.83  88888.00
2020-12-20 04:58:49.000 355    13992.33  132.92   54910.92  88888.00
2020-12-20 04:58:50.000 355    13989.08  129.68   54913.64  88888.00
2020-12-20 04:58:51.000 355    13989.24  129.69   54913.75  88888.00
2020-12-20 04:58:52.000 355    13989.67  129.85   54913.66  88888.00
2020-12-20 04:58:53.000 355    13989.29  129.66   54913.80  88888.00
2020-12-20 04:58:54.000 355    13989.52  129.79   54913.89  88888.00
2020-12-20 04:58:55.000 355    13989.42  129.68   54913.68  88888.00
2020-12-20 04:58:56.000 355    13989.35  129.71   54913.74  88888.00
2020-12-20 04:58:57.000 355    13993.24  133.83   54910.03  88888.00
2020-12-20 04:58:58.000 355    13989.25  129.61   54913.84  88888.00
2020-12-20 04:58:59.000 355    13989.92  130.14   54913.71  88888.00
2020-12-20 04:59:00.000 355    13989.39  129.63   54913.85  88888.00
2020-12-20 04:59:01.000 355    13989.34  129.61   54913.85  88888.00
2020-12-20 04:59:02.000 355    13989.26  129.85   54913.78  88888.00
2020-12-20 04:59:03.000 355    13992.47  132.83   54910.55  88888.00
2020-12-20 04:59:04.000 355    13989.33  129.57   54913.91  88888.00
2020-12-20 04:59:05.000 355    13989.80  130.00   54913.48  88888.00
2020-12-20 04:59:06.000 355    13989.97  130.05   54913.55  88888.00
2020-12-20 04:59:07.000 355    13989.50  129.63   54913.54  88888.00
2020-12-20 04:59:08.000 355    13989.23  129.48   54913.89  88888.00
2020-12-20 04:59:09.000 355    13989.21  129.60   54913.91  88888.00
2020-12-20 04:59:10.000 355    13989.21  129.33   54914.09  88888.00
2020-12-20 04:59:11.000 355    13989.15  129.48   54913.94  88888.00
2020-12-20 04:59:12.000 355    13989.59  129.62   54913.81  88888.00
2020-12-20 04:59:13.000 355    13989.40  129.61   54913.74  88888.00
2020-12-20 04:59:14.000 355    13989.21  129.56   54913.96  88888.00
2020-12-20 04:59:15.000 355    13989.42  129.71   54913.94  88888.00
2020-12-20 04:59:16.000 355    13989.23  129.50   54913.79  88888.00
2020-12-20 04:59:17.000 355    13989.63  129.73   54913.75  88888.00
2020-12-20 04:59:18.000 355    13989.33  129.55   54913.96  88888.00
2020-12-20 04:59:19.000 355    13989.56  129.78   54913.87  88888.00
2020-12-20 04:59:20.000 355    13992.49  132.90   54910.49  88888.00
2020-12-20 04:59:21.000 355    13989.11  129.44   54913.83  88888.00
2020-12-20 04:59:22.000 355    13989.17  129.66   54913.71  88888.00
2020-12-20 04:59:23.000 355    13989.23  129.47   54913.75  88888.00
2020-12-20 04:59:24.000 355    13989.83  129.75   54913.79  88888.00
2020-12-20 04:59:25.000 355    13989.32  129.61   54913.77  88888.00
2020-12-20 04:59:26.000 355    13989.28  129.56   54913.69  88888.00
2020-12-20 04:59:27.000 355    13989.06  129.44   54913.89  88888.00
2020-12-20 04:59:28.000 355    13989.35  129.54   54913.85  88888.00
2020-12-20 04:59:29.000 355    13989.29  129.60   54913.83  88888.00
2020-12-20 04:59:30.000 355    13993.09  133.06   54910.52  88888.00
2020-12-20 04:59:31.000 355    13989.80  130.37   54912.99  88888.00
2020-12-20 04:59:32.000 355    13989.41  129.66   54913.67  88888.00
2020-12-20 04:59:33.000 355    13989.31  129.54   54913.89  88888.00
2020-12-20 04:59:34.000 355    13989.39  129.68   54913.81  88888.00
2020-12-20 04:59:35.000 355    13989.15  129.31   54914.05  88888.00
2020-12-20 04:59:36.000 355    13992.32  132.54   54910.89  88888.00
2020-12-20 04:59:37.000 355    13989.88  129.71   54913.92  88888.00
2020-12-20 04:59:38.000 355    13989.34  129.40   54914.01  88888.00
2020-12-20 04:59:39.000 355    13989.39  129.49   54913.96  88888.00
2020-12-20 04:59:40.000 355    13989.37  129.58   54913.92  88888.00
2020-12-20 04:59:41.000 355    13989.23  129.59   54913.89  88888.00
2020-12-20 04:59:42.000 355    13989.29  129.77   54913.67  88888.00
2020-12-20 04:59:43.000 355    13989.70  129.64   54913.76  88888.00
2020-12-20 04:59:44.000 355    13989.35  129.35   54913.92  88888.00
2020-12-20 04:59:45.000 355    13989.39  129.55   54914.02  88888.00
2020-12-20 04:59:46.000 355    13989.41  129.52   54913.93  88888.00
2020-12-20 04:59:47.000 355    13989.24  129.46   54913.87  88888.00
2020-12-20 04:59:48.000 355    13992.20  132.56   54910.65  88888.00
2020-12-20 04:59:49.000 355    13989.77  129.60   54913.96  88888.00
2020-12-20 04:59:50.000 355    13989.46  129.35   54913.93  88888.00
2020-12-20 04:59:51.000 355    13989.43  129.60   54914.01  88888.00
2020-12-20 04:59:52.000 355    13989.83  130.01   54913.45  88888.00
2020-12-20 04:59:53.000 355    13989.29  129.80   54913.68  88888.00
2020-12-20 04:59:54.000 355    13992.34  132.69   54910.73  88888.00
2020-12-20 04:59:55.000 355    13989.94  129.90   54913.59  88888.00
2020-12-20 04:59:56.000 355    13989.76  129.79   54913.76  88888.00
2020-12-20 04:59:57.000 355    13989.67  129.68   54913.67  88888.00
2020-12-20 04:59:58.000 355    13989.54  129.68   54913.89  88888.00
2020-12-20 04:59:59.000 355    13989.32  129.56   54913.89  88888.00
2020-12-20 05:00:00.000 355    13989.50  129.64   54913.62  88888.00
2020-12-20 05:00:01.000 355    13989.26  129.56   54913.73  88888.00
2020-12-20 05:00:02.000 355    13989.79  129.70   54913.78  88888.00
2020-12-20 05:00:03.000 355    13989.33  129.64   54913.78  88888.00
2020-12-20 05:00:04.000 355    13989.53  129.77   54913.83  88888.00
2020-12-20 05:00:05.000 355    13989.36  129.44   54914.05  88888.00
2020-12-20 05:00:06.000 355    13989.78  129.74   54913.75  88888.00
2020-12-20 05:00:07.000 355    13989.33  129.46   54913.89  88888.00
2020-12-20 05:00:08.000 355    13992.93  133.06   54910.46  88888.00
2020-12-20 05:00:09.000 355    13989.31  129.35   54914.07  88888.00
2020-12-20 05:00:10.000 355    13989.38  129.50   54914.05  88888.00
2020-12-20 05:00:11.000 355    13989.53  129.62   54913.94  88888.00
2020-12-20 05:00:12.000 355    13989.68  129.52   54913.76  88888.00
2020-12-20 05:00:13.000 355    13989.28  129.54   54914.14  88888.00
2020-12-20 05:00:14.000 355    13989.80  129.74   54913.92  88888.00
2020-12-20 05:00:15.000 355    13989.74  129.62   54914.01  88888.00
2020-12-20 05:00:16.000 355    13989.52  129.62   54914.00  88888.00
2020-12-20 05:00:17.000 355    13989.68  129.74   54913.88  88888.00
2020-12-20 05:00:18.000 355    13989.50  129.63   54913.97  88888.00
2020-12-20 05:00:19.000 355    13992.00  132.14   54911.46  88888.00
2020-12-20 05:00:20.000 355    13989.86  129.72   54913.97  88888.00
2020-12-20 05:00:21.000 355    13989.57  129.61   54914.00  88888.00
2020-12-20 05:00:22.000 355    13989.51  129.56   54914.08  88888.00
2020-12-20 05:00:23.000 355    13989.24  129.46   54914.17  88888.00
2020-12-20 05:00:24.000 355    13992.44  132.69   54910.73  88888.00
2020-12-20 05:00:25.000 355    13989.34  129.49   54914.03  88888.00
2020-12-20 05:00:26.000 355    13989.37  129.47   54913.92  88888.00
2020-12-20 05:00:27.000 355    13989.90  129.74   54913.98  88888.00
2020-12-20 05:00:28.000 355    13989.58  129.64   54914.07  88888.00
2020-12-20 05:00:29.000 355    13989.58  129.66   54914.00  88888.00
2020-12-20 05:00:30.000 355    13989.31  129.39   54914.05  88888.00
2020-12-20 05:00:31.000 355    13989.33  129.52   54913.93  88888.00
2020-12-20 05:00:32.000 355    13989.57  129.61   54913.85  88888.00
2020-12-20 05:00:33.000 355    13989.77  129.58   54914.05  88888.00
2020-12-20 05:00:34.000 355    13992.73  132.75   54910.62  88888.00
2020-12-20 05:00:35.000 355    13989.66  129.75   54913.88  88888.00
2020-12-20 05:00:36.000 355    13989.54  129.65   54913.98  88888.00
2020-12-20 05:00:37.000 355    13989.50  129.49   54914.10  88888.00
2020-12-20 05:00:38.000 355    13990.06  129.88   54913.81  88888.00
2020-12-20 05:00:39.000 355    13993.28  133.06   54910.46  88888.00
2020-12-20 05:00:40.000 355    13992.87  133.00   54910.74  88888.00
2020-12-20 05:00:41.000 355    13989.61  129.65   54914.08  88888.00
2020-12-20 05:00:42.000 355    13989.44  129.61   54913.84  88888.00
2020-12-20 05:00:43.000 355    13989.83  129.87   54914.04  88888.00
2020-12-20 05:00:44.000 355    13989.65  129.71   54913.60  88888.00
2020-12-20 05:00:45.000 355    13993.03  133.06   54910.73  88888.00
2020-12-20 05:00:46.000 355    13989.60  129.43   54914.13  88888.00
2020-12-20 05:00:47.000 355    13989.62  129.46   54914.05  88888.00
2020-12-20 05:00:48.000 355    13989.54  129.68   54914.00  88888.00
2020-12-20 05:00:49.000 355    13989.43  129.81   54913.84  88888.00
2020-12-20 05:00:50.000 355    13989.45  129.59   54914.02  88888.00
2020-12-20 05:00:51.000 355    13989.37  129.54   54914.04  88888.00
2020-12-20 05:00:52.000 355    13990.07  129.91   54914.07  88888.00
2020-12-20 05:00:53.000 355    13989.39  129.57   54914.15  88888.00
2020-12-20 05:00:54.000 355    13989.38  129.42   54914.08  88888.00
2020-12-20 05:00:55.000 355    13989.26  129.50   54914.13  88888.00
2020-12-20 05:00:56.000 355    13989.43  129.56   54913.96  88888.00
2020-12-20 05:00:57.000 355    13989.47  129.50   54913.95  88888.00
2020-12-20 05:00:58.000 355    13989.79  129.69   54913.97  88888.00
2020-12-20 05:00:59.000 355    13989.63  129.69   54913.93  88888.00
2020-12-20 05:01:00.000 355    13989.74  129.68   54913.83  88888.00
2020-12-20 05:01:01.000 355    13989.49  129.72   54914.10  88888.00
2020-12-20 05:01:02.000 355    13989.51  129.64   54914.11  88888.00
2020-12-20 05:01:03.000 355    13990.12  129.79   54914.00  88888.00
2020-12-20 05:01:04.000 355    13990.31  130.02   54913.87  88888.00
2020-12-20 05:01:05.000 355    13989.69  129.58   54914.08  88888.00
2020-12-20 05:01:06.000 355    13989.43  129.51   54914.09  88888.00
2020-12-20 05:01:07.000 355    13989.45  129.38   54914.12  88888.00
2020-12-20 05:01:08.000 355    13989.41  129.37   54914.00  88888.00
2020-12-20 05:01:09.000 355    13989.43  129.57   54914.06  88888.00
2020-12-20 05:01:10.000 355    13990.17  130.44   54913.14  88888.00
2020-12-20 05:01:11.000 355    13991.48  131.19   54912.54  88888.00
2020-12-20 05:01:12.000 355    13989.59  129.39   54914.07  88888.00
2020-12-20 05:01:13.000 355    13989.70  129.56   54914.02  88888.00
2020-12-20 05:01:14.000 355    13989.42  129.38   54914.07  88888.00
2020-12-20 05:01:15.000 355    13989.70  129.49   54914.03  88888.00
2020-12-20 05:01:16.000 355    13992.81  132.67   54910.81  88888.00
2020-12-20 05:01:17.000 355    13989.91  129.67   54913.80  88888.00
2020-12-20 05:01:18.000 355    13989.77  129.56   54913.68  88888.00
2020-12-20 05:01:19.000 355    13989.74  129.50   54913.89  88888.00
2020-12-20 05:01:20.000 355    13989.63  129.49   54914.03  88888.00
2020-12-20 05:01:21.000 355    13989.67  129.51   54913.96  88888.00
2020-12-20 05:01:22.000 355    13989.57  129.44   54913.92  88888.00
2020-12-20 05:01:23.000 355    13989.73  129.47   54913.75  88888.00
2020-12-20 05:01:24.000 355    13989.58  129.48   54913.86  88888.00
2020-12-20 05:01:25.000 355    13989.61  129.41   54913.95  88888.00
2020-12-20 05:01:26.000 355    13989.61  129.57   54914.02  88888.00
2020-12-20 05:01:27.000 355    13989.85  129.62   54913.76  88888.00
2020-12-20 05:01:28.000 355    13990.07  129.74   54913.83  88888.00
2020-12-20 05:01:29.000 355    13990.06  129.56   54913.88  88888.00
2020-12-20 05:01:30.000 355    13989.66  129.39   54914.09  88888.00
2020-12-20 05:01:31.000 355    13989.70  129.45   54914.05  88888.00
2020-12-20 05:01:32.000 355    13989.59  129.32   54913.94  88888.00
2020-12-20 05:01:33.000 355    13989.64  129.29   54914.11  88888.00
2020-12-20 05:01:34.000 355    13993.19  132.93   54910.47  88888.00
2020-12-20 05:01:35.000 355    13990.05  129.64   54913.98  88888.00
2020-12-20 05:01:36.000 355    13990.13  129.75   54913.73  88888.00
2020-12-20 05:01:37.000 355    13989.79  129.54   54914.02  88888.00
2020-12-20 05:01:38.000 355    13989.52  129.26   54914.07  88888.00
2020-12-20 05:01:39.000 355    13989.56  129.37   54914.02  88888.00
2020-12-20 05:01:40.000 355    13992.73  132.55   54910.82  88888.00
2020-12-20 05:01:41.000 355    13990.72  130.24   54912.99  88888.00
2020-12-20 05:01:42.000 355    13990.17  129.77   54913.84  88888.00
2020-12-20 05:01:43.000 355    13989.88  129.61   54913.76  88888.00
2020-12-20 05:01:44.000 355    13989.65  129.52   54913.95  88888.00
2020-12-20 05:01:45.000 355    13989.64  129.38   54913.97  88888.00
2020-12-20 05:01:46.000 355    13989.55  129.32   54914.02  88888.00
2020-12-20 05:01:47.000 355    13989.54  129.35   54914.03  88888.00
2020-12-20 05:01:48.000 355    13990.08  129.71   54913.89  88888.00
2020-12-20 05:01:49.000 355    13989.69  129.42   54913.98  88888.00
2020-12-20 05:01:50.000 355    13989.59  129.19   54914.05  88888.00
2020-12-20 05:01:51.000 355    13989.72  129.49   54913.81  88888.00
2020-12-20 05:01:52.000 355    13989.51  129.28   54913.92  88888.00
2020-12-20 05:01:53.000 355    13989.75  129.77   54913.70  88888.00
2020-12-20 05:01:54.000 355    13990.02  129.49   54914.03  88888.00
2020-12-20 05:01:55.000 355    13990.00  129.38   54913.90  88888.00
2020-12-20 05:01:56.000 355    13989.74  129.52   54913.90  88888.00
2020-12-20 05:01:57.000 355    13989.56  129.27   54914.12  88888.00
2020-12-20 05:01:58.000 355    13989.68  129.46   54914.00  88888.00
2020-12-20 05:01:59.000 355    13989.63  129.29   54914.06  88888.00
2020-12-20 05:02:00.000 355    13990.30  129.76   54913.61  88888.00
2020-12-20 05:02:01.000 355    13989.82  129.40   54914.01  88888.00
2020-12-20 05:02:02.000 355    13990.50  130.20   54913.45  88888.00
2020-12-20 05:02:03.000 355    13989.78  129.44   54913.88  88888.00
2020-12-20 05:02:04.000 355    13989.74  129.52   54913.80  88888.00
2020-12-20 05:02:05.000 355    13992.78  132.54   54910.65  88888.00
2020-12-20 05:02:06.000 355    13990.24  129.46   54913.91  88888.00
2020-12-20 05:02:07.000 355    13990.15  129.52   54913.82  88888.00
2020-12-20 05:02:08.000 355    13989.96  129.55   54913.86  88888.00
2020-12-20 05:02:09.000 355    13989.95  129.43   54913.88  88888.00
2020-12-20 05:02:10.000 355    13992.83  132.48   54910.79  88888.00
2020-12-20 05:02:11.000 355    13989.54  129.19   54913.91  88888.00
2020-12-20 05:02:12.000 355    13989.59  129.28   54913.92  88888.00
2020-12-20 05:02:13.000 355    13990.30  129.63   54913.73  88888.00
2020-12-20 05:02:14.000 355    13989.74  129.48   54913.76  88888.00
2020-12-20 05:02:15.000 355    13989.71  129.36   54913.92  88888.00
2020-12-20 05:02:16.000 355    13989.58  129.40   54913.89  88888.00
2020-12-20 05:02:17.000 355    13989.55  129.35   54913.92  88888.00
2020-12-20 05:02:18.000 355    13989.52  129.42   54913.88  88888.00
2020-12-20 05:02:19.000 355    13989.86  129.61   54913.66  88888.00
2020-12-20 05:02:20.000 355    13989.63  129.28   54913.86  88888.00
2020-12-20 05:02:21.000 355    13989.62  129.35   54913.96  88888.00
2020-12-20 05:02:22.000 355    13989.59  129.18   54913.98  88888.00
2020-12-20 05:02:23.000 355    13990.24  130.17   54912.96  88888.00
2020-12-20 05:02:24.000 355    13989.66  129.38   54913.84  88888.00
2020-12-20 05:02:25.000 355    13990.09  129.65   54913.85  88888.00
2020-12-20 05:02:26.000 355    13989.96  129.46   54913.79  88888.00
2020-12-20 05:02:27.000 355    13989.62  129.25   54913.99  88888.00
2020-12-20 05:02:28.000 355    13989.66  129.33   54913.94  88888.00
2020-12-20 05:02:29.000 355    13992.66  132.38   54910.72  88888.00
2020-12-20 05:02:30.000 355    13989.48  129.22   54913.93  88888.00
2020-12-20 05:02:31.000 355    13990.18  129.43   54913.91  88888.00
2020-12-20 05:02:32.000 355    13990.03  129.46   54913.73  88888.00
2020-12-20 05:02:33.000 355    13989.68  129.19   54914.12  88888.00
2020-12-20 05:02:34.000 355    13989.53  129.34   54913.94  88888.00
2020-12-20 05:02:35.000 355    13992.83  132.62   54910.55  88888.00
2020-12-20 05:02:36.000 355    13989.49  129.30   54913.73  88888.00
2020-12-20 05:02:37.000 355    13989.52  129.33   54913.92  88888.00
2020-12-20 05:02:38.000 355    13989.96  129.36   54913.84  88888.00
2020-12-20 05:02:39.000 355    13989.59  129.21   54914.05  88888.00
2020-12-20 05:02:40.000 355    13989.58  129.19   54913.96  88888.00
2020-12-20 05:02:41.000 355    13992.73  132.40   54910.82  88888.00
2020-12-20 05:02:42.000 355    13992.63  132.39   54910.68  88888.00
2020-12-20 05:02:43.000 355    13989.39  129.01   54914.12  88888.00
2020-12-20 05:02:44.000 355    13989.63  129.18   54913.90  88888.00
2020-12-20 05:02:45.000 355    13989.78  129.27   54913.93  88888.00
2020-12-20 05:02:46.000 355    13989.52  129.20   54913.91  88888.00
2020-12-20 05:02:47.000 355    13989.58  129.23   54913.85  88888.00
2020-12-20 05:02:48.000 355    13989.78  129.46   54913.83  88888.00
2020-12-20 05:02:49.000 355    13989.52  129.20   54913.92  88888.00
2020-12-20 05:02:50.000 355    13990.19  129.63   54913.67  88888.00
2020-12-20 05:02:51.000 355    13989.79  129.21   54913.99  88888.00
2020-12-20 05:02:52.000 355    13989.70  129.60   54913.64  88888.00
2020-12-20 05:02:53.000 355    13989.64  129.53   54913.80  88888.00
2020-12-20 05:02:54.000 355    13989.81  129.44   54913.84  88888.00
2020-12-20 05:02:55.000 355    13989.42  129.16   54913.99  88888.00
2020-12-20 05:02:56.000 355    13989.85  129.39   54913.94  88888.00
2020-12-20 05:02:57.000 355    13989.96  129.48   54913.74  88888.00
2020-12-20 05:02:58.000 355    13989.75  129.28   54913.88  88888.00
2020-12-20 05:02:59.000 355    13989.47  129.29   54913.78  88888.00
2020-12-20 05:03:00.000 355    13989.33  129.17   54914.00  88888.00
2020-12-20 05:03:01.000 355    13992.40  132.47   54910.54  88888.00
2020-12-20 05:03:02.000 355    13989.51  129.15   54913.94  88888.00
2020-12-20 05:03:03.000 355    13990.25  129.57   54913.82  88888.00
2020-12-20 05:03:04.000 355    13989.36  129.18   54913.76  88888.00
2020-12-20 05:03:05.000 355    13989.39  129.16   54913.91  88888.00
2020-12-20 05:03:06.000 355    13989.49  129.22   54913.84  88888.00
2020-12-20 05:03:07.000 355    13992.51  132.44   54910.71  88888.00
2020-12-20 05:03:08.000 355    13989.37  129.21   54913.84  88888.00
2020-12-20 05:03:09.000 355    13989.77  129.32   54913.77  88888.00
2020-12-20 05:03:10.000 355    13989.76  129.19   54913.71  88888.00
2020-12-20 05:03:11.000 355    13989.61  129.21   54914.05  88888.00
2020-12-20 05:03:12.000 355    13989.66  129.31   54913.79  88888.00
2020-12-20 05:03:13.000 355    13989.42  129.17   54913.93  88888.00
2020-12-20 05:03:14.000 355    13989.41  129.10   54913.94  88888.00
2020-12-20 05:03:15.000 355    13989.92  129.22   54913.92  88888.00
2020-12-20 05:03:16.000 355    13989.55  129.40   54913.90  88888.00
2020-12-20 05:03:17.000 355    13992.70  132.69   54910.49  88888.00
2020-12-20 05:03:18.000 355    13989.60  129.26   54913.76  88888.00
2020-12-20 05:03:19.000 355    13989.49  129.15   54913.95  88888.00
2020-12-20 05:03:20.000 355    13989.44  129.20   54913.83  88888.00
2020-12-20 05:03:21.000 355    13990.32  129.73   54913.61  88888.00
2020-12-20 05:03:22.000 355    13990.13  129.41   54913.90  88888.00
2020-12-20 05:03:23.000 355    13989.80  129.40   54913.82  88888.00
2020-12-20 05:03:24.000 355    13989.61  129.17   54913.92  88888.00
2020-12-20 05:03:25.000 355    13989.52  129.21   54913.89  88888.00
2020-12-20 05:03:26.000 355    13989.49  129.13   54914.04  88888.00
2020-12-20 05:03:27.000 355    13989.53  129.23   54913.83  88888.00
2020-12-20 05:03:28.000 355    13993.31  132.70   54910.55  88888.00
2020-12-20 05:03:29.000 355    13989.73  129.46   54913.46  88888.00
2020-12-20 05:03:30.000 355    13989.59  129.25   54914.13  88888.00
2020-12-20 05:03:31.000 355    13989.67  129.31   54913.93  88888.00
2020-12-20 05:03:32.000 355    13989.76  129.40   54913.66  88888.00
2020-12-20 05:03:33.000 355    13989.56  129.27   54914.02  88888.00
2020-12-20 05:03:34.000 355    13993.06  132.76   54910.43  88888.00
2020-12-20 05:03:35.000 355    13989.82  129.33   54913.88  88888.00
2020-12-20 05:03:36.000 355    13989.58  129.24   54913.76  88888.00
2020-12-20 05:03:37.000 355    13989.62  129.27   54913.93  88888.00
2020-12-20 05:03:38.000 355    13989.52  129.36   54913.86  88888.00
2020-12-20 05:03:39.000 355    13989.99  129.38   54913.62  88888.00
2020-12-20 05:03:40.000 355    13990.21  129.37   54913.61  88888.00
2020-12-20 05:03:41.000 355    13989.92  129.32   54913.86  88888.00
2020-12-20 05:03:42.000 355    13989.67  129.29   54913.90  88888.00
2020-12-20 05:03:43.000 355    13989.53  128.96   54914.02  88888.00
2020-12-20 05:03:44.000 355    13989.74  129.27   54913.95  88888.00
2020-12-20 05:03:45.000 355    13989.79  129.28   54913.87  88888.00
2020-12-20 05:03:46.000 355    13990.31  129.55   54913.75  88888.00
2020-12-20 05:03:47.000 355    13990.16  129.38   54913.94  88888.00
2020-12-20 05:03:48.000 355    13989.81  129.27   54913.84  88888.00
2020-12-20 05:03:49.000 355    13989.59  129.11   54913.94  88888.00
2020-12-20 05:03:50.000 355    13989.78  129.30   54913.80  88888.00
2020-12-20 05:03:51.000 355    13989.47  128.91   54914.24  88888.00
2020-12-20 05:03:52.000 355    13989.58  129.11   54914.00  88888.00
2020-12-20 05:03:53.000 355    13990.16  129.53   54913.76  88888.00
2020-12-20 05:03:54.000 355    13989.89  129.16   54913.98  88888.00
2020-12-20 05:03:55.000 355    13989.52  129.16   54913.92  88888.00
2020-12-20 05:03:56.000 355    13989.59  129.16   54913.96  88888.00
2020-12-20 05:03:57.000 355    13989.70  129.12   54913.95  88888.00
2020-12-20 05:03:58.000 355    13991.07  130.59   54911.73  88888.00
2020-12-20 05:03:59.000 355    13990.84  129.67   54913.78  88888.00
2020-12-20 05:04:00.000 355    13989.80  129.09   54913.94  88888.00
2020-12-20 05:04:01.000 355    13989.58  129.10   54913.96  88888.00
2020-12-20 05:04:02.000 355    13989.67  129.26   54913.92  88888.00
2020-12-20 05:04:03.000 355    13989.51  129.13   54913.84  88888.00
2020-12-20 05:04:04.000 355    13992.85  132.36   54910.74  88888.00
2020-12-20 05:04:05.000 355    13990.17  129.39   54913.88  88888.00
2020-12-20 05:04:06.000 355    13989.80  129.10   54913.92  88888.00
2020-12-20 05:04:07.000 355    13989.78  129.30   54913.89  88888.00
2020-12-20 05:04:08.000 355    13989.67  129.03   54913.94  88888.00
2020-12-20 05:04:09.000 355    13989.72  129.07   54913.96  88888.00
2020-12-20 05:04:10.000 355    13989.58  129.16   54913.85  88888.00
2020-12-20 05:04:11.000 355    13990.13  129.36   54913.80  88888.00
2020-12-20 05:04:12.000 355    13990.47  130.04   54912.88  88888.00
2020-12-20 05:04:13.000 355    13989.80  129.32   54913.81  88888.00
2020-12-20 05:04:14.000 355    13989.79  129.30   54913.75  88888.00
2020-12-20 05:04:15.000 355    13989.68  129.31   54913.69  88888.00
2020-12-20 05:04:16.000 355    13989.70  129.25   54913.97  88888.00
2020-12-20 05:04:17.000 355    13989.98  129.32   54913.59  88888.00
2020-12-20 05:04:18.000 355    13990.29  129.39   54913.60  88888.00
2020-12-20 05:04:19.000 355    13992.95  132.53   54910.51  88888.00
2020-12-20 05:04:20.000 355    13989.70  129.16   54913.73  88888.00
2020-12-20 05:04:21.000 355    13989.64  129.12   54913.81  88888.00
2020-12-20 05:04:22.000 355    13989.70  129.31   54913.72  88888.00
2020-12-20 05:04:23.000 355    13989.81  129.38   54913.73  88888.00
2020-12-20 05:04:24.000 355    13993.14  132.42   54910.53  88888.00
2020-12-20 05:04:25.000 355    13990.20  129.44   54913.80  88888.00
2020-12-20 05:04:26.000 355    13989.53  129.05   54913.82  88888.00
2020-12-20 05:04:27.000 355    13989.55  129.08   54913.96  88888.00
2020-12-20 05:04:28.000 355    13989.64  129.25   54913.77  88888.00
2020-12-20 05:04:29.000 355    13989.55  129.00   54913.97  88888.00
2020-12-20 05:04:30.000 355    13989.49  129.09   54913.86  88888.00
2020-12-20 05:04:31.000 355    13989.78  129.18   54913.79  88888.00
2020-12-20 05:04:32.000 355    13989.62  129.22   54913.80  88888.00
2020-12-20 05:04:33.000 355    13990.55  129.87   54913.43  88888.00
2020-12-20 05:04:34.000 355    13989.42  129.07   54913.95  88888.00
2020-12-20 05:04:35.000 355    13989.68  129.06   54913.50  88888.00
2020-12-20 05:04:36.000 355    13990.23  129.58   54913.56  88888.00
2020-12-20 05:04:37.000 355    13989.68  129.07   54913.89  88888.00
2020-12-20 05:04:38.000 355    13989.70  129.11   54913.87  88888.00
2020-12-20 05:04:39.000 355    13989.52  129.05   54913.89  88888.00
2020-12-20 05:04:40.000 355    13989.68  129.19   54913.78  88888.00
2020-12-20 05:04:41.000 355    13989.39  129.03   54913.96  88888.00
2020-12-20 05:04:42.000 355    13989.47  129.03   54914.02  88888.00
2020-12-20 05:04:43.000 355    13990.16  129.26   54913.95  88888.00
2020-12-20 05:04:44.000 355    13989.72  129.02   54913.90  88888.00
2020-12-20 05:04:45.000 355    13989.60  129.03   54913.94  88888.00
2020-12-20 05:04:46.000 355    13989.32  128.93   54913.97  88888.00
2020-12-20 05:04:47.000 355    13989.63  129.15   54913.86  88888.00
2020-12-20 05:04:48.000 355    13989.71  129.09   54913.87  88888.00
2020-12-20 05:04:49.000 355    13992.67  132.44   54910.48  88888.00
2020-12-20 05:04:50.000 355    13990.07  129.20   54913.99  88888.00
2020-12-20 05:04:51.000 355    13989.45  129.02   54913.91  88888.00
2020-12-20 05:04:52.000 355    13989.51  128.93   54914.08  88888.00
2020-12-20 05:04:53.000 355    13989.56  129.09   54913.93  88888.00
2020-12-20 05:04:54.000 355    13990.19  129.64   54913.60  88888.00
2020-12-20 05:04:55.000 355    13992.92  132.47   54910.55  88888.00
2020-12-20 05:04:56.000 355    13989.82  129.56   54913.65  88888.00
2020-12-20 05:04:57.000 355    13989.69  129.23   54913.70  88888.00
2020-12-20 05:04:58.000 355    13989.67  129.27   54913.62  88888.00
2020-12-20 05:04:59.000 355    13989.57  129.15   54913.76  88888.00
2020-12-20 05:05:00.000 355    13989.56  129.11   54913.68  88888.00
2020-12-20 05:05:01.000 355    13990.21  129.43   54913.47  88888.00
2020-12-20 05:05:02.000 355    13989.70  129.29   54913.89  88888.00
2020-12-20 05:05:03.000 355    13989.66  128.98   54913.89  88888.00
2020-12-20 05:05:04.000 355    13989.67  129.16   54913.79  88888.00
2020-12-20 05:05:05.000 355    13989.85  129.60   54913.72  88888.00
2020-12-20 05:05:06.000 355    13989.47  129.21   54913.70  88888.00
2020-12-20 05:05:07.000 355    13989.46  129.17   54913.85  88888.00
2020-12-20 05:05:08.000 355    13993.32  132.56   54910.43  88888.00
2020-12-20 05:05:09.000 355    13989.83  129.23   54913.68  88888.00
2020-12-20 05:05:10.000 355    13989.55  129.19   54913.90  88888.00
2020-12-20 05:05:11.000 355    13989.72  129.25   54913.78  88888.00
2020-12-20 05:05:12.000 355    13989.53  129.09   54913.79  88888.00
2020-12-20 05:05:13.000 355    13989.60  129.26   54913.73  88888.00
2020-12-20 05:05:14.000 355    13990.16  129.58   54913.60  88888.00
2020-12-20 05:05:15.000 355    13991.96  131.34   54910.57  88888.00
2020-12-20 05:05:16.000 355    13992.61  131.90   54911.14  88888.00
2020-12-20 05:05:17.000 355    13989.70  129.20   54913.80  88888.00
2020-12-20 05:05:18.000 355    13989.67  129.19   54913.67  88888.00
2020-12-20 05:05:19.000 355    13989.63  129.40   54913.61  88888.00
2020-12-20 05:05:20.000 355    13989.80  129.39   54913.59  88888.00
2020-12-20 05:05:21.000 355    13993.26  132.51   54910.29  88888.00
2020-12-20 05:05:22.000 355    13989.53  128.99   54913.90  88888.00
2020-12-20 05:05:23.000 355    13989.81  129.27   54913.69  88888.00
2020-12-20 05:05:24.000 355    13989.58  129.07   54913.75  88888.00
2020-12-20 05:05:25.000 355    13989.67  129.14   54913.92  88888.00
2020-12-20 05:05:26.000 355    13993.17  132.58   54910.39  88888.00
2020-12-20 05:05:27.000 355    13989.84  129.27   54913.68  88888.00
2020-12-20 05:05:28.000 355    13989.77  129.35   54913.54  88888.00
2020-12-20 05:05:29.000 355    13989.70  129.18   54913.86  88888.00
2020-12-20 05:05:30.000 355    13989.94  129.18   54913.56  88888.00
2020-12-20 05:05:31.000 355    13989.62  129.24   54913.48  88888.00
2020-12-20 05:05:32.000 355    13989.45  129.01   54914.05  88888.00
2020-12-20 05:05:33.000 355    13990.34  129.61   54913.51  88888.00
2020-12-20 05:05:34.000 355    13989.80  129.26   54913.59  88888.00
2020-12-20 05:05:35.000 355    13989.45  129.12   54913.77  88888.00
2020-12-20 05:05:36.000 355    13992.72  132.31   54910.50  88888.00
2020-12-20 05:05:37.000 355    13989.59  129.21   54913.64  88888.00
2020-12-20 05:05:38.000 355    13989.49  129.20   54913.74  88888.00
2020-12-20 05:05:39.000 355    13990.25  129.33   54913.41  88888.00
2020-12-20 05:05:40.000 355    13990.13  129.26   54913.19  88888.00
2020-12-20 05:05:41.000 355    13989.81  129.17   54913.87  88888.00
2020-12-20 05:05:42.000 355    13992.71  132.39   54910.46  88888.00
2020-12-20 05:05:43.000 355    13989.72  129.36   54913.40  88888.00
2020-12-20 05:05:44.000 355    13989.53  129.07   54913.60  88888.00
2020-12-20 05:05:45.000 355    13989.51  129.08   54913.69  88888.00
2020-12-20 05:05:46.000 355    13992.90  132.26   54910.46  88888.00
2020-12-20 05:05:47.000 355    13989.51  129.05   54913.72  88888.00
2020-12-20 05:05:48.000 355    13989.54  129.02   54913.68  88888.00
2020-12-20 05:05:49.000 355    13989.62  129.02   54913.72  88888.00
2020-12-20 05:05:50.000 355    13989.62  129.10   54913.51  88888.00
2020-12-20 05:05:51.000 355    13990.13  129.31   54913.74  88888.00
2020-12-20 05:05:52.000 355    13993.03  132.39   54910.33  88888.00
2020-12-20 05:05:53.000 355    13989.84  129.24   54913.72  88888.00
2020-12-20 05:05:54.000 355    13989.75  129.08   54913.58  88888.00
2020-12-20 05:05:55.000 355    13989.79  129.15   54913.62  88888.00
2020-12-20 05:05:56.000 355    13989.52  129.13   54913.60  88888.00
2020-12-20 05:05:57.000 355    13989.44  129.01   54913.70  88888.00
2020-12-20 05:05:58.000 355    13990.18  129.29   54913.69  88888.00
2020-12-20 05:05:59.000 355    13989.75  129.25   54913.73  88888.00
2020-12-20 05:06:00.000 355    13989.64  129.05   54913.72  88888.00
2020-12-20 05:06:01.000 355    13989.63  129.05   54913.99  88888.00
2020-12-20 05:06:02.000 355    13989.47  129.03   54913.63  88888.00
2020-12-20 05:06:03.000 355    13989.54  129.12   54913.45  88888.00
2020-12-20 05:06:04.000 355    13990.01  129.34   54913.73  88888.00
2020-12-20 05:06:05.000 355    13992.85  132.23   54910.58  88888.00
2020-12-20 05:06:06.000 355    13989.72  129.01   54913.38  88888.00
2020-12-20 05:06:07.000 355    13989.45  129.05   54913.70  88888.00
2020-12-20 05:06:08.000 355    13989.51  129.05   54913.63  88888.00
2020-12-20 05:06:09.000 355    13989.52  129.06   54913.79  88888.00
2020-12-20 05:06:10.000 355    13989.64  129.05   54913.52  88888.00
2020-12-20 05:06:11.000 355    13992.73  132.29   54910.53  88888.00
2020-12-20 05:06:12.000 355    13989.57  129.20   54913.47  88888.00
2020-12-20 05:06:13.000 355    13989.53  129.01   54913.65  88888.00
2020-12-20 05:06:14.000 355    13989.77  129.28   54913.48  88888.00
2020-12-20 05:06:15.000 355    13989.42  129.18   54913.52  88888.00
2020-12-20 05:06:16.000 355    13989.51  129.20   54913.58  88888.00
2020-12-20 05:06:17.000 355    13993.00  132.39   54910.31  88888.00
2020-12-20 05:06:18.000 355    13989.79  129.30   54913.53  88888.00
2020-12-20 05:06:19.000 355    13989.77  129.29   54913.46  88888.00
2020-12-20 05:06:20.000 355    13989.52  129.08   54913.62  88888.00
2020-12-20 05:06:21.000 355    13989.71  129.21   54913.50  88888.00
2020-12-20 05:06:22.000 355    13990.56  129.63   54912.98  88888.00
2020-12-20 05:06:23.000 355    13990.01  129.44   54913.51  88888.00
2020-12-20 05:06:24.000 355    13989.72  129.19   54913.58  88888.00
2020-12-20 05:06:25.000 355    13989.64  129.12   54913.57  88888.00
2020-12-20 05:06:26.000 355    13989.54  129.10   54913.65  88888.00
2020-12-20 05:06:27.000 355    13989.35  128.97   54913.67  88888.00
2020-12-20 05:06:28.000 355    13989.47  129.02   54913.63  88888.00
2020-12-20 05:06:29.000 355    13990.06  129.55   54913.50  88888.00
2020-12-20 05:06:30.000 355    13989.75  129.19   54913.63  88888.00
2020-12-20 05:06:31.000 355    13989.54  129.04   54913.69  88888.00
2020-12-20 05:06:32.000 355    13989.51  129.07   54913.64  88888.00
2020-12-20 05:06:33.000 355    13989.52  129.21   54913.60  88888.00
2020-12-20 05:06:34.000 355    13989.34  129.15   54913.67  88888.00
2020-12-20 05:06:35.000 355    13989.44  129.08   54913.64  88888.00
2020-12-20 05:06:36.000 355    13990.06  129.59   54913.38  88888.00
2020-12-20 05:06:37.000 355    13991.19  131.42   54911.08  88888.00
2020-12-20 05:06:38.000 355    13989.51  129.15   54913.62  88888.00
2020-12-20 05:06:39.000 355    13989.30  129.06   54913.64  88888.00
2020-12-20 05:06:40.000 355    13989.61  129.04   54913.61  88888.00
2020-12-20 05:06:41.000 355    13989.35  129.12   54913.53  88888.00
2020-12-20 05:06:42.000 355    13989.62  129.10   54913.58  88888.00
2020-12-20 05:06:43.000 355    13993.57  133.43   54909.67  88888.00
2020-12-20 05:06:44.000 355    13989.37  129.02   54913.56  88888.00
2020-12-20 05:06:45.000 355    13989.31  129.04   54913.75  88888.00
2020-12-20 05:06:46.000 355    13989.73  129.29   54913.33  88888.00
2020-12-20 05:06:47.000 355    13990.03  129.42   54913.51  88888.00
2020-12-20 05:06:48.000 355    13989.86  129.47   54913.55  88888.00
2020-12-20 05:06:49.000 355    13989.47  129.23   54913.66  88888.00
2020-12-20 05:06:50.000 355    13989.46  129.30   54913.52  88888.00
2020-12-20 05:06:51.000 355    13992.67  132.32   54910.13  88888.00
2020-12-20 05:06:52.000 355    13989.33  129.15   54913.57  88888.00
2020-12-20 05:06:53.000 355    13989.31  129.19   54913.45  88888.00
2020-12-20 05:06:54.000 355    13989.94  129.47   54913.47  88888.00
2020-12-20 05:06:55.000 355    13989.72  129.43   54913.26  88888.00
2020-12-20 05:06:56.000 355    13989.52  129.19   54913.55  88888.00
2020-12-20 05:06:57.000 355    13992.54  132.44   54910.28  88888.00
2020-12-20 05:06:58.000 355    13989.27  129.20   54913.47  88888.00
2020-12-20 05:06:59.000 355    13989.39  129.24   54913.52  88888.00
2020-12-20 05:07:00.000 355    13989.43  129.37   54913.43  88888.00
2020-12-20 05:07:01.000 355    13990.00  129.48   54913.34  88888.00
2020-12-20 05:07:02.000 355    13989.65  129.44   54913.43  88888.00
2020-12-20 05:07:03.000 355    13989.40  129.33   54913.62  88888.00
2020-12-20 05:07:04.000 355    13990.10  130.20   54912.52  88888.00
2020-12-20 05:07:05.000 355    13989.36  129.29   54913.59  88888.00
2020-12-20 05:07:06.000 355    13989.43  129.31   54913.55  88888.00
2020-12-20 05:07:07.000 355    13989.56  129.39   54913.42  88888.00
2020-12-20 05:07:08.000 355    13989.64  129.54   54912.81  88888.00
2020-12-20 05:07:09.000 355    13989.33  129.25   54913.63  88888.00
2020-12-20 05:07:10.000 355    13989.37  129.36   54913.45  88888.00
2020-12-20 05:07:11.000 355    13989.01  129.27   54913.83  88888.00
2020-12-20 05:07:12.000 355    13989.92  129.88   54913.28  88888.00
2020-12-20 05:07:13.000 355    13989.90  129.70   54913.34  88888.00
2020-12-20 05:07:14.000 355    13989.47  129.39   54913.53  88888.00
2020-12-20 05:07:15.000 355    13989.50  129.38   54913.63  88888.00
2020-12-20 05:07:16.000 355    13989.77  129.60   54913.47  88888.00
2020-12-20 05:07:17.000 355    13989.19  129.35   54913.64  88888.00
2020-12-20 05:07:18.000 355    13989.50  129.45   54913.50  88888.00
2020-12-20 05:07:19.000 355    13990.12  129.78   54913.27  88888.00
2020-12-20 05:07:20.000 355    13989.56  129.40   54913.53  88888.00
2020-12-20 05:07:21.000 355    13990.85  131.13   54911.91  88888.00
2020-12-20 05:07:22.000 355    13990.15  130.12   54913.15  88888.00
2020-12-20 05:07:23.000 355    13989.46  129.42   54913.55  88888.00
2020-12-20 05:07:24.000 355    13989.17  129.17   54913.77  88888.00
2020-12-20 05:07:25.000 355    13989.16  129.26   54913.67  88888.00
2020-12-20 05:07:26.000 355    13989.83  129.58   54913.50  88888.00
2020-12-20 05:07:27.000 355    13992.38  132.50   54910.49  88888.00
2020-12-20 05:07:28.000 355    13989.50  129.59   54913.41  88888.00
2020-12-20 05:07:29.000 355    13989.16  129.40   54913.41  88888.00
2020-12-20 05:07:30.000 355    13989.57  129.45   54913.31  88888.00
2020-12-20 05:07:31.000 355    13989.07  129.18   54913.83  88888.00
2020-12-20 05:07:32.000 355    13989.59  129.62   54913.60  88888.00
2020-12-20 05:07:33.000 355    13989.52  129.64   54913.45  88888.00
2020-12-20 05:07:34.000 355    13989.34  129.45   54913.45  88888.00
2020-12-20 05:07:35.000 355    13989.33  129.42   54913.57  88888.00
2020-12-20 05:07:36.000 355    13989.21  129.37   54913.47  88888.00
2020-12-20 05:07:37.000 355    13989.85  129.58   54913.49  88888.00
2020-12-20 05:07:38.000 355    13989.74  129.61   54913.57  88888.00
2020-12-20 05:07:39.000 355    13989.46  129.42   54913.44  88888.00
2020-12-20 05:07:40.000 355    13989.42  129.48   54913.52  88888.00
2020-12-20 05:07:41.000 355    13989.30  129.35   54913.56  88888.00
2020-12-20 05:07:42.000 355    13989.47  129.47   54913.34  88888.00
2020-12-20 05:07:43.000 355    13989.26  129.37   54913.55  88888.00
2020-12-20 05:07:44.000 355    13989.73  129.61   54913.33  88888.00
2020-12-20 05:07:45.000 355    13992.77  132.68   54910.26  88888.00
2020-12-20 05:07:46.000 355    13989.33  129.43   54913.56  88888.00
2020-12-20 05:07:47.000 355    13989.33  129.71   54913.39  88888.00
2020-12-20 05:07:48.000 355    13989.23  129.49   54913.41  88888.00
2020-12-20 05:07:49.000 355    13989.33  129.25   54913.44  88888.00
2020-12-20 05:07:50.000 355    13989.80  129.75   54913.31  88888.00
2020-12-20 05:07:51.000 355    13992.91  132.81   54910.19  88888.00
2020-12-20 05:07:52.000 355    13989.27  129.44   54913.27  88888.00
2020-12-20 05:07:53.000 355    13989.42  129.67   54913.25  88888.00
2020-12-20 05:07:54.000 355    13989.23  129.32   54913.45  88888.00
2020-12-20 05:07:55.000 355    13989.32  129.52   54913.37  88888.00
2020-12-20 05:07:56.000 355    13989.26  129.34   54913.57  88888.00
2020-12-20 05:07:57.000 355    13989.38  129.26   54913.57  88888.00
2020-12-20 05:07:58.000 355    13989.28  129.34   54913.45  88888.00
2020-12-20 05:07:59.000 355    13989.42  129.45   54913.38  88888.00
2020-12-20 05:08:00.000 355    13989.31  129.38   54913.64  88888.00
2020-12-20 05:08:01.000 355    13989.25  129.46   54913.53  88888.00
2020-12-20 05:08:02.000 355    13989.73  129.50   54913.50  88888.00
2020-12-20 05:08:03.000 355    13989.60  129.45   54913.63  88888.00
2020-12-20 05:08:04.000 355    13989.57  129.51   54913.39  88888.00
2020-12-20 05:08:05.000 355    13989.34  129.37   54913.52  88888.00
2020-12-20 05:08:06.000 355    13989.28  129.38   54913.42  88888.00
2020-12-20 05:08:07.000 355    13989.16  129.22   54913.49  88888.00
2020-12-20 05:08:08.000 355    13989.19  129.26   54913.57  88888.00
2020-12-20 05:08:09.000 355    13989.68  129.56   54913.45  88888.00
2020-12-20 05:08:10.000 355    13989.37  129.26   54913.42  88888.00
2020-12-20 05:08:11.000 355    13989.39  129.36   54913.51  88888.00
2020-12-20 05:08:12.000 355    13989.08  129.12   54913.63  88888.00
2020-12-20 05:08:13.000 355    13989.03  129.22   54913.63  88888.00
2020-12-20 05:08:14.000 355    13989.24  129.44   54913.43  88888.00
2020-12-20 05:08:15.000 355    13989.71  129.54   54913.55  88888.00
2020-12-20 05:08:16.000 355    13992.77  132.66   54910.28  88888.00
2020-12-20 05:08:17.000 355    13989.51  129.30   54913.29  88888.00
2020-12-20 05:08:18.000 355    13989.29  129.34   54913.53  88888.00
2020-12-20 05:08:19.000 355    13989.40  129.41   54913.38  88888.00
2020-12-20 05:08:20.000 355    13989.10  129.29   54913.60  88888.00
2020-12-20 05:08:21.000 355    13992.58  132.70   54910.11  88888.00
2020-12-20 05:08:22.000 355    13989.36  129.30   54913.46  88888.00
2020-12-20 05:08:23.000 355    13989.43  129.34   54913.32  88888.00
2020-12-20 05:08:24.000 355    13989.22  129.22   54913.49  88888.00
2020-12-20 05:08:25.000 355    13989.25  129.37   54913.43  88888.00
2020-12-20 05:08:26.000 355    13989.22  129.29   54913.34  88888.00
2020-12-20 05:08:27.000 355    13989.32  129.20   54913.37  88888.00
2020-12-20 05:08:28.000 355    13989.72  129.49   54913.51  88888.00
2020-12-20 05:08:29.000 355    13989.59  129.42   54913.30  88888.00
2020-12-20 05:08:30.000 355    13989.26  129.32   54913.41  88888.00
2020-12-20 05:08:31.000 355    13989.27  129.36   54913.37  88888.00
2020-12-20 05:08:32.000 355    13989.38  129.41   54913.30  88888.00
2020-12-20 05:08:33.000 355    13989.39  129.29   54913.48  88888.00
2020-12-20 05:08:34.000 355    13989.86  129.63   54913.18  88888.00
2020-12-20 05:08:35.000 355    13989.52  129.28   54913.42  88888.00
2020-12-20 05:08:36.000 355    13989.16  129.21   54913.60  88888.00
2020-12-20 05:08:37.000 355    13989.33  129.26   54913.49  88888.00
2020-12-20 05:08:38.000 355    13989.38  129.38   54913.33  88888.00
2020-12-20 05:08:39.000 355    13989.26  129.19   54913.51  88888.00
2020-12-20 05:08:40.000 355    13989.89  129.62   54913.45  88888.00
2020-12-20 05:08:41.000 355    13989.68  129.56   54913.41  88888.00
2020-12-20 05:08:42.000 355    13992.84  132.75   54909.79  88888.00
2020-12-20 05:08:43.000 355    13989.04  129.24   54913.59  88888.00
2020-12-20 05:08:44.000 355    13989.32  129.31   54913.48  88888.00
2020-12-20 05:08:45.000 355    13988.98  129.24   54913.50  88888.00
2020-12-20 05:08:46.000 355    13989.26  129.21   54913.57  88888.00
2020-12-20 05:08:47.000 355    13989.78  129.65   54913.45  88888.00
2020-12-20 05:08:48.000 355    13992.26  132.37   54910.21  88888.00
2020-12-20 05:08:49.000 355    13989.09  129.25   54913.42  88888.00
2020-12-20 05:08:50.000 355    13989.10  129.34   54913.46  88888.00
2020-12-20 05:08:51.000 355    13989.08  129.37   54913.48  88888.00
2020-12-20 05:08:52.000 355    13992.40  132.76   54910.29  88888.00
2020-12-20 05:08:53.000 355    13989.78  130.30   54912.39  88888.00
2020-12-20 05:08:54.000 355    13989.46  129.33   54913.41  88888.00
2020-12-20 05:08:55.000 355    13989.27  129.38   54913.50  88888.00
2020-12-20 05:08:56.000 355    13989.23  129.32   54913.49  88888.00
2020-12-20 05:08:57.000 355    13989.77  129.81   54912.78  88888.00
2020-12-20 05:08:58.000 355    13989.23  129.25   54913.43  88888.00
2020-12-20 05:08:59.000 355    13989.64  129.52   54913.50  88888.00
2020-12-20 05:09:00.000 355    13989.40  129.39   54913.44  88888.00
2020-12-20 05:09:01.000 355    13989.13  129.40   54913.53  88888.00
2020-12-20 05:09:02.000 355    13989.31  129.54   54913.45  88888.00
2020-12-20 05:09:03.000 355    13989.11  129.13   54913.62  88888.00
2020-12-20 05:09:04.000 355    13989.11  129.22   54913.44  88888.00
2020-12-20 05:09:05.000 355    13989.76  129.54   54913.36  88888.00
2020-12-20 05:09:06.000 355    13989.71  129.45   54913.30  88888.00
2020-12-20 05:09:07.000 355    13989.40  129.34   54913.44  88888.00
2020-12-20 05:09:08.000 355    13989.28  129.52   54913.31  88888.00
2020-12-20 05:09:09.000 355    13989.33  129.53   54913.46  88888.00
2020-12-20 05:09:10.000 355    13989.23  129.38   54913.42  88888.00
2020-12-20 05:09:11.000 355    13989.27  129.17   54913.25  88888.00
2020-12-20 05:09:12.000 355    13992.80  132.61   54910.28  88888.00
2020-12-20 05:09:13.000 355    13989.40  129.49   54913.41  88888.00
2020-12-20 05:09:14.000 355    13990.39  130.26   54912.63  88888.00
2020-12-20 05:09:15.000 355    13989.36  129.34   54913.45  88888.00
2020-12-20 05:09:16.000 355    13989.31  129.45   54913.16  88888.00
2020-12-20 05:09:17.000 355    13989.30  129.47   54913.37  88888.00
2020-12-20 05:09:18.000 355    13992.53  132.64   54910.08  88888.00
2020-12-20 05:09:19.000 355    13989.30  129.27   54913.46  88888.00
2020-12-20 05:09:20.000 355    13989.27  129.19   54913.37  88888.00
2020-12-20 05:09:21.000 355    13989.07  129.32   54913.22  88888.00
2020-12-20 05:09:22.000 355    13989.19  129.46   54913.55  88888.00
2020-12-20 05:09:23.000 355    13989.39  129.43   54913.00  88888.00
2020-12-20 05:09:24.000 355    13989.74  129.58   54913.39  88888.00
2020-12-20 05:09:25.000 355    13989.23  129.35   54913.47  88888.00
2020-12-20 05:09:26.000 355    13989.26  129.35   54913.46  88888.00
2020-12-20 05:09:27.000 355    13989.36  129.54   54913.11  88888.00
2020-12-20 05:09:28.000 355    13992.25  132.75   54909.89  88888.00
2020-12-20 05:09:29.000 355    13989.04  129.17   54913.51  88888.00
2020-12-20 05:09:30.000 355    13989.66  129.70   54913.16  88888.00
2020-12-20 05:09:31.000 355    13989.68  129.68   54913.30  88888.00
2020-12-20 05:09:32.000 355    13989.35  129.41   54913.51  88888.00
2020-12-20 05:09:33.000 355    13989.20  129.52   54913.32  88888.00
2020-12-20 05:09:34.000 355    13992.25  132.43   54910.21  88888.00
2020-12-20 05:09:35.000 355    13989.65  129.99   54913.15  88888.00
2020-12-20 05:09:36.000 355    13989.22  129.48   54913.36  88888.00
2020-12-20 05:09:37.000 355    13989.82  129.70   54913.11  88888.00
2020-12-20 05:09:38.000 355    13989.23  129.35   54913.31  88888.00
2020-12-20 05:09:39.000 355    13989.24  129.36   54913.35  88888.00
2020-12-20 05:09:40.000 355    13989.30  129.43   54913.37  88888.00
2020-12-20 05:09:41.000 355    13989.14  129.32   54913.41  88888.00
2020-12-20 05:09:42.000 355    13989.41  129.27   54913.34  88888.00
2020-12-20 05:09:43.000 355    13989.53  129.31   54913.28  88888.00
2020-12-20 05:09:44.000 355    13989.47  129.52   54913.29  88888.00
2020-12-20 05:09:45.000 355    13989.42  129.49   54913.43  88888.00
2020-12-20 05:09:46.000 355    13989.23  129.27   54913.42  88888.00
2020-12-20 05:09:47.000 355    13989.10  129.17   54913.52  88888.00
2020-12-20 05:09:48.000 355    13989.20  129.22   54913.45  88888.00
2020-12-20 05:09:49.000 355    13989.55  129.40   54913.45  88888.00
2020-12-20 05:09:50.000 355    13989.43  129.41   54913.35  88888.00
2020-12-20 05:09:51.000 355    13989.48  129.64   54913.30  88888.00
2020-12-20 05:09:52.000 355    13989.19  129.50   54913.43  88888.00
2020-12-20 05:09:53.000 355    13989.20  129.35   54913.36  88888.00
2020-12-20 05:09:54.000 355    13989.35  129.54   54913.11  88888.00
2020-12-20 05:09:55.000 355    13989.70  129.46   54913.40  88888.00
2020-12-20 05:09:56.000 355    13989.79  129.67   54913.35  88888.00
2020-12-20 05:09:57.000 355    13989.31  129.32   54913.44  88888.00
2020-12-20 05:09:58.000 355    13989.05  129.25   54913.57  88888.00
2020-12-20 05:09:59.000 355    13992.42  132.73   54910.11  88888.00
2020-12-20 05:10:00.000 355    13989.14  129.35   54913.39  88888.00
2020-12-20 05:10:01.000 355    13989.01  129.26   54913.45  88888.00
2020-12-20 05:10:02.000 355    13991.00  130.90   54912.93  88888.00
2020-12-20 05:10:03.000 355    13989.33  129.37   54913.33  88888.00
2020-12-20 05:10:04.000 355    13992.37  132.72   54910.17  88888.00
2020-12-20 05:10:05.000 355    13989.08  129.28   54913.45  88888.00
2020-12-20 05:10:06.000 355    13989.20  129.52   54913.14  88888.00
2020-12-20 05:10:07.000 355    13989.15  129.36   54913.37  88888.00
2020-12-20 05:10:08.000 355    13989.49  129.57   54913.37  88888.00
2020-12-20 05:10:09.000 355    13989.30  129.41   54913.47  88888.00
2020-12-20 05:10:10.000 355    13989.25  129.36   54913.31  88888.00
2020-12-20 05:10:11.000 355    13989.22  129.48   54913.47  88888.00
2020-12-20 05:10:12.000 355    13989.30  129.37   54913.50  88888.00
2020-12-20 05:10:13.000 355    13989.19  129.35   54913.45  88888.00
2020-12-20 05:10:14.000 355    13989.74  129.59   54913.46  88888.00
2020-12-20 05:10:15.000 355    13989.32  129.44   54913.60  88888.00
2020-12-20 05:10:16.000 355    13989.35  129.45   54913.36  88888.00
2020-12-20 05:10:17.000 355    13989.15  129.26   54913.52  88888.00
2020-12-20 05:10:18.000 355    13989.29  129.41   54913.45  88888.00
2020-12-20 05:10:19.000 355    13989.14  129.41   54913.37  88888.00
2020-12-20 05:10:20.000 355    13992.94  132.84   54910.26  88888.00
2020-12-20 05:10:21.000 355    13989.28  129.53   54913.40  88888.00
2020-12-20 05:10:22.000 355    13989.45  129.35   54913.49  88888.00
2020-12-20 05:10:23.000 355    13989.51  129.61   54913.22  88888.00
2020-12-20 05:10:24.000 355    13989.44  129.67   54913.42  88888.00
2020-12-20 05:10:25.000 355    13992.45  132.55   54910.15  88888.00
2020-12-20 05:10:26.000 355    13989.26  129.60   54913.28  88888.00
2020-12-20 05:10:27.000 355    13989.74  129.61   54913.31  88888.00
2020-12-20 05:10:28.000 355    13989.29  129.59   54913.13  88888.00
2020-12-20 05:10:29.000 355    13989.23  129.43   54913.40  88888.00
2020-12-20 05:10:30.000 355    13988.86  129.23   54913.71  88888.00
2020-12-20 05:10:31.000 355    13989.31  129.42   54913.56  88888.00
2020-12-20 05:10:32.000 355    13989.03  129.28   54913.58  88888.00
2020-12-20 05:10:33.000 355    13992.58  132.70   54910.22  88888.00
2020-12-20 05:10:34.000 355    13989.41  129.47   54913.32  88888.00
2020-12-20 05:10:35.000 355    13989.16  129.48   54913.47  88888.00
2020-12-20 05:10:36.000 355    13989.31  129.73   54913.33  88888.00
2020-12-20 05:10:37.000 355    13989.27  129.66   54913.23  88888.00
2020-12-20 05:10:38.000 355    13992.34  132.86   54910.14  88888.00
2020-12-20 05:10:39.000 355    13989.58  129.67   54913.32  88888.00
2020-12-20 05:10:40.000 355    13989.38  129.62   54913.26  88888.00
2020-12-20 05:10:41.000 355    13989.25  129.63   54913.37  88888.00
2020-12-20 05:10:42.000 355    13989.16  129.59   54913.61  88888.00
2020-12-20 05:10:43.000 355    13989.15  129.61   54913.42  88888.00
2020-12-20 05:10:44.000 355    13989.11  129.57   54913.39  88888.00
2020-12-20 05:10:45.000 355    13989.46  129.67   54913.47  88888.00
2020-12-20 05:10:46.000 355    13989.41  129.81   54913.36  88888.00
2020-12-20 05:10:47.000 355    13989.40  129.80   54913.24  88888.00
2020-12-20 05:10:48.000 355    13989.40  130.00   54913.33  88888.00
2020-12-20 05:10:49.000 355    13989.23  129.95   54913.14  88888.00
2020-12-20 05:10:50.000 355    13989.18  129.71   54913.32  88888.00
2020-12-20 05:10:51.000 355    13989.13  129.60   54913.43  88888.00
2020-12-20 05:10:52.000 355    13989.75  129.82   54913.33  88888.00
2020-12-20 05:10:53.000 355    13990.95  131.93   54911.02  88888.00
2020-12-20 05:10:54.000 355    13989.39  129.90   54913.25  88888.00
2020-12-20 05:10:55.000 355    13989.04  129.69   54913.40  88888.00
2020-12-20 05:10:56.000 355    13988.98  129.67   54913.41  88888.00
2020-12-20 05:10:57.000 355    13988.92  129.68   54913.34  88888.00
2020-12-20 05:10:58.000 355    13989.89  130.17   54913.27  88888.00
2020-12-20 05:10:59.000 355    13992.78  133.26   54910.04  88888.00
2020-12-20 05:11:00.000 355    13989.15  129.74   54913.39  88888.00
2020-12-20 05:11:01.000 355    13989.18  129.79   54913.42  88888.00
2020-12-20 05:11:02.000 355    13989.06  129.58   54913.56  88888.00
2020-12-20 05:11:03.000 355    13988.78  129.33   54913.87  88888.00
2020-12-20 05:11:04.000 355    13989.18  130.06   54913.20  88888.00
2020-12-20 05:11:05.000 355    13989.40  129.76   54913.37  88888.00
2020-12-20 05:11:06.000 355    13989.13  129.74   54913.47  88888.00
2020-12-20 05:11:07.000 355    13992.87  133.78   54909.83  88888.00
2020-12-20 05:11:08.000 355    13989.05  129.73   54913.25  88888.00
2020-12-20 05:11:09.000 355    13989.18  129.78   54913.30  88888.00
2020-12-20 05:11:10.000 355    13989.70  129.91   54913.15  88888.00
2020-12-20 05:11:11.000 355    13989.31  129.85   54913.33  88888.00
2020-12-20 05:11:12.000 355    13989.29  129.80   54913.36  88888.00
2020-12-20 05:11:13.000 355    13992.33  133.13   54909.93  88888.00
2020-12-20 05:11:14.000 355    13989.09  129.75   54913.38  88888.00
2020-12-20 05:11:15.000 355    13989.13  129.85   54913.35  88888.00
2020-12-20 05:11:16.000 355    13988.93  129.66   54913.37  88888.00
2020-12-20 05:11:17.000 355    13989.71  130.05   54913.09  88888.00
2020-12-20 05:11:18.000 355    13989.26  129.89   54913.37  88888.00
2020-12-20 05:11:19.000 355    13989.19  129.92   54913.31  88888.00
2020-12-20 05:11:20.000 355    13989.04  129.94   54913.34  88888.00
2020-12-20 05:11:21.000 355    13989.35  129.97   54913.33  88888.00
2020-12-20 05:11:22.000 355    13989.27  129.93   54913.32  88888.00
2020-12-20 05:11:23.000 355    13989.75  130.13   54913.25  88888.00
2020-12-20 05:11:24.000 355    13990.32  131.01   54912.04  88888.00
2020-12-20 05:11:25.000 355    13989.32  129.96   54913.29  88888.00
2020-12-20 05:11:26.000 355    13989.44  130.02   54913.38  88888.00
2020-12-20 05:11:27.000 355    13989.37  130.07   54913.10  88888.00
2020-12-20 05:11:28.000 355    13989.23  130.08   54913.09  88888.00
2020-12-20 05:11:29.000 355    13989.30  130.02   54912.69  88888.00
2020-12-20 05:11:30.000 355    13989.53  130.21   54913.14  88888.00
2020-12-20 05:11:31.000 355    13989.37  129.87   54913.31  88888.00
2020-12-20 05:11:32.000 355    13989.36  130.01   54913.25  88888.00
2020-12-20 05:11:33.000 355    13989.42  130.20   54913.04  88888.00
2020-12-20 05:11:34.000 355    13989.32  129.98   54912.96  88888.00
2020-12-20 05:11:35.000 355    13989.78  130.13   54913.19  88888.00
2020-12-20 05:11:36.000 355    13989.60  130.27   54913.22  88888.00
2020-12-20 05:11:37.000 355    13989.30  129.90   54913.22  88888.00
2020-12-20 05:11:38.000 355    13992.46  133.15   54910.09  88888.00
2020-12-20 05:11:39.000 355    13989.28  129.83   54913.37  88888.00
2020-12-20 05:11:40.000 355    13989.46  130.08   54913.09  88888.00
2020-12-20 05:11:41.000 355    13989.07  130.05   54913.32  88888.00
2020-12-20 05:11:42.000 355    13989.71  129.96   54913.31  88888.00
2020-12-20 05:11:43.000 355    13992.70  133.44   54909.72  88888.00
2020-12-20 05:11:44.000 355    13989.28  129.93   54913.36  88888.00
2020-12-20 05:11:45.000 355    13989.87  130.82   54912.36  88888.00
2020-12-20 05:11:46.000 355    13989.43  130.22   54912.97  88888.00
2020-12-20 05:11:47.000 355    13989.30  129.94   54913.24  88888.00
2020-12-20 05:11:48.000 355    13989.96  130.16   54913.03  88888.00
2020-12-20 05:11:49.000 355    13989.25  129.90   54913.40  88888.00
2020-12-20 05:11:50.000 355    13989.52  129.99   54913.21  88888.00
2020-12-20 05:11:51.000 355    13989.26  129.65   54913.45  88888.00
2020-12-20 05:11:52.000 355    13989.35  129.91   54913.29  88888.00
2020-12-20 05:11:53.000 355    13989.22  129.91   54913.33  88888.00
2020-12-20 05:11:54.000 355    13989.37  130.03   54913.22  88888.00
2020-12-20 05:11:55.000 355    13989.76  130.02   54913.34  88888.00
2020-12-20 05:11:56.000 355    13992.64  133.11   54909.96  88888.00
2020-12-20 05:11:57.000 355    13989.41  129.94   54913.15  88888.00
2020-12-20 05:11:58.000 355    13989.44  129.99   54913.18  88888.00
2020-12-20 05:11:59.000 355    13989.45  130.19   54913.14  88888.00
2020-12-20 05:12:00.000 355    13989.91  130.24   54913.25  88888.00
2020-12-20 05:12:01.000 355    13989.63  130.06   54913.17  88888.00
2020-12-20 05:12:02.000 355    13992.78  133.36   54910.00  88888.00
2020-12-20 05:12:03.000 355    13989.49  130.08   54912.95  88888.00
2020-12-20 05:12:04.000 355    13989.32  130.34   54913.11  88888.00
2020-12-20 05:12:05.000 355    13989.50  129.99   54913.08  88888.00
2020-12-20 05:12:06.000 355    13989.35  129.99   54913.17  88888.00
2020-12-20 05:12:07.000 355    13989.91  130.44   54913.02  88888.00
2020-12-20 05:12:08.000 355    13989.67  130.24   54913.05  88888.00
2020-12-20 05:12:09.000 355    13989.35  130.15   54913.08  88888.00
2020-12-20 05:12:10.000 355    13989.59  130.19   54912.73  88888.00
2020-12-20 05:12:11.000 355    13989.41  130.12   54913.29  88888.00
2020-12-20 05:12:12.000 355    13989.51  130.20   54913.15  88888.00
2020-12-20 05:12:13.000 355    13989.67  130.13   54913.35  88888.00
2020-12-20 05:12:14.000 355    13992.44  133.26   54910.06  88888.00
2020-12-20 05:12:15.000 355    13989.33  130.00   54913.28  88888.00
2020-12-20 05:12:16.000 355    13989.72  130.20   54913.06  88888.00
2020-12-20 05:12:17.000 355    13989.48  130.16   54913.12  88888.00
2020-12-20 05:12:18.000 355    13989.43  130.04   54913.23  88888.00
2020-12-20 05:12:19.000 355    13989.26  129.87   54913.41  88888.00
2020-12-20 05:12:20.000 355    13989.76  130.22   54913.28  88888.00
2020-12-20 05:12:21.000 355    13989.42  130.08   54913.18  88888.00
2020-12-20 05:12:22.000 355    13989.31  130.15   54913.19  88888.00
2020-12-20 05:12:23.000 355    13989.32  130.08   54913.46  88888.00
2020-12-20 05:12:24.000 355    13989.32  129.81   54913.41  88888.00
2020-12-20 05:12:25.000 355    13989.71  130.15   54913.43  88888.00
2020-12-20 05:12:26.000 355    13989.45  130.09   54913.32  88888.00
2020-12-20 05:12:27.000 355    13989.72  130.28   54913.21  88888.00
2020-12-20 05:12:28.000 355    13989.55  130.28   54913.20  88888.00
2020-12-20 05:12:29.000 355    13992.62  133.49   54909.83  88888.00
2020-12-20 05:12:30.000 355    13989.48  130.27   54913.19  88888.00
2020-12-20 05:12:31.000 355    13989.84  130.25   54913.16  88888.00
2020-12-20 05:12:32.000 355    13989.91  130.30   54913.29  88888.00
2020-12-20 05:12:33.000 355    13989.56  130.02   54913.24  88888.00
2020-12-20 05:12:34.000 355    13989.46  130.37   54913.04  88888.00
2020-12-20 05:12:35.000 355    13992.53  133.51   54909.91  88888.00
2020-12-20 05:12:36.000 355    13989.41  129.95   54913.30  88888.00
2020-12-20 05:12:37.000 355    13989.43  130.15   54913.05  88888.00
2020-12-20 05:12:38.000 355    13990.33  130.53   54913.00  88888.00
2020-12-20 05:12:39.000 355    13989.39  130.04   54913.02  88888.00
2020-12-20 05:12:40.000 355    13989.57  130.19   54913.10  88888.00
2020-12-20 05:12:41.000 355    13989.52  130.03   54913.15  88888.00
2020-12-20 05:12:42.000 355    13989.54  130.16   54913.14  88888.00
2020-12-20 05:12:43.000 355    13989.42  130.13   54913.18  88888.00
2020-12-20 05:12:44.000 355    13989.58  130.09   54913.20  88888.00
2020-12-20 05:12:45.000 355    13989.87  130.29   54913.28  88888.00
2020-12-20 05:12:46.000 355    13989.62  130.32   54913.10  88888.00
2020-12-20 05:12:47.000 355    13992.84  133.88   54909.24  88888.00
2020-12-20 05:12:48.000 355    13992.74  133.40   54910.02  88888.00
2020-12-20 05:12:49.000 355    13989.57  130.19   54913.23  88888.00
2020-12-20 05:12:50.000 355    13989.97  130.54   54912.99  88888.00
2020-12-20 05:12:51.000 355    13989.71  130.14   54913.21  88888.00
2020-12-20 05:12:52.000 355    13989.50  130.16   54913.37  88888.00
2020-12-20 05:12:53.000 355    13992.60  133.40   54910.12  88888.00
2020-12-20 05:12:54.000 355    13989.55  130.26   54913.20  88888.00
2020-12-20 05:12:55.000 355    13989.29  130.09   54913.37  88888.00
2020-12-20 05:12:56.000 355    13989.93  130.33   54913.14  88888.00
2020-12-20 05:12:57.000 355    13990.09  130.62   54913.02  88888.00
2020-12-20 05:12:58.000 355    13989.72  130.26   54913.24  88888.00
2020-12-20 05:12:59.000 355    13989.62  130.22   54913.20  88888.00
2020-12-20 05:13:00.000 355    13989.53  130.34   54913.33  88888.00
2020-12-20 05:13:01.000 355    13989.56  130.29   54913.12  88888.00
2020-12-20 05:13:02.000 355    13989.46  130.14   54913.27  88888.00
2020-12-20 05:13:03.000 355    13989.89  130.38   54913.22  88888.00
2020-12-20 05:13:04.000 355    13989.73  130.42   54913.20  88888.00
2020-12-20 05:13:05.000 355    13989.72  130.37   54913.25  88888.00
2020-12-20 05:13:06.000 355    13989.60  130.29   54913.36  88888.00
2020-12-20 05:13:07.000 355    13989.50  130.15   54913.33  88888.00
2020-12-20 05:13:08.000 355    13989.72  130.37   54912.96  88888.00
2020-12-20 05:13:09.000 355    13989.35  130.07   54913.25  88888.00
2020-12-20 05:13:10.000 355    13989.90  130.38   54913.11  88888.00
2020-12-20 05:13:11.000 355    13989.53  130.14   54913.27  88888.00
2020-12-20 05:13:12.000 355    13989.47  130.23   54913.26  88888.00
2020-12-20 05:13:13.000 355    13989.61  130.28   54913.30  88888.00
2020-12-20 05:13:14.000 355    13989.30  130.12   54913.26  88888.00
2020-12-20 05:13:15.000 355    13989.58  130.46   54913.06  88888.00
2020-12-20 05:13:16.000 355    13989.80  130.34   54913.20  88888.00
2020-12-20 05:13:17.000 355    13989.52  130.29   54913.14  88888.00
2020-12-20 05:13:18.000 355    13992.65  133.41   54910.02  88888.00
2020-12-20 05:13:19.000 355    13989.64  130.23   54913.29  88888.00
2020-12-20 05:13:20.000 355    13989.65  130.34   54913.11  88888.00
2020-12-20 05:13:21.000 355    13990.18  130.39   54913.26  88888.00
2020-12-20 05:13:22.000 355    13989.98  130.39   54913.20  88888.00
2020-12-20 05:13:23.000 355    13989.80  130.52   54913.19  88888.00
2020-12-20 05:13:24.000 355    13992.57  133.56   54909.88  88888.00
2020-12-20 05:13:25.000 355    13989.87  130.45   54912.87  88888.00
2020-12-20 05:13:26.000 355    13989.56  130.29   54913.31  88888.00
2020-12-20 05:13:27.000 355    13989.36  130.03   54913.36  88888.00
2020-12-20 05:13:28.000 355    13990.11  130.56   54913.09  88888.00
2020-12-20 05:13:29.000 355    13989.86  130.49   54913.22  88888.00
2020-12-20 05:13:30.000 355    13989.73  130.33   54913.26  88888.00
2020-12-20 05:13:31.000 355    13989.78  130.45   54913.10  88888.00
2020-12-20 05:13:32.000 355    13989.71  130.43   54913.02  88888.00
2020-12-20 05:13:33.000 355    13989.35  130.11   54913.12  88888.00
2020-12-20 05:13:34.000 355    13990.35  130.88   54912.41  88888.00
2020-12-20 05:13:35.000 355    13990.02  130.43   54913.14  88888.00
2020-12-20 05:13:36.000 355    13989.67  130.24   54913.23  88888.00
2020-12-20 05:13:37.000 355    13989.65  130.35   54912.61  88888.00
2020-12-20 05:13:38.000 355    13989.37  130.15   54913.30  88888.00
2020-12-20 05:13:39.000 355    13989.65  130.30   54913.29  88888.00
2020-12-20 05:13:40.000 355    13989.56  130.20   54913.27  88888.00
2020-12-20 05:13:41.000 355    13989.82  130.35   54913.21  88888.00
2020-12-20 05:13:42.000 355    13989.73  130.31   54913.10  88888.00
2020-12-20 05:13:43.000 355    13989.79  130.35   54913.15  88888.00
2020-12-20 05:13:44.000 355    13989.44  130.19   54913.45  88888.00
2020-12-20 05:13:45.000 355    13989.78  130.20   54912.98  88888.00
2020-12-20 05:13:46.000 355    13993.22  134.00   54910.24  88888.00
2020-12-20 05:13:47.000 355    13993.36  133.63   54909.98  88888.00
2020-12-20 05:13:48.000 355    13989.70  130.16   54913.19  88888.00
2020-12-20 05:13:49.000 355    13989.63  130.17   54913.36  88888.00
2020-12-20 05:13:50.000 355    13989.42  129.97   54913.34  88888.00
2020-12-20 05:13:51.000 355    13989.49  130.00   54913.33  88888.00
2020-12-20 05:13:52.000 355    13992.93  133.48   54909.98  88888.00
2020-12-20 05:13:53.000 355    13990.18  130.33   54913.18  88888.00
2020-12-20 05:13:54.000 355    13989.77  130.14   54913.17  88888.00
2020-12-20 05:13:55.000 355    13993.45  133.95   54909.52  88888.00
2020-12-20 05:13:56.000 355    13989.73  130.42   54913.18  88888.00
2020-12-20 05:13:57.000 355    13989.75  130.14   54913.35  88888.00
2020-12-20 05:13:58.000 355    13989.78  130.36   54913.06  88888.00
2020-12-20 05:13:59.000 355    13989.92  130.28   54913.26  88888.00
2020-12-20 05:14:00.000 355    13989.98  130.30   54913.25  88888.00
2020-12-20 05:14:01.000 355    13989.64  130.14   54913.16  88888.00
2020-12-20 05:14:02.000 355    13989.77  130.18   54913.08  88888.00
2020-12-20 05:14:03.000 355    13989.68  130.21   54913.21  88888.00
2020-12-20 05:14:04.000 355    13989.61  130.29   54913.34  88888.00
2020-12-20 05:14:05.000 355    13989.50  130.18   54913.24  88888.00
2020-12-20 05:14:06.000 355    13989.86  130.46   54913.17  88888.00
2020-12-20 05:14:07.000 355    13989.72  130.20   54913.30  88888.00
2020-12-20 05:14:08.000 355    13989.61  130.15   54913.38  88888.00
2020-12-20 05:14:09.000 355    13989.68  130.23   54913.17  88888.00
2020-12-20 05:14:10.000 355    13989.63  130.23   54913.24  88888.00
2020-12-20 05:14:11.000 355    13990.42  130.84   54913.02  88888.00
2020-12-20 05:14:12.000 355    13989.86  130.41   54913.10  88888.00
2020-12-20 05:14:13.000 355    13989.76  130.26   54913.22  88888.00
2020-12-20 05:14:14.000 355    13989.65  130.17   54913.28  88888.00
2020-12-20 05:14:15.000 355    13989.45  130.09   54913.13  88888.00
2020-12-20 05:14:16.000 355    13989.76  130.57   54913.07  88888.00
2020-12-20 05:14:17.000 355    13989.49  130.08   54913.34  88888.00
2020-12-20 05:14:18.000 355    13990.10  130.39   54913.17  88888.00
2020-12-20 05:14:19.000 355    13989.74  130.39   54913.07  88888.00
2020-12-20 05:14:20.000 355    13989.51  130.25   54912.87  88888.00
2020-12-20 05:14:21.000 355    13991.94  132.18   54911.54  88888.00
2020-12-20 05:14:22.000 355    13989.41  130.20   54913.28  88888.00
2020-12-20 05:14:23.000 355    13989.44  130.21   54913.28  88888.00
2020-12-20 05:14:24.000 355    13990.03  130.42   54913.25  88888.00
2020-12-20 05:14:25.000 355    13989.98  130.45   54913.27  88888.00
2020-12-20 05:14:26.000 355    13993.01  133.66   54909.72  88888.00
2020-12-20 05:14:27.000 355    13989.55  130.14   54913.34  88888.00
2020-12-20 05:14:28.000 355    13989.51  130.10   54913.31  88888.00
2020-12-20 05:14:29.000 355    13989.52  130.07   54913.39  88888.00
2020-12-20 05:14:30.000 355    13989.61  130.06   54913.26  88888.00
2020-12-20 05:14:31.000 355    13989.64  130.14   54913.28  88888.00
2020-12-20 05:14:32.000 355    13989.71  130.23   54913.16  88888.00
2020-12-20 05:14:33.000 355    13989.76  130.07   54913.10  88888.00
2020-12-20 05:14:34.000 355    13989.63  130.25   54913.22  88888.00
2020-12-20 05:14:35.000 355    13989.66  129.97   54913.24  88888.00
2020-12-20 05:14:36.000 355    13990.14  130.25   54913.12  88888.00
2020-12-20 05:14:37.000 355    13990.11  130.37   54913.29  88888.00
2020-12-20 05:14:38.000 355    13990.01  130.19   54913.10  88888.00
2020-12-20 05:14:39.000 355    13989.62  130.11   54913.23  88888.00
2020-12-20 05:14:40.000 355    13989.77  130.31   54913.22  88888.00
2020-12-20 05:14:41.000 355    13989.53  130.09   54913.34  88888.00
2020-12-20 05:14:42.000 355    13989.78  130.30   54913.28  88888.00
2020-12-20 05:14:43.000 355    13990.16  130.52   54913.24  88888.00
2020-12-20 05:14:44.000 355    13989.82  130.20   54913.22  88888.00
2020-12-20 05:14:45.000 355    13989.77  130.15   54913.43  88888.00
2020-12-20 05:14:46.000 355    13989.72  130.50   54913.32  88888.00
2020-12-20 05:14:47.000 355    13993.10  133.56   54909.97  88888.00
2020-12-20 05:14:48.000 355    13989.76  130.20   54913.15  88888.00
2020-12-20 05:14:49.000 355    13990.24  130.28   54913.30  88888.00
2020-12-20 05:14:50.000 355    13990.41  130.59   54913.06  88888.00
2020-12-20 05:14:51.000 355    13989.82  130.31   54913.15  88888.00
2020-12-20 05:14:52.000 355    13989.97  130.39   54913.13  88888.00
2020-12-20 05:14:53.000 355    13992.97  133.46   54909.83  88888.00
2020-12-20 05:14:54.000 355    13989.73  130.13   54913.14  88888.00
2020-12-20 05:14:55.000 355    13989.64  130.20   54913.26  88888.00
2020-12-20 05:14:56.000 355    13989.87  130.26   54913.18  88888.00
2020-12-20 05:14:57.000 355    13989.87  130.32   54913.22  88888.00
2020-12-20 05:14:58.000 355    13989.97  130.37   54913.00  88888.00
2020-12-20 05:14:59.000 355    13989.76  130.38   54913.14  88888.00
2020-12-20 05:15:00.000 355    13989.63  130.11   54913.32  88888.00
2020-12-20 05:15:01.000 355    13993.57  132.99   54910.09  88888.00
2020-12-20 05:15:02.000 355    13990.01  130.34   54913.31  88888.00
2020-12-20 05:15:03.000 355    13990.11  130.36   54913.36  88888.00
2020-12-20 05:15:04.000 355    13989.87  130.30   54913.20  88888.00
2020-12-20 05:15:05.000 355    13989.84  130.26   54913.33  88888.00
2020-12-20 05:15:06.000 355    13989.87  130.38   54913.11  88888.00
2020-12-20 05:15:07.000 355    13993.11  133.59   54910.09  88888.00
2020-12-20 05:15:08.000 355    13990.47  130.63   54913.02  88888.00
2020-12-20 05:15:09.000 355    13990.11  130.28   54913.33  88888.00
2020-12-20 05:15:10.000 355    13989.88  130.11   54913.36  88888.00
2020-12-20 05:15:11.000 355    13989.75  130.19   54913.27  88888.00
2020-12-20 05:15:12.000 355    13990.06  130.38   54913.18  88888.00
2020-12-20 05:15:13.000 355    13989.94  130.37   54913.22  88888.00
2020-12-20 05:15:14.000 355    13990.47  130.52   54913.13  88888.00
2020-12-20 05:15:15.000 355    13990.36  130.48   54913.23  88888.00
2020-12-20 05:15:16.000 355    13990.11  130.30   54913.28  88888.00
2020-12-20 05:15:17.000 355    13989.79  130.25   54913.28  88888.00
2020-12-20 05:15:18.000 355    13993.10  133.54   54910.06  88888.00
2020-12-20 05:15:19.000 355    13989.89  130.38   54913.25  88888.00
2020-12-20 05:15:20.000 355    13989.89  130.29   54913.41  88888.00
2020-12-20 05:15:21.000 355    13990.56  130.85   54913.15  88888.00
2020-12-20 05:15:22.000 355    13989.98  130.51   54913.09  88888.00
2020-12-20 05:15:23.000 355    13993.17  133.76   54910.25  88888.00
2020-12-20 05:15:24.000 355    13989.89  130.45   54913.32  88888.00
2020-12-20 05:15:25.000 355    13989.82  130.30   54913.32  88888.00
2020-12-20 05:15:26.000 355    13989.92  130.72   54913.07  88888.00
2020-12-20 05:15:27.000 355    13990.05  130.27   54913.36  88888.00
2020-12-20 05:15:28.000 355    13990.12  130.55   54913.34  88888.00
2020-12-20 05:15:29.000 355    13990.08  130.56   54913.20  88888.00
2020-12-20 05:15:30.000 355    13989.99  130.34   54913.26  88888.00
2020-12-20 05:15:31.000 355    13989.95  130.49   54913.31  88888.00
2020-12-20 05:15:32.000 355    13989.99  130.53   54913.11  88888.00
2020-12-20 05:15:33.000 355    13993.89  134.04   54909.99  88888.00
2020-12-20 05:15:34.000 355    13990.26  130.51   54913.19  88888.00
2020-12-20 05:15:35.000 355    13990.12  130.47   54913.26  88888.00
2020-12-20 05:15:36.000 355    13990.05  130.71   54913.01  88888.00
2020-12-20 05:15:37.000 355    13989.88  130.56   54913.19  88888.00
2020-12-20 05:15:38.000 355    13993.09  133.73   54910.11  88888.00
2020-12-20 05:15:39.000 355    13990.54  130.88   54913.35  88888.00
2020-12-20 05:15:40.000 355    13990.48  130.90   54913.04  88888.00
2020-12-20 05:15:41.000 355    13990.12  130.78   54913.19  88888.00
2020-12-20 05:15:42.000 355    13990.03  130.56   54913.15  88888.00
2020-12-20 05:15:43.000 355    13989.92  130.54   54913.36  88888.00
2020-12-20 05:15:44.000 355    13989.57  130.09   54913.69  88888.00
2020-12-20 05:15:45.000 355    13989.82  130.53   54913.24  88888.00
2020-12-20 05:15:46.000 355    13994.00  134.83   54909.21  88888.00
2020-12-20 05:15:47.000 355    13990.47  130.61   54913.24  88888.00
2020-12-20 05:15:48.000 355    13989.94  130.70   54913.24  88888.00
2020-12-20 05:15:49.000 355    13989.84  130.74   54913.33  88888.00
2020-12-20 05:15:50.000 355    13989.87  130.89   54913.04  88888.00
2020-12-20 05:15:51.000 355    13989.87  130.77   54913.19  88888.00
2020-12-20 05:15:52.000 355    13993.28  134.21   54909.82  88888.00
2020-12-20 05:15:53.000 355    13991.28  132.01   54911.79  88888.00
2020-12-20 05:15:54.000 355    13990.77  131.57   54912.96  88888.00
2020-12-20 05:15:55.000 355    13990.04  130.63   54913.33  88888.00
2020-12-20 05:15:56.000 355    13990.01  130.73   54913.18  88888.00
2020-12-20 05:15:57.000 355    13989.91  130.74   54913.23  88888.00
2020-12-20 05:15:58.000 355    13990.50  131.07   54913.08  88888.00
2020-12-20 05:15:59.000 355    13990.35  130.92   54913.06  88888.00
2020-12-20 05:16:00.000 355    13989.87  130.84   54913.23  88888.00
2020-12-20 05:16:01.000 355    13990.06  130.64   54913.30  88888.00
2020-12-20 05:16:02.000 355    13989.96  130.74   54913.27  88888.00
2020-12-20 05:16:03.000 355    13989.85  130.68   54913.33  88888.00
2020-12-20 05:16:04.000 355    13990.38  130.79   54913.34  88888.00
2020-12-20 05:16:05.000 355    13990.56  131.54   54912.38  88888.00
2020-12-20 05:16:06.000 355    13990.07  130.84   54913.28  88888.00
2020-12-20 05:16:07.000 355    13989.70  130.55   54913.43  88888.00
2020-12-20 05:16:08.000 355    13989.84  130.70   54913.40  88888.00
2020-12-20 05:16:09.000 355    13989.94  130.75   54913.43  88888.00
2020-12-20 05:16:10.000 355    13990.04  130.91   54913.15  88888.00
2020-12-20 05:16:11.000 355    13990.43  131.01   54913.23  88888.00
2020-12-20 05:16:12.000 355    13989.89  130.71   54913.34  88888.00
2020-12-20 05:16:13.000 355    13989.95  130.75   54913.42  88888.00
2020-12-20 05:16:14.000 355    13990.07  130.97   54913.21  88888.00
2020-12-20 05:16:15.000 355    13989.97  130.93   54913.10  88888.00
2020-12-20 05:16:16.000 355    13989.99  130.80   54913.15  88888.00
2020-12-20 05:16:17.000 355    13990.14  130.88   54913.34  88888.00
2020-12-20 05:16:18.000 355    13990.23  130.94   54913.20  88888.00
2020-12-20 05:16:19.000 355    13993.19  134.07   54909.83  88888.00
2020-12-20 05:16:20.000 355    13989.85  130.67   54913.32  88888.00
2020-12-20 05:16:21.000 355    13989.95  130.92   54913.39  88888.00
2020-12-20 05:16:22.000 355    13990.18  130.97   54913.05  88888.00
2020-12-20 05:16:23.000 355    13990.44  130.94   54913.15  88888.00
2020-12-20 05:16:24.000 355    13990.05  130.99   54913.29  88888.00
2020-12-20 05:16:25.000 355    13993.28  134.15   54909.97  88888.00
2020-12-20 05:16:26.000 355    13990.89  131.65   54912.73  88888.00
2020-12-20 05:16:27.000 355    13990.26  131.18   54913.18  88888.00
2020-12-20 05:16:28.000 355    13989.86  130.89   54913.27  88888.00
2020-12-20 05:16:29.000 355    13990.58  131.08   54913.09  88888.00
2020-12-20 05:16:30.000 355    13990.10  130.92   54913.09  88888.00
2020-12-20 05:16:31.000 355    13990.22  130.94   54913.28  88888.00
2020-12-20 05:16:32.000 355    13989.87  130.96   54913.28  88888.00
2020-12-20 05:16:33.000 355    13989.85  130.81   54913.39  88888.00
2020-12-20 05:16:34.000 355    13993.27  134.26   54909.89  88888.00
2020-12-20 05:16:35.000 355    13989.69  130.81   54913.33  88888.00
2020-12-20 05:16:36.000 355    13990.21  131.04   54913.19  88888.00
2020-12-20 05:16:37.000 355    13989.97  131.05   54913.31  88888.00
2020-12-20 05:16:38.000 355    13989.93  130.99   54913.14  88888.00
2020-12-20 05:16:39.000 355    13989.76  130.89   54913.23  88888.00
2020-12-20 05:16:40.000 355    13993.14  134.24   54909.90  88888.00
2020-12-20 05:16:41.000 355    13990.03  131.07   54913.37  88888.00
2020-12-20 05:16:42.000 355    13990.28  131.21   54913.15  88888.00
2020-12-20 05:16:43.000 355    13990.05  130.94   54913.39  88888.00
2020-12-20 05:16:44.000 355    13990.02  130.91   54913.45  88888.00
2020-12-20 05:16:45.000 355    13990.03  130.83   54913.24  88888.00
2020-12-20 05:16:46.000 355    13989.92  131.01   54913.21  88888.00
2020-12-20 05:16:47.000 355    13990.05  131.06   54913.23  88888.00
2020-12-20 05:16:48.000 355    13990.50  131.25   54913.10  88888.00
2020-12-20 05:16:49.000 355    13990.18  131.06   54913.26  88888.00
2020-12-20 05:16:50.000 355    13989.93  130.89   54913.21  88888.00
2020-12-20 05:16:51.000 355    13989.89  131.06   54913.25  88888.00
2020-12-20 05:16:52.000 355    13989.92  130.85   54913.41  88888.00
2020-12-20 05:16:53.000 355    13990.04  131.12   54913.22  88888.00
2020-12-20 05:16:54.000 355    13990.39  131.25   54913.14  88888.00
2020-12-20 05:16:55.000 355    13990.10  131.10   54913.17  88888.00
2020-12-20 05:16:56.000 355    13993.28  134.54   54909.78  88888.00
2020-12-20 05:16:57.000 355    13990.03  131.20   54913.10  88888.00
2020-12-20 05:16:58.000 355    13989.94  131.11   54913.32  88888.00
2020-12-20 05:16:59.000 355    13989.81  131.09   54913.32  88888.00
2020-12-20 05:17:00.000 355    13990.14  131.32   54912.99  88888.00
2020-12-20 05:17:01.000 355    13990.44  132.18   54911.99  88888.00
2020-12-20 05:17:02.000 355    13993.10  134.55   54909.80  88888.00
2020-12-20 05:17:03.000 355    13989.95  131.22   54913.14  88888.00
2020-12-20 05:17:04.000 355    13989.93  131.26   54913.06  88888.00
2020-12-20 05:17:05.000 355    13990.16  131.46   54912.98  88888.00
2020-12-20 05:17:06.000 355    13993.06  134.33   54909.86  88888.00
2020-12-20 05:17:07.000 355    13993.44  134.47   54909.89  88888.00
2020-12-20 05:17:08.000 355    13989.97  131.16   54913.28  88888.00
2020-12-20 05:17:09.000 355    13989.86  131.16   54913.11  88888.00
2020-12-20 05:17:10.000 355    13989.99  131.10   54913.22  88888.00
2020-12-20 05:17:11.000 355    13989.86  131.03   54913.31  88888.00
2020-12-20 05:17:12.000 355    13990.69  131.52   54913.00  88888.00
2020-12-20 05:17:13.000 355    13990.41  131.28   54913.13  88888.00
2020-12-20 05:17:14.000 355    13990.22  131.23   54913.18  88888.00
2020-12-20 05:17:15.000 355    13989.99  130.99   54913.30  88888.00
2020-12-20 05:17:16.000 355    13990.08  131.20   54913.17  88888.00
2020-12-20 05:17:17.000 355    13989.85  130.98   54913.33  88888.00
2020-12-20 05:17:18.000 355    13989.97  130.94   54913.30  88888.00
2020-12-20 05:17:19.000 355    13990.40  131.19   54913.15  88888.00
2020-12-20 05:17:20.000 355    13993.17  134.22   54910.02  88888.00
2020-12-20 05:17:21.000 355    13990.15  131.15   54913.29  88888.00
2020-12-20 05:17:22.000 355    13990.22  131.17   54912.96  88888.00
2020-12-20 05:17:23.000 355    13989.96  130.97   54913.17  88888.00
2020-12-20 05:17:24.000 355    13989.91  131.07   54912.99  88888.00
2020-12-20 05:17:25.000 355    13993.11  134.21   54909.95  88888.00
2020-12-20 05:17:26.000 355    13990.83  131.55   54912.88  88888.00
2020-12-20 05:17:27.000 355    13990.29  131.12   54913.03  88888.00
2020-12-20 05:17:28.000 355    13990.04  131.01   54913.37  88888.00
2020-12-20 05:17:29.000 355    13989.85  131.19   54913.25  88888.00
2020-12-20 05:17:30.000 355    13990.03  131.14   54913.17  88888.00
2020-12-20 05:17:31.000 355    13990.15  131.19   54913.06  88888.00
2020-12-20 05:17:32.000 355    13993.84  134.49   54909.88  88888.00
2020-12-20 05:17:33.000 355    13990.09  131.12   54913.26  88888.00
2020-12-20 05:17:34.000 355    13990.08  131.00   54913.31  88888.00
2020-12-20 05:17:35.000 355    13989.98  130.96   54913.08  88888.00
2020-12-20 05:17:36.000 355    13990.13  131.04   54913.16  88888.00
2020-12-20 05:17:37.000 355    13993.51  134.65   54909.60  88888.00
2020-12-20 05:17:38.000 355    13990.59  131.20   54913.21  88888.00
2020-12-20 05:17:39.000 355    13990.29  131.03   54913.28  88888.00
2020-12-20 05:17:40.000 355    13990.21  131.17   54913.14  88888.00
2020-12-20 05:17:41.000 355    13990.25  131.52   54912.88  88888.00
2020-12-20 05:17:42.000 355    13993.12  134.15   54909.97  88888.00
2020-12-20 05:17:43.000 355    13990.16  131.05   54913.25  88888.00
2020-12-20 05:17:44.000 355    13990.65  131.29   54913.18  88888.00
2020-12-20 05:17:45.000 355    13990.39  131.25   54913.17  88888.00
2020-12-20 05:17:46.000 355    13990.26  131.08   54913.14  88888.00
2020-12-20 05:17:47.000 355    13990.10  131.06   54913.31  88888.00
2020-12-20 05:17:48.000 355    13990.26  131.17   54912.98  88888.00
2020-12-20 05:17:49.000 355    13990.15  131.27   54913.10  88888.00
2020-12-20 05:17:50.000 355    13990.03  130.90   54913.23  88888.00
2020-12-20 05:17:51.000 355    13990.67  131.25   54913.09  88888.00
2020-12-20 05:17:52.000 355    13993.66  134.48   54909.78  88888.00
2020-12-20 05:17:53.000 355    13990.09  131.09   54912.78  88888.00
2020-12-20 05:17:54.000 355    13990.04  130.98   54913.26  88888.00
2020-12-20 05:17:55.000 355    13989.98  130.94   54913.29  88888.00
2020-12-20 05:17:56.000 355    13990.16  131.02   54913.24  88888.00
2020-12-20 05:17:57.000 355    13990.47  131.30   54912.93  88888.00
2020-12-20 05:17:58.000 355    13993.03  134.03   54910.03  88888.00
2020-12-20 05:17:59.000 355    13989.93  130.91   54913.13  88888.00
2020-12-20 05:18:00.000 355    13989.91  130.93   54913.20  88888.00
2020-12-20 05:18:01.000 355    13990.06  130.87   54913.33  88888.00
2020-12-20 05:18:02.000 355    13989.91  130.83   54913.37  88888.00
2020-12-20 05:18:03.000 355    13990.08  131.27   54913.09  88888.00
2020-12-20 05:18:04.000 355    13990.21  130.93   54913.20  88888.00
2020-12-20 05:18:05.000 355    13990.25  131.16   54913.14  88888.00
2020-12-20 05:18:06.000 355    13989.90  130.66   54913.26  88888.00
2020-12-20 05:18:07.000 355    13989.98  130.91   54913.23  88888.00
2020-12-20 05:18:08.000 355    13990.07  131.11   54913.06  88888.00
2020-12-20 05:18:09.000 355    13990.64  131.29   54913.20  88888.00
2020-12-20 05:18:10.000 355    13990.36  131.02   54913.16  88888.00
2020-12-20 05:18:11.000 355    13994.45  135.01   54909.06  88888.00
2020-12-20 05:18:12.000 355    13990.86  131.74   54912.33  88888.00
2020-12-20 05:18:13.000 355    13990.12  130.80   54913.24  88888.00
2020-12-20 05:18:14.000 355    13990.11  130.88   54913.15  88888.00
2020-12-20 05:18:15.000 355    13991.03  131.78   54912.34  88888.00
2020-12-20 05:18:16.000 355    13990.50  131.21   54913.23  88888.00
2020-12-20 05:18:17.000 355    13993.12  133.96   54910.15  88888.00
2020-12-20 05:18:18.000 355    13990.11  130.96   54913.26  88888.00
2020-12-20 05:18:19.000 355    13990.09  130.99   54913.23  88888.00
2020-12-20 05:18:20.000 355    13989.93  130.90   54913.29  88888.00
2020-12-20 05:18:21.000 355    13990.07  130.95   54913.04  88888.00
2020-12-20 05:18:22.000 355    13990.51  131.02   54913.08  88888.00
2020-12-20 05:18:23.000 355    13990.17  131.05   54913.11  88888.00
2020-12-20 05:18:24.000 355    13990.02  131.10   54912.91  88888.00
2020-12-20 05:18:25.000 355    13989.93  130.87   54913.32  88888.00
2020-12-20 05:18:26.000 355    13989.89  131.00   54913.18  88888.00
2020-12-20 05:18:27.000 355    13990.13  131.27   54912.83  88888.00
2020-12-20 05:18:28.000 355    13989.90  130.98   54913.18  88888.00
2020-12-20 05:18:29.000 355    13990.38  131.18   54913.06  88888.00
2020-12-20 05:18:30.000 355    13990.27  131.12   54912.92  88888.00
2020-12-20 05:18:31.000 355    13989.97  130.99   54912.99  88888.00
2020-12-20 05:18:32.000 355    13990.00  131.02   54913.06  88888.00
2020-12-20 05:18:33.000 355    13990.07  131.22   54912.79  88888.00
2020-12-20 05:18:34.000 355    13990.60  131.37   54912.86  88888.00
2020-12-20 05:18:35.000 355    13990.18  131.05   54913.10  88888.00
2020-12-20 05:18:36.000 355    13990.95  132.13   54912.51  88888.00
2020-12-20 05:18:37.000 355    13989.96  130.82   54913.25  88888.00
2020-12-20 05:18:38.000 355    13990.27  131.06   54913.21  88888.00
2020-12-20 05:18:39.000 355    13990.05  130.91   54913.23  88888.00
2020-12-20 05:18:40.000 355    13990.32  131.12   54913.05  88888.00
2020-12-20 05:18:41.000 355    13990.66  131.09   54913.08  88888.00
2020-12-20 05:18:42.000 355    13993.50  134.45   54909.76  88888.00
2020-12-20 05:18:43.000 355    13990.08  131.02   54913.28  88888.00
2020-12-20 05:18:44.000 355    13990.15  130.86   54913.24  88888.00
2020-12-20 05:18:45.000 355    13990.06  130.89   54913.13  88888.00
2020-12-20 05:18:46.000 355    13990.22  131.04   54913.09  88888.00
2020-12-20 05:18:47.000 355    13993.61  134.28   54909.93  88888.00
2020-12-20 05:18:48.000 355    13990.22  131.08   54913.07  88888.00
2020-12-20 05:18:49.000 355    13990.04  130.96   54913.12  88888.00
2020-12-20 05:18:50.000 355    13990.35  131.22   54913.15  88888.00
2020-12-20 05:18:51.000 355    13990.13  130.82   54913.23  88888.00
2020-12-20 05:18:52.000 355    13989.93  130.91   54913.27  88888.00
2020-12-20 05:18:53.000 355    13990.25  130.97   54913.14  88888.00
2020-12-20 05:18:54.000 355    13990.38  131.00   54913.19  88888.00
2020-12-20 05:18:55.000 355    13990.24  131.05   54913.15  88888.00
2020-12-20 05:18:56.000 355    13990.25  130.87   54913.21  88888.00
2020-12-20 05:18:57.000 355    13991.01  131.83   54912.21  88888.00
2020-12-20 05:18:58.000 355    13990.31  130.95   54913.25  88888.00
2020-12-20 05:18:59.000 355    13990.94  131.28   54912.91  88888.00
2020-12-20 05:19:00.000 355    13990.65  131.31   54913.01  88888.00
2020-12-20 05:19:01.000 355    13990.54  131.21   54912.96  88888.00
2020-12-20 05:19:02.000 355    13990.34  131.01   54912.99  88888.00
2020-12-20 05:19:03.000 355    13990.23  130.87   54913.19  88888.00
2020-12-20 05:19:04.000 355    13990.33  131.10   54913.08  88888.00
2020-12-20 05:19:05.000 355    13990.76  131.19   54913.01  88888.00
2020-12-20 05:19:06.000 355    13990.70  130.97   54913.21  88888.00
2020-12-20 05:19:07.000 355    13990.64  131.16   54912.96  88888.00
2020-12-20 05:19:08.000 355    13990.36  130.92   54913.05  88888.00
2020-12-20 05:19:09.000 355    13990.43  131.01   54912.92  88888.00
2020-12-20 05:19:10.000 355    13993.56  134.09   54909.99  88888.00
2020-12-20 05:19:11.000 355    13990.37  130.88   54913.08  88888.00
2020-12-20 05:19:12.000 355    13990.92  131.44   54912.81  88888.00
2020-12-20 05:19:13.000 355    13990.43  130.90   54912.94  88888.00
2020-12-20 05:19:14.000 355    13990.27  131.04   54913.16  88888.00
2020-12-20 05:19:15.000 355    13993.27  133.99   54910.09  88888.00
2020-12-20 05:19:16.000 355    13990.26  130.66   54913.18  88888.00
2020-12-20 05:19:17.000 355    13990.45  130.91   54913.25  88888.00
2020-12-20 05:19:18.000 355    13993.52  134.32   54909.80  88888.00
2020-12-20 05:19:19.000 355    13990.55  131.03   54913.11  88888.00
2020-12-20 05:19:20.000 355    13990.20  130.76   54913.33  88888.00
2020-12-20 05:19:21.000 355    13990.42  130.83   54913.10  88888.00
2020-12-20 05:19:22.000 355    13990.49  130.85   54913.05  88888.00
2020-12-20 05:19:23.000 355    13990.40  130.60   54913.31  88888.00
2020-12-20 05:19:24.000 355    13990.84  130.86   54913.21  88888.00
2020-12-20 05:19:25.000 355    13990.67  130.82   54912.99  88888.00
2020-12-20 05:19:26.000 355    13990.41  130.78   54913.21  88888.00
2020-12-20 05:19:27.000 355    13990.58  130.70   54913.13  88888.00
2020-12-20 05:19:28.000 355    13990.50  130.79   54913.18  88888.00
2020-12-20 05:19:29.000 355    13990.44  130.75   54913.19  88888.00
2020-12-20 05:19:30.000 355    13991.02  130.83   54913.09  88888.00
2020-12-20 05:19:31.000 355    13990.88  130.80   54913.18  88888.00
2020-12-20 05:19:32.000 355    13990.88  130.72   54913.00  88888.00
2020-12-20 05:19:33.000 355    13990.49  130.76   54913.12  88888.00
2020-12-20 05:19:34.000 355    13990.24  130.43   54913.18  88888.00
2020-12-20 05:19:35.000 355    13990.30  130.62   54913.25  88888.00
2020-12-20 05:19:36.000 355    13990.50  130.81   54913.03  88888.00
2020-12-20 05:19:37.000 355    13991.00  130.85   54912.99  88888.00
2020-12-20 05:19:38.000 355    13990.63  130.61   54913.22  88888.00
2020-12-20 05:19:39.000 355    13990.55  130.55   54912.99  88888.00
2020-12-20 05:19:40.000 355    13990.38  130.52   54913.26  88888.00
2020-12-20 05:19:41.000 355    13990.39  130.77   54913.09  88888.00
2020-12-20 05:19:42.000 355    13990.34  130.56   54913.17  88888.00
2020-12-20 05:19:43.000 355    13994.32  134.16   54909.81  88888.00
2020-12-20 05:19:44.000 355    13990.71  130.68   54913.05  88888.00
2020-12-20 05:19:45.000 355    13990.63  130.68   54913.04  88888.00
2020-12-20 05:19:46.000 355    13990.59  130.61   54913.18  88888.00
2020-12-20 05:19:47.000 355    13990.69  130.69   54913.12  88888.00
2020-12-20 05:19:48.000 355    13990.56  130.68   54913.14  88888.00
2020-12-20 05:19:49.000 355    13994.27  134.40   54909.74  88888.00
2020-12-20 05:19:50.000 355    13990.83  130.86   54912.87  88888.00
2020-12-20 05:19:51.000 355    13990.62  130.69   54913.03  88888.00
2020-12-20 05:19:52.000 355    13990.70  130.60   54913.02  88888.00
2020-12-20 05:19:53.000 355    13990.66  130.92   54912.93  88888.00
2020-12-20 05:19:54.000 355    13990.45  130.44   54913.15  88888.00
2020-12-20 05:19:55.000 355    13991.22  131.02   54913.13  88888.00
2020-12-20 05:19:56.000 355    13991.28  130.73   54912.84  88888.00
2020-12-20 05:19:57.000 355    13993.85  133.95   54910.00  88888.00
2020-12-20 05:19:58.000 355    13990.68  130.70   54913.18  88888.00
2020-12-20 05:19:59.000 355    13990.57  130.60   54913.23  88888.00
2020-12-20 05:20:00.000 355    13990.58  130.53   54913.17  88888.00
2020-12-20 05:20:01.000 355    13990.83  130.71   54912.77  88888.00
2020-12-20 05:20:02.000 355    13991.19  130.79   54913.25  88888.00
2020-12-20 05:20:03.000 355    13993.95  133.84   54909.97  88888.00
2020-12-20 05:20:04.000 355    13990.64  130.49   54913.32  88888.00
2020-12-20 05:20:05.000 355    13990.61  130.57   54913.30  88888.00
2020-12-20 05:20:06.000 355    13990.79  130.66   54913.15  88888.00
2020-12-20 05:20:07.000 355    13990.70  130.68   54913.10  88888.00
2020-12-20 05:20:08.000 355    13991.21  130.78   54913.21  88888.00
2020-12-20 05:20:09.000 355    13991.22  130.75   54913.27  88888.00
2020-12-20 05:20:10.000 355    13990.79  130.75   54913.24  88888.00
2020-12-20 05:20:11.000 355    13990.86  130.73   54913.17  88888.00
2020-12-20 05:20:12.000 355    13990.89  130.68   54913.14  88888.00
2020-12-20 05:20:13.000 355    13990.63  130.45   54913.50  88888.00
2020-12-20 05:20:14.000 355    13990.94  130.91   54912.98  88888.00
2020-12-20 05:20:15.000 355    13990.96  130.50   54913.28  88888.00
2020-12-20 05:20:16.000 355    13990.87  130.61   54913.40  88888.00
2020-12-20 05:20:17.000 355    13990.96  130.56   54913.33  88888.00
2020-12-20 05:20:18.000 355    13990.93  130.65   54913.30  88888.00
2020-12-20 05:20:19.000 355    13991.10  130.67   54912.95  88888.00
2020-12-20 05:20:20.000 355    13994.46  133.94   54909.98  88888.00
2020-12-20 05:20:21.000 355    13991.38  130.77   54913.23  88888.00
2020-12-20 05:20:22.000 355    13991.07  130.44   54913.39  88888.00
2020-12-20 05:20:23.000 355    13991.02  130.47   54913.32  88888.00
2020-12-20 05:20:24.000 355    13990.92  130.37   54913.32  88888.00
2020-12-20 05:20:25.000 355    13990.45  129.91   54913.83  88888.00
2020-12-20 05:20:26.000 355    13990.89  130.64   54913.39  88888.00
2020-12-20 05:20:27.000 355    13991.28  130.60   54913.35  88888.00
2020-12-20 05:20:28.000 355    13991.22  130.64   54913.23  88888.00
2020-12-20 05:20:29.000 355    13990.90  130.44   54913.29  88888.00
2020-12-20 05:20:30.000 355    13994.07  133.84   54910.12  88888.00
2020-12-20 05:20:31.000 355    13990.95  130.48   54913.33  88888.00
2020-12-20 05:20:32.000 355    13991.17  130.65   54913.27  88888.00
2020-12-20 05:20:33.000 355    13991.53  130.77   54913.16  88888.00
2020-12-20 05:20:34.000 355    13991.49  130.81   54913.27  88888.00
2020-12-20 05:20:35.000 355    13994.04  133.55   54910.15  88888.00
2020-12-20 05:20:36.000 355    13990.96  130.56   54913.38  88888.00
2020-12-20 05:20:37.000 355    13991.04  130.48   54913.31  88888.00
2020-12-20 05:20:38.000 355    13991.09  130.42   54913.35  88888.00
2020-12-20 05:20:39.000 355    13990.93  130.41   54913.36  88888.00
2020-12-20 05:20:40.000 355    13991.16  130.35   54913.37  88888.00
2020-12-20 05:20:41.000 355    13991.18  130.36   54913.33  88888.00
2020-12-20 05:20:42.000 355    13991.18  130.55   54913.38  88888.00
2020-12-20 05:20:43.000 355    13994.38  133.80   54909.89  88888.00
2020-12-20 05:20:44.000 355    13991.07  130.44   54913.44  88888.00
2020-12-20 05:20:45.000 355    13991.44  130.52   54913.28  88888.00
2020-12-20 05:20:46.000 355    13991.84  131.24   54912.38  88888.00
2020-12-20 05:20:47.000 355    13991.24  130.37   54913.33  88888.00
2020-12-20 05:20:48.000 355    13994.27  133.57   54910.11  88888.00
2020-12-20 05:20:49.000 355    13991.28  130.39   54913.43  88888.00
2020-12-20 05:20:50.000 355    13990.98  130.35   54913.46  88888.00
2020-12-20 05:20:51.000 355    13991.22  130.27   54913.36  88888.00
2020-12-20 05:20:52.000 355    13991.59  130.46   54913.45  88888.00
2020-12-20 05:20:53.000 355    13991.25  130.15   54913.48  88888.00
2020-12-20 05:20:54.000 355    13991.07  130.25   54913.47  88888.00
2020-12-20 05:20:55.000 355    13991.12  130.19   54913.40  88888.00
2020-12-20 05:20:56.000 355    13991.13  130.21   54913.53  88888.00
2020-12-20 05:20:57.000 355    13991.01  130.35   54913.47  88888.00
2020-12-20 05:20:58.000 355    13991.49  130.42   54913.46  88888.00
2020-12-20 05:20:59.000 355    13991.62  130.46   54913.39  88888.00
2020-12-20 05:21:00.000 355    13991.19  130.28   54913.41  88888.00
2020-12-20 05:21:01.000 355    13991.12  130.23   54913.43  88888.00
2020-12-20 05:21:02.000 355    13991.11  130.23   54913.41  88888.00
2020-12-20 05:21:03.000 355    13990.79  130.01   54913.56  88888.00
2020-12-20 05:21:04.000 355    13990.78  130.09   54913.57  88888.00
2020-12-20 05:21:05.000 355    13991.02  130.15   54913.53  88888.00
2020-12-20 05:21:06.000 355    13991.01  130.29   54913.49  88888.00
2020-12-20 05:21:07.000 355    13991.97  130.88   54912.88  88888.00
2020-12-20 05:21:08.000 355    13991.06  130.18   54913.55  88888.00
2020-12-20 05:21:09.000 355    13990.74  130.01   54913.55  88888.00
2020-12-20 05:21:10.000 355    13991.43  130.31   54913.41  88888.00
2020-12-20 05:21:11.000 355    13991.23  130.17   54913.53  88888.00
2020-12-20 05:21:12.000 355    13991.14  130.28   54913.47  88888.00
2020-12-20 05:21:13.000 355    13992.60  132.13   54911.67  88888.00
2020-12-20 05:21:14.000 355    13991.67  130.89   54913.17  88888.00
2020-12-20 05:21:15.000 355    13991.04  130.15   54913.45  88888.00
2020-12-20 05:21:16.000 355    13990.97  130.24   54913.56  88888.00
2020-12-20 05:21:17.000 355    13991.57  130.36   54913.47  88888.00
2020-12-20 05:21:18.000 355    13991.21  130.17   54913.44  88888.00
2020-12-20 05:21:19.000 355    13994.20  133.68   54910.07  88888.00
2020-12-20 05:21:20.000 355    13990.88  130.12   54913.46  88888.00
2020-12-20 05:21:21.000 355    13991.05  130.06   54913.53  88888.00
2020-12-20 05:21:22.000 355    13990.82  130.08   54913.72  88888.00
2020-12-20 05:21:23.000 355    13991.60  130.57   54913.36  88888.00
2020-12-20 05:21:24.000 355    13991.22  130.18   54913.64  88888.00
2020-12-20 05:21:25.000 355    13991.06  130.19   54913.41  88888.00
2020-12-20 05:21:26.000 355    13990.77  130.01   54913.70  88888.00
2020-12-20 05:21:27.000 355    13990.89  129.98   54913.55  88888.00
2020-12-20 05:21:28.000 355    13991.29  130.48   54913.47  88888.00
2020-12-20 05:21:29.000 355    13990.78  129.97   54913.67  88888.00
2020-12-20 05:21:30.000 355    13991.15  130.14   54913.48  88888.00
2020-12-20 05:21:31.000 355    13991.01  130.14   54913.45  88888.00
2020-12-20 05:21:32.000 355    13990.92  130.11   54913.61  88888.00
2020-12-20 05:21:33.000 355    13990.84  130.14   54913.42  88888.00
2020-12-20 05:21:34.000 355    13990.97  129.99   54913.56  88888.00
2020-12-20 05:21:35.000 355    13991.28  130.30   54913.34  88888.00
2020-12-20 05:21:36.000 355    13991.17  130.11   54913.35  88888.00
2020-12-20 05:21:37.000 355    13991.08  130.16   54913.47  88888.00
2020-12-20 05:21:38.000 355    13995.22  134.26   54908.97  88888.00
2020-12-20 05:21:39.000 355    13992.43  131.04   54912.73  88888.00
2020-12-20 05:21:40.000 355    13990.83  129.96   54913.57  88888.00
2020-12-20 05:21:41.000 355    13990.83  129.98   54913.56  88888.00
2020-12-20 05:21:42.000 355    13991.46  130.30   54913.35  88888.00
2020-12-20 05:21:43.000 355    13991.15  130.11   54913.29  88888.00
2020-12-20 05:21:44.000 355    13994.20  133.41   54910.07  88888.00
2020-12-20 05:21:45.000 355    13990.83  129.97   54913.67  88888.00
2020-12-20 05:21:46.000 355    13990.85  129.84   54913.58  88888.00
2020-12-20 05:21:47.000 355    13990.67  129.80   54913.68  88888.00
2020-12-20 05:21:48.000 355    13991.60  130.42   54913.47  88888.00
2020-12-20 05:21:49.000 355    13991.43  130.26   54913.50  88888.00
2020-12-20 05:21:50.000 355    13991.13  130.15   54913.14  88888.00
2020-12-20 05:21:51.000 355    13990.91  129.95   54913.39  88888.00
2020-12-20 05:21:52.000 355    13990.85  130.06   54913.42  88888.00
2020-12-20 05:21:53.000 355    13990.75  129.78   54913.64  88888.00
2020-12-20 05:21:54.000 355    13990.97  129.94   54913.59  88888.00
2020-12-20 05:21:55.000 355    13991.07  129.96   54913.55  88888.00
2020-12-20 05:21:56.000 355    13991.00  130.01   54913.47  88888.00
2020-12-20 05:21:57.000 355    13990.85  130.00   54913.44  88888.00
2020-12-20 05:21:58.000 355    13990.91  130.01   54913.47  88888.00
2020-12-20 05:21:59.000 355    13990.94  130.00   54913.34  88888.00
2020-12-20 05:22:00.000 355    13991.45  130.35   54913.26  88888.00
2020-12-20 05:22:01.000 355    13991.14  129.99   54913.55  88888.00
2020-12-20 05:22:02.000 355    13991.26  130.22   54913.26  88888.00
2020-12-20 05:22:03.000 355    13990.96  129.94   54913.59  88888.00
2020-12-20 05:22:04.000 355    13991.28  130.09   54913.16  88888.00
2020-12-20 05:22:05.000 355    13991.26  130.20   54913.02  88888.00
2020-12-20 05:22:06.000 355    13990.96  129.96   54913.53  88888.00
2020-12-20 05:22:07.000 355    13991.54  130.25   54913.40  88888.00
2020-12-20 05:22:08.000 355    13991.09  129.91   54913.55  88888.00
2020-12-20 05:22:09.000 355    13994.14  133.16   54909.99  88888.00
2020-12-20 05:22:10.000 355    13990.99  129.93   54913.46  88888.00
2020-12-20 05:22:11.000 355    13990.99  130.11   54913.39  88888.00
2020-12-20 05:22:12.000 355    13990.92  129.79   54913.59  88888.00
2020-12-20 05:22:13.000 355    13991.30  129.97   54913.55  88888.00
2020-12-20 05:22:14.000 355    13991.30  129.97   54913.41  88888.00
2020-12-20 05:22:15.000 355    13994.42  133.13   54910.20  88888.00
2020-12-20 05:22:16.000 355    13990.84  129.64   54913.59  88888.00
2020-12-20 05:22:17.000 355    13990.95  129.98   54913.46  88888.00
2020-12-20 05:22:18.000 355    13990.85  129.91   54913.43  88888.00
2020-12-20 05:22:19.000 355    13990.86  129.81   54913.49  88888.00
2020-12-20 05:22:20.000 355    13991.47  129.95   54913.29  88888.00
2020-12-20 05:22:21.000 355    13991.00  129.95   54913.25  88888.00
2020-12-20 05:22:22.000 355    13991.00  129.89   54913.45  88888.00
2020-12-20 05:22:23.000 355    13990.88  129.89   54913.28  88888.00
2020-12-20 05:22:24.000 355    13990.81  129.80   54913.29  88888.00
2020-12-20 05:22:25.000 355    13990.75  129.92   54913.34  88888.00
2020-12-20 05:22:26.000 355    13994.28  132.94   54910.17  88888.00
2020-12-20 05:22:27.000 355    13991.04  129.66   54913.46  88888.00
2020-12-20 05:22:28.000 355    13990.96  129.75   54913.59  88888.00
2020-12-20 05:22:29.000 355    13990.85  129.74   54913.35  88888.00
2020-12-20 05:22:30.000 355    13991.15  129.73   54913.09  88888.00
2020-12-20 05:22:31.000 355    13990.95  129.83   54913.33  88888.00
2020-12-20 05:22:32.000 355    13994.72  133.26   54909.96  88888.00
2020-12-20 05:22:33.000 355    13991.00  129.79   54913.29  88888.00
2020-12-20 05:22:34.000 355    13990.75  129.54   54913.62  88888.00
2020-12-20 05:22:35.000 355    13990.82  129.64   54913.85  88888.00
2020-12-20 05:22:36.000 355    13990.92  129.68   54913.31  88888.00
2020-12-20 05:22:37.000 355    13990.69  129.47   54913.55  88888.00
2020-12-20 05:22:38.000 355    13991.24  129.83   54913.39  88888.00
2020-12-20 05:22:39.000 355    13994.29  132.89   54910.10  88888.00
2020-12-20 05:22:40.000 355    13991.38  129.81   54913.04  88888.00
2020-12-20 05:22:41.000 355    13990.84  129.65   54913.17  88888.00
2020-12-20 05:22:42.000 355    13990.82  129.63   54913.11  88888.00
2020-12-20 05:22:43.000 355    13990.77  129.73   54913.09  88888.00
2020-12-20 05:22:44.000 355    13990.64  129.50   54913.34  88888.00
2020-12-20 05:22:45.000 355    13991.36  129.82   54913.03  88888.00
2020-12-20 05:22:46.000 355    13990.80  129.67   54913.04  88888.00
2020-12-20 05:22:47.000 355    13990.90  129.57   54913.16  88888.00
2020-12-20 05:22:48.000 355    13990.67  129.43   54913.25  88888.00
2020-12-20 05:22:49.000 355    13990.67  129.45   54913.26  88888.00
2020-12-20 05:22:50.000 355    13990.57  129.38   54913.28  88888.00
2020-12-20 05:22:51.000 355    13990.82  129.57   54913.05  88888.00
2020-12-20 05:22:52.000 355    13990.85  129.57   54913.18  88888.00
2020-12-20 05:22:53.000 355    13990.77  129.55   54913.13  88888.00
2020-12-20 05:22:54.000 355    13990.89  129.63   54913.11  88888.00
2020-12-20 05:22:55.000 355    13990.66  129.55   54913.09  88888.00
2020-12-20 05:22:56.000 355    13991.76  130.13   54912.28  88888.00
2020-12-20 05:22:57.000 355    13994.35  133.02   54909.88  88888.00
2020-12-20 05:22:58.000 355    13990.93  129.50   54912.98  88888.00
2020-12-20 05:22:59.000 355    13990.69  129.52   54913.12  88888.00
2020-12-20 05:23:00.000 355    13991.16  129.69   54912.91  88888.00
2020-12-20 05:23:01.000 355    13990.44  129.15   54913.22  88888.00
2020-12-20 05:23:02.000 355    13993.89  132.57   54909.92  88888.00
2020-12-20 05:23:03.000 355    13991.18  129.46   54913.09  88888.00
2020-12-20 05:23:04.000 355    13990.99  129.40   54913.08  88888.00
2020-12-20 05:23:05.000 355    13990.68  129.30   54913.09  88888.00
2020-12-20 05:23:06.000 355    13990.77  129.46   54913.02  88888.00
2020-12-20 05:23:07.000 355    13990.80  129.27   54912.84  88888.00
2020-12-20 05:23:08.000 355    13990.53  129.19   54913.12  88888.00
2020-12-20 05:23:09.000 355    13990.64  129.25   54913.06  88888.00
2020-12-20 05:23:10.000 355    13991.24  129.48   54913.01  88888.00
2020-12-20 05:23:11.000 355    13990.68  129.21   54913.21  88888.00
2020-12-20 05:23:12.000 355    13991.07  129.63   54912.71  88888.00
2020-12-20 05:23:13.000 355    13990.58  129.14   54913.11  88888.00
2020-12-20 05:23:14.000 355    13990.70  129.18   54913.08  88888.00
2020-12-20 05:23:15.000 355    13990.62  129.11   54913.05  88888.00
2020-12-20 05:23:16.000 355    13990.91  129.21   54913.16  88888.00
2020-12-20 05:23:17.000 355    13991.48  130.27   54912.27  88888.00
2020-12-20 05:23:18.000 355    13990.82  129.20   54913.00  88888.00
2020-12-20 05:23:19.000 355    13990.77  129.30   54913.01  88888.00
2020-12-20 05:23:20.000 355    13993.76  132.48   54909.75  88888.00
2020-12-20 05:23:21.000 355    13991.36  129.49   54912.82  88888.00
2020-12-20 05:23:22.000 355    13991.17  129.39   54912.87  88888.00
2020-12-20 05:23:23.000 355    13991.04  129.29   54912.82  88888.00
2020-12-20 05:23:24.000 355    13990.81  129.20   54912.95  88888.00
2020-12-20 05:23:25.000 355    13990.79  129.25   54912.92  88888.00
2020-12-20 05:23:26.000 355    13994.28  132.57   54909.51  88888.00
2020-12-20 05:23:27.000 355    13990.75  129.17   54912.95  88888.00
2020-12-20 05:23:28.000 355    13991.31  129.30   54912.94  88888.00
2020-12-20 05:23:29.000 355    13990.85  129.12   54912.68  88888.00
2020-12-20 05:23:30.000 355    13990.99  129.32   54912.90  88888.00
2020-12-20 05:23:31.000 355    13990.71  128.99   54912.81  88888.00
2020-12-20 05:23:32.000 355    13990.75  129.05   54912.83  88888.00
2020-12-20 05:23:33.000 355    13993.84  132.29   54909.67  88888.00
2020-12-20 05:23:34.000 355    13990.75  128.97   54912.94  88888.00
2020-12-20 05:23:35.000 355    13991.08  129.23   54912.86  88888.00
2020-12-20 05:23:36.000 355    13990.88  129.05   54912.84  88888.00
2020-12-20 05:23:37.000 355    13990.78  129.05   54912.89  88888.00
2020-12-20 05:23:38.000 355    13991.52  129.81   54911.90  88888.00
2020-12-20 05:23:39.000 355    13990.51  128.80   54912.98  88888.00
2020-12-20 05:23:40.000 355    13990.70  129.04   54912.70  88888.00
2020-12-20 05:23:41.000 355    13990.89  128.96   54912.75  88888.00
2020-12-20 05:23:42.000 355    13990.56  128.87   54912.92  88888.00
2020-12-20 05:23:43.000 355    13990.61  128.87   54912.87  88888.00
2020-12-20 05:23:44.000 355    13990.87  129.02   54912.74  88888.00
2020-12-20 05:23:45.000 355    13990.61  128.74   54912.76  88888.00
2020-12-20 05:23:46.000 355    13991.16  129.10   54912.77  88888.00
2020-12-20 05:23:47.000 355    13991.03  128.99   54912.78  88888.00
2020-12-20 05:23:48.000 355    13990.74  129.07   54912.59  88888.00
2020-12-20 05:23:49.000 355    13990.91  129.02   54912.53  88888.00
2020-12-20 05:23:50.000 355    13990.59  128.63   54912.87  88888.00
2020-12-20 05:23:51.000 355    13990.42  128.60   54912.85  88888.00
2020-12-20 05:23:52.000 355    13990.66  128.82   54912.85  88888.00
2020-12-20 05:23:53.000 355    13994.20  132.16   54909.54  88888.00
2020-12-20 05:23:54.000 355    13990.69  128.75   54912.85  88888.00
2020-12-20 05:23:55.000 355    13990.72  128.75   54912.82  88888.00
2020-12-20 05:23:56.000 355    13990.59  128.70   54912.81  88888.00
2020-12-20 05:23:57.000 355    13990.65  128.84   54912.59  88888.00
2020-12-20 05:23:58.000 355    13990.55  128.64   54912.72  88888.00
2020-12-20 05:23:59.000 355    13993.68  131.95   54909.48  88888.00
2020-12-20 05:24:00.000 355    13991.41  129.08   54912.53  88888.00
2020-12-20 05:24:01.000 355    13990.94  128.83   54912.34  88888.00
2020-12-20 05:24:02.000 355    13990.61  128.76   54912.66  88888.00
2020-12-20 05:24:03.000 355    13990.69  128.76   54912.71  88888.00
2020-12-20 05:24:04.000 355    13990.50  128.50   54912.83  88888.00
2020-12-20 05:24:05.000 355    13990.78  128.84   54912.70  88888.00
2020-12-20 05:24:06.000 355    13995.16  133.41   54908.05  88888.00
2020-12-20 05:24:07.000 355    13993.96  131.94   54909.38  88888.00
2020-12-20 05:24:08.000 355    13990.74  128.88   54912.44  88888.00
2020-12-20 05:24:09.000 355    13990.89  128.80   54912.52  88888.00
2020-12-20 05:24:10.000 355    13990.56  128.68   54912.64  88888.00
2020-12-20 05:24:11.000 355    13990.90  128.73   54912.56  88888.00
2020-12-20 05:24:12.000 355    13994.38  132.10   54909.17  88888.00
2020-12-20 05:24:13.000 355    13990.80  128.70   54912.70  88888.00
2020-12-20 05:24:14.000 355    13990.61  128.62   54912.66  88888.00
2020-12-20 05:24:15.000 355    13990.42  128.56   54912.74  88888.00
2020-12-20 05:24:16.000 355    13990.74  128.78   54912.77  88888.00
2020-12-20 05:24:17.000 355    13990.50  128.53   54912.34  88888.00
2020-12-20 05:24:18.000 355    13991.14  128.76   54912.62  88888.00
2020-12-20 05:24:19.000 355    13990.85  128.69   54912.65  88888.00
2020-12-20 05:24:20.000 355    13990.69  128.51   54912.73  88888.00
2020-12-20 05:24:21.000 355    13990.46  128.36   54912.83  88888.00
2020-12-20 05:24:22.000 355    13990.38  128.40   54912.82  88888.00
2020-12-20 05:24:23.000 355    13990.65  128.54   54912.64  88888.00
2020-12-20 05:24:24.000 355    13991.11  128.75   54912.43  88888.00
2020-12-20 05:24:25.000 355    13990.99  128.62   54912.71  88888.00
2020-12-20 05:24:26.000 355    13990.84  128.43   54912.60  88888.00
2020-12-20 05:24:27.000 355    13990.52  128.35   54912.63  88888.00
2020-12-20 05:24:28.000 355    13990.45  128.48   54912.65  88888.00
2020-12-20 05:24:29.000 355    13990.70  128.49   54912.59  88888.00
2020-12-20 05:24:30.000 355    13990.64  128.56   54912.62  88888.00
2020-12-20 05:24:31.000 355    13991.27  128.86   54912.43  88888.00
2020-12-20 05:24:32.000 355    13990.62  128.53   54912.68  88888.00
2020-12-20 05:24:33.000 355    13990.53  128.53   54912.70  88888.00
2020-12-20 05:24:34.000 355    13990.48  128.49   54912.71  88888.00
2020-12-20 05:24:35.000 355    13990.59  128.61   54912.63  88888.00
2020-12-20 05:24:36.000 355    13990.62  128.82   54912.37  88888.00
2020-12-20 05:24:37.000 355    13993.70  131.64   54909.52  88888.00
2020-12-20 05:24:38.000 355    13990.65  128.64   54912.57  88888.00
2020-12-20 05:24:39.000 355    13990.68  128.53   54912.64  88888.00
2020-12-20 05:24:40.000 355    13990.54  128.60   54912.56  88888.00
2020-12-20 05:24:41.000 355    13990.49  128.41   54912.67  88888.00
2020-12-20 05:24:42.000 355    13993.51  131.55   54909.34  88888.00
2020-12-20 05:24:43.000 355    13991.19  128.80   54912.52  88888.00
2020-12-20 05:24:44.000 355    13990.69  128.66   54912.52  88888.00
2020-12-20 05:24:45.000 355    13990.50  128.50   54912.50  88888.00
2020-12-20 05:24:46.000 355    13990.74  128.52   54912.45  88888.00
2020-12-20 05:24:47.000 355    13990.48  128.44   54912.76  88888.00
2020-12-20 05:24:48.000 355    13990.75  128.71   54912.45  88888.00
2020-12-20 05:24:49.000 355    13991.10  128.91   54912.26  88888.00
2020-12-20 05:24:50.000 355    13990.95  128.74   54912.33  88888.00
2020-12-20 05:24:51.000 355    13990.79  128.75   54912.51  88888.00
2020-12-20 05:24:52.000 355    13990.49  128.57   54912.50  88888.00
2020-12-20 05:24:53.000 355    13990.52  128.46   54912.57  88888.00
2020-12-20 05:24:54.000 355    13990.36  128.37   54912.66  88888.00
2020-12-20 05:24:55.000 355    13990.46  128.33   54912.64  88888.00
2020-12-20 05:24:56.000 355    13991.03  128.70   54912.25  88888.00
2020-12-20 05:24:57.000 355    13990.65  128.57   54912.47  88888.00
2020-12-20 05:24:58.000 355    13990.48  128.38   54912.62  88888.00
2020-12-20 05:24:59.000 355    13990.24  128.24   54912.73  88888.00
2020-12-20 05:25:00.000 355    13990.34  128.36   54912.52  88888.00
2020-12-20 05:25:01.000 355    13993.44  131.61   54909.28  88888.00
2020-12-20 05:25:02.000 355    13990.45  128.35   54912.61  88888.00
2020-12-20 05:25:03.000 355    13990.60  128.39   54912.47  88888.00
2020-12-20 05:25:04.000 355    13990.40  128.39   54912.65  88888.00
2020-12-20 05:25:05.000 355    13990.40  128.50   54912.57  88888.00
2020-12-20 05:25:06.000 355    13990.24  128.23   54912.75  88888.00
2020-12-20 05:25:07.000 355    13993.63  131.78   54909.01  88888.00
2020-12-20 05:25:08.000 355    13990.76  128.70   54912.46  88888.00
2020-12-20 05:25:09.000 355    13990.63  128.59   54912.53  88888.00
2020-12-20 05:25:10.000 355    13990.40  128.44   54912.64  88888.00
2020-12-20 05:25:11.000 355    13990.29  128.33   54912.59  88888.00
2020-12-20 05:25:12.000 355    13990.25  128.36   54912.42  88888.00
2020-12-20 05:25:13.000 355    13990.40  128.38   54912.42  88888.00
2020-12-20 05:25:14.000 355    13990.79  128.65   54912.42  88888.00
2020-12-20 05:25:15.000 355    13990.67  128.52   54912.50  88888.00
2020-12-20 05:25:16.000 355    13990.65  128.55   54912.43  88888.00
2020-12-20 05:25:17.000 355    13990.28  128.47   54912.54  88888.00
2020-12-20 05:25:18.000 355    13990.07  128.37   54912.58  88888.00
2020-12-20 05:25:19.000 355    13990.19  128.18   54912.70  88888.00
2020-12-20 05:25:20.000 355    13990.22  128.37   54912.26  88888.00
2020-12-20 05:25:21.000 355    13990.77  128.56   54912.35  88888.00
2020-12-20 05:25:22.000 355    13990.12  128.21   54912.53  88888.00
2020-12-20 05:25:23.000 355    13990.08  128.20   54912.60  88888.00
2020-12-20 05:25:24.000 355    13990.33  128.25   54912.62  88888.00
2020-12-20 05:25:25.000 355    13990.17  128.18   54912.60  88888.00
2020-12-20 05:25:26.000 355    13990.25  128.35   54912.40  88888.00
2020-12-20 05:25:27.000 355    13991.06  129.13   54911.59  88888.00
2020-12-20 05:25:28.000 355    13990.37  128.41   54912.43  88888.00
2020-12-20 05:25:29.000 355    13990.22  128.44   54912.43  88888.00
2020-12-20 05:25:30.000 355    13990.35  128.38   54912.32  88888.00
2020-12-20 05:25:31.000 355    13990.33  128.42   54912.32  88888.00
2020-12-20 05:25:32.000 355    13993.54  131.73   54909.08  88888.00
2020-12-20 05:25:33.000 355    13990.66  128.63   54912.43  88888.00
2020-12-20 05:25:34.000 355    13990.59  128.53   54912.44  88888.00
2020-12-20 05:25:35.000 355    13990.22  128.31   54912.39  88888.00
2020-12-20 05:25:36.000 355    13990.57  128.51   54912.22  88888.00
2020-12-20 05:25:37.000 355    13993.95  132.18   54908.96  88888.00
2020-12-20 05:25:38.000 355    13990.15  128.30   54912.41  88888.00
2020-12-20 05:25:39.000 355    13990.74  128.61   54912.25  88888.00
2020-12-20 05:25:40.000 355    13990.92  128.65   54912.29  88888.00
2020-12-20 05:25:41.000 355    13990.24  128.28   54912.48  88888.00
2020-12-20 05:25:42.000 355    13990.24  128.54   54912.30  88888.00
2020-12-20 05:25:43.000 355    13990.22  128.52   54912.45  88888.00
2020-12-20 05:25:44.000 355    13990.17  128.49   54912.43  88888.00
2020-12-20 05:25:45.000 355    13990.20  128.38   54912.48  88888.00
2020-12-20 05:25:46.000 355    13990.61  128.51   54912.45  88888.00
2020-12-20 05:25:47.000 355    13990.32  128.27   54912.36  88888.00
2020-12-20 05:25:48.000 355    13991.19  129.01   54911.90  88888.00
2020-12-20 05:25:49.000 355    13990.14  128.28   54912.48  88888.00
2020-12-20 05:25:50.000 355    13990.21  128.25   54912.44  88888.00
2020-12-20 05:25:51.000 355    13990.29  128.46   54912.42  88888.00
2020-12-20 05:25:52.000 355    13990.47  128.53   54912.33  88888.00
2020-12-20 05:25:53.000 355    13990.48  128.34   54912.43  88888.00
2020-12-20 05:25:54.000 355    13990.25  128.24   54912.32  88888.00
2020-12-20 05:25:55.000 355    13990.60  128.44   54912.24  88888.00
2020-12-20 05:25:56.000 355    13990.17  128.17   54912.41  88888.00
2020-12-20 05:25:57.000 355    13990.21  128.13   54912.48  88888.00
2020-12-20 05:25:58.000 355    13990.80  128.33   54912.37  88888.00
2020-12-20 05:25:59.000 355    13990.51  128.34   54912.38  88888.00
2020-12-20 05:26:00.000 355    13993.47  131.57   54909.05  88888.00
2020-12-20 05:26:01.000 355    13990.31  128.17   54912.51  88888.00
2020-12-20 05:26:02.000 355    13990.47  128.48   54912.36  88888.00
2020-12-20 05:26:03.000 355    13990.40  128.35   54912.41  88888.00
2020-12-20 05:26:04.000 355    13991.00  128.60   54912.28  88888.00
2020-12-20 05:26:05.000 355    13990.73  128.41   54912.33  88888.00
2020-12-20 05:26:06.000 355    13993.64  131.38   54909.28  88888.00
2020-12-20 05:26:07.000 355    13990.25  128.17   54912.44  88888.00
2020-12-20 05:26:08.000 355    13993.53  131.64   54908.97  88888.00
2020-12-20 05:26:09.000 355    13991.18  129.10   54911.75  88888.00
2020-12-20 05:26:10.000 355    13990.24  128.22   54912.42  88888.00
2020-12-20 05:26:11.000 355    13991.06  128.77   54912.33  88888.00
2020-12-20 05:26:12.000 355    13990.54  128.28   54912.13  88888.00
2020-12-20 05:26:13.000 355    13993.56  131.50   54909.17  88888.00
2020-12-20 05:26:14.000 355    13990.75  128.56   54912.19  88888.00
2020-12-20 05:26:15.000 355    13990.51  128.36   54912.43  88888.00
2020-12-20 05:26:16.000 355    13990.57  128.46   54912.16  88888.00
2020-12-20 05:26:17.000 355    13990.91  128.44   54912.16  88888.00
2020-12-20 05:26:18.000 355    13990.77  128.44   54912.44  88888.00
2020-12-20 05:26:19.000 355    13990.76  128.53   54912.30  88888.00
2020-12-20 05:26:20.000 355    13990.83  128.39   54912.07  88888.00
2020-12-20 05:26:21.000 355    13990.55  128.35   54912.24  88888.00
2020-12-20 05:26:22.000 355    13990.49  128.29   54912.40  88888.00
2020-12-20 05:26:23.000 355    13991.02  128.47   54912.18  88888.00
2020-12-20 05:26:24.000 355    13990.53  128.09   54912.49  88888.00
2020-12-20 05:26:25.000 355    13990.56  128.17   54912.20  88888.00
2020-12-20 05:26:26.000 355    13990.48  128.16   54912.50  88888.00
2020-12-20 05:26:27.000 355    13990.63  128.26   54912.60  88888.00
2020-12-20 05:26:28.000 355    13990.43  128.04   54912.54  88888.00
2020-12-20 05:26:29.000 355    13990.94  128.30   54912.37  88888.00
2020-12-20 05:26:30.000 355    13991.21  128.43   54912.31  88888.00
2020-12-20 05:26:31.000 355    13990.76  128.23   54912.36  88888.00
2020-12-20 05:26:32.000 355    13990.60  128.03   54912.45  88888.00
2020-12-20 05:26:33.000 355    13991.71  129.71   54910.80  88888.00
2020-12-20 05:26:34.000 355    13991.45  129.01   54912.03  88888.00
2020-12-20 05:26:35.000 355    13990.37  128.09   54912.46  88888.00
2020-12-20 05:26:36.000 355    13990.90  128.27   54912.49  88888.00
2020-12-20 05:26:37.000 355    13990.79  128.34   54912.43  88888.00
2020-12-20 05:26:38.000 355    13990.69  128.12   54912.40  88888.00
2020-12-20 05:26:39.000 355    13993.72  131.20   54909.28  88888.00
2020-12-20 05:26:40.000 355    13990.54  127.99   54912.61  88888.00
2020-12-20 05:26:41.000 355    13990.49  128.14   54912.45  88888.00
2020-12-20 05:26:42.000 355    13991.01  128.05   54912.48  88888.00
2020-12-20 05:26:43.000 355    13991.18  128.38   54912.38  88888.00
2020-12-20 05:26:44.000 355    13993.62  131.29   54909.32  88888.00
2020-12-20 05:26:45.000 355    13990.61  128.21   54912.53  88888.00
2020-12-20 05:26:46.000 355    13990.58  128.32   54912.37  88888.00
2020-12-20 05:26:47.000 355    13990.38  128.10   54912.37  88888.00
2020-12-20 05:26:48.000 355    13990.57  128.16   54912.41  88888.00
2020-12-20 05:26:49.000 355    13990.72  128.17   54912.42  88888.00
2020-12-20 05:26:50.000 355    13990.42  128.30   54912.45  88888.00
2020-12-20 05:26:51.000 355    13990.62  129.54   54911.16  88888.00
2020-12-20 05:26:52.000 355    13993.77  131.46   54909.26  88888.00
2020-12-20 05:26:53.000 355    13990.39  128.39   54912.50  88888.00
2020-12-20 05:26:54.000 355    13991.09  128.58   54912.26  88888.00
2020-12-20 05:26:55.000 355    13990.67  128.25   54912.20  88888.00
2020-12-20 05:26:56.000 355    13990.80  128.50   54912.14  88888.00
2020-12-20 05:26:57.000 355    13993.75  131.68   54908.81  88888.00
2020-12-20 05:26:58.000 355    13990.36  128.39   54912.21  88888.00
2020-12-20 05:26:59.000 355    13990.47  128.23   54912.36  88888.00
2020-12-20 05:27:00.000 355    13990.47  128.28   54912.14  88888.00
2020-12-20 05:27:01.000 355    13991.02  128.39   54912.22  88888.00
2020-12-20 05:27:02.000 355    13990.44  128.10   54912.28  88888.00
2020-12-20 05:27:03.000 355    13990.57  128.30   54912.05  88888.00
2020-12-20 05:27:04.000 355    13990.40  128.16   54912.24  88888.00
2020-12-20 05:27:05.000 355    13990.40  128.28   54912.27  88888.00
2020-12-20 05:27:06.000 355    13990.36  128.11   54912.41  88888.00
2020-12-20 05:27:07.000 355    13990.96  128.44   54912.17  88888.00
2020-12-20 05:27:08.000 355    13990.91  128.49   54912.25  88888.00
2020-12-20 05:27:09.000 355    13990.49  128.35   54912.25  88888.00
2020-12-20 05:27:10.000 355    13990.33  128.32   54912.43  88888.00
2020-12-20 05:27:11.000 355    13990.42  128.24   54912.36  88888.00
2020-12-20 05:27:12.000 355    13990.40  128.27   54912.32  88888.00
2020-12-20 05:27:13.000 355    13990.50  128.30   54912.31  88888.00
2020-12-20 05:27:14.000 355    13990.43  128.16   54912.36  88888.00
2020-12-20 05:27:15.000 355    13990.43  128.29   54912.22  88888.00
2020-12-20 05:27:16.000 355    13990.26  128.09   54912.64  88888.00
2020-12-20 05:27:17.000 355    13990.18  128.08   54912.24  88888.00
2020-12-20 05:27:18.000 355    13990.47  128.20   54912.02  88888.00
2020-12-20 05:27:19.000 355    13990.75  128.40   54912.24  88888.00
2020-12-20 05:27:20.000 355    13990.25  127.98   54912.29  88888.00
2020-12-20 05:27:21.000 355    13990.58  128.20   54912.20  88888.00
2020-12-20 05:27:22.000 355    13993.70  131.63   54908.94  88888.00
2020-12-20 05:27:23.000 355    13990.16  127.99   54912.34  88888.00
2020-12-20 05:27:24.000 355    13990.24  128.16   54912.26  88888.00
2020-12-20 05:27:25.000 355    13990.20  128.09   54912.30  88888.00
2020-12-20 05:27:26.000 355    13990.78  128.31   54912.11  88888.00
2020-12-20 05:27:27.000 355    13990.48  128.19   54912.16  88888.00
2020-12-20 05:27:28.000 355    13993.36  131.41   54909.06  88888.00
2020-12-20 05:27:29.000 355    13990.46  128.42   54911.97  88888.00
2020-12-20 05:27:30.000 355    13990.52  128.42   54912.01  88888.00
2020-12-20 05:27:31.000 355    13990.11  128.12   54912.34  88888.00
2020-12-20 05:27:32.000 355    13990.85  128.52   54912.11  88888.00
2020-12-20 05:27:33.000 355    13990.82  128.36   54912.14  88888.00
2020-12-20 05:27:34.000 355    13990.25  128.15   54912.28  88888.00
2020-12-20 05:27:35.000 355    13990.37  128.43   54912.24  88888.00
2020-12-20 05:27:36.000 355    13990.14  128.02   54912.47  88888.00
2020-12-20 05:27:37.000 355    13990.12  127.84   54912.71  88888.00
2020-12-20 05:27:38.000 355    13990.57  128.51   54911.87  88888.00
2020-12-20 05:27:39.000 355    13990.70  128.42   54912.01  88888.00
2020-12-20 05:27:40.000 355    13990.26  128.28   54912.12  88888.00
2020-12-20 05:27:41.000 355    13990.55  128.44   54912.18  88888.00
2020-12-20 05:27:42.000 355    13990.33  128.20   54912.24  88888.00
2020-12-20 05:27:43.000 355    13990.10  128.10   54912.20  88888.00
2020-12-20 05:27:44.000 355    13990.68  128.39   54912.23  88888.00
2020-12-20 05:27:45.000 355    13990.50  128.44   54912.03  88888.00
2020-12-20 05:27:46.000 355    13993.60  131.63   54908.95  88888.00
2020-12-20 05:27:47.000 355    13990.32  128.18   54912.23  88888.00
2020-12-20 05:27:48.000 355    13990.07  128.34   54912.26  88888.00
2020-12-20 05:27:49.000 355    13990.29  128.17   54912.28  88888.00
2020-12-20 05:27:50.000 355    13990.15  128.23   54912.13  88888.00
2020-12-20 05:27:51.000 355    13993.99  131.62   54908.97  88888.00
2020-12-20 05:27:52.000 355    13990.32  128.31   54912.17  88888.00
2020-12-20 05:27:53.000 355    13990.42  128.65   54911.86  88888.00
2020-12-20 05:27:54.000 355    13990.30  128.21   54912.29  88888.00
2020-12-20 05:27:55.000 355    13990.22  128.02   54912.28  88888.00
2020-12-20 05:27:56.000 355    13990.00  128.17   54912.38  88888.00
2020-12-20 05:27:57.000 355    13990.58  128.36   54912.10  88888.00
2020-12-20 05:27:58.000 355    13990.44  128.94   54911.72  88888.00
2020-12-20 05:27:59.000 355    13990.02  128.09   54912.31  88888.00
2020-12-20 05:28:00.000 355    13990.11  128.09   54912.30  88888.00
2020-12-20 05:28:01.000 355    13990.00  128.17   54912.29  88888.00
2020-12-20 05:28:02.000 355    13990.17  128.22   54912.22  88888.00
2020-12-20 05:28:03.000 355    13990.13  128.25   54912.22  88888.00
2020-12-20 05:28:04.000 355    13990.30  128.22   54912.37  88888.00
2020-12-20 05:28:05.000 355    13990.30  128.20   54912.35  88888.00
2020-12-20 05:28:06.000 355    13990.21  128.23   54912.15  88888.00
2020-12-20 05:28:07.000 355    13990.11  128.24   54912.28  88888.00
2020-12-20 05:28:08.000 355    13990.27  128.22   54912.16  88888.00
2020-12-20 05:28:09.000 355    13990.53  128.22   54912.39  88888.00
2020-12-20 05:28:10.000 355    13990.34  128.24   54912.27  88888.00
2020-12-20 05:28:11.000 355    13990.29  128.31   54912.25  88888.00
2020-12-20 05:28:12.000 355    13990.35  128.31   54912.07  88888.00
2020-12-20 05:28:13.000 355    13990.04  128.14   54912.25  88888.00
2020-12-20 05:28:14.000 355    13990.10  128.24   54912.15  88888.00
2020-12-20 05:28:15.000 355    13990.12  128.32   54912.10  88888.00
2020-12-20 05:28:16.000 355    13994.01  131.90   54908.83  88888.00
2020-12-20 05:28:17.000 355    13990.44  128.41   54912.22  88888.00
2020-12-20 05:28:18.000 355    13990.18  128.39   54912.10  88888.00
2020-12-20 05:28:19.000 355    13990.94  129.01   54911.28  88888.00
2020-12-20 05:28:20.000 355    13990.18  128.26   54912.11  88888.00
2020-12-20 05:28:21.000 355    13990.13  128.39   54911.96  88888.00
2020-12-20 05:28:22.000 355    13993.74  131.89   54908.95  88888.00
2020-12-20 05:28:23.000 355    13990.30  128.31   54911.83  88888.00
2020-12-20 05:28:24.000 355    13990.18  128.29   54912.12  88888.00
2020-12-20 05:28:25.000 355    13990.10  128.30   54912.01  88888.00
2020-12-20 05:28:26.000 355    13990.40  128.39   54912.15  88888.00
2020-12-20 05:28:27.000 355    13990.12  128.33   54912.19  88888.00
2020-12-20 05:28:28.000 355    13990.09  128.33   54911.95  88888.00
2020-12-20 05:28:29.000 355    13990.17  128.16   54912.36  88888.00
2020-12-20 05:28:30.000 355    13990.27  128.30   54912.16  88888.00
2020-12-20 05:28:31.000 355    13990.30  128.57   54911.38  88888.00
2020-12-20 05:28:32.000 355    13993.16  131.49   54908.87  88888.00
2020-12-20 05:28:33.000 355    13990.00  128.44   54911.82  88888.00
2020-12-20 05:28:34.000 355    13990.50  128.51   54912.01  88888.00
2020-12-20 05:28:35.000 355    13990.24  128.30   54911.96  88888.00
2020-12-20 05:28:36.000 355    13990.24  128.33   54911.93  88888.00
2020-12-20 05:28:37.000 355    13993.12  131.52   54908.96  88888.00
2020-12-20 05:28:38.000 355    13990.07  128.25   54912.21  88888.00
2020-12-20 05:28:39.000 355    13989.97  128.30   54912.15  88888.00
2020-12-20 05:28:40.000 355    13989.74  128.13   54912.36  88888.00
2020-12-20 05:28:41.000 355    13990.41  128.49   54912.16  88888.00
2020-12-20 05:28:42.000 355    13990.11  128.30   54912.13  88888.00
2020-12-20 05:28:43.000 355    13990.06  128.25   54912.00  88888.00
2020-12-20 05:28:44.000 355    13989.86  128.33   54912.16  88888.00
2020-12-20 05:28:45.000 355    13989.82  128.30   54912.16  88888.00
2020-12-20 05:28:46.000 355    13989.98  128.34   54912.23  88888.00
2020-12-20 05:28:47.000 355    13990.42  128.47   54912.10  88888.00
2020-12-20 05:28:48.000 355    13990.24  128.28   54912.03  88888.00
2020-12-20 05:28:49.000 355    13990.16  128.52   54911.87  88888.00
2020-12-20 05:28:50.000 355    13989.84  128.48   54912.14  88888.00
2020-12-20 05:28:51.000 355    13989.87  128.26   54911.95  88888.00
2020-12-20 05:28:52.000 355    13989.89  128.42   54912.09  88888.00
2020-12-20 05:28:53.000 355    13989.75  128.39   54912.14  88888.00
2020-12-20 05:28:54.000 355    13990.16  128.55   54911.99  88888.00
2020-12-20 05:28:55.000 355    13989.76  128.56   54911.86  88888.00
2020-12-20 05:28:56.000 355    13989.78  128.36   54911.96  88888.00
2020-12-20 05:28:57.000 355    13989.62  128.41   54912.05  88888.00
2020-12-20 05:28:58.000 355    13989.72  128.31   54912.04  88888.00
2020-12-20 05:28:59.000 355    13989.63  128.67   54911.86  88888.00
2020-12-20 05:29:00.000 355    13989.91  128.42   54912.10  88888.00
2020-12-20 05:29:01.000 355    13989.98  128.55   54912.03  88888.00
2020-12-20 05:29:02.000 355    13992.74  131.61   54908.80  88888.00
2020-12-20 05:29:03.000 355    13989.63  128.49   54912.04  88888.00
2020-12-20 05:29:04.000 355    13989.59  128.42   54911.96  88888.00
2020-12-20 05:29:05.000 355    13990.17  128.68   54911.76  88888.00
2020-12-20 05:29:06.000 355    13990.31  128.72   54911.89  88888.00
2020-12-20 05:29:07.000 355    13989.70  128.38   54912.03  88888.00
2020-12-20 05:29:08.000 355    13993.06  131.78   54908.76  88888.00
2020-12-20 05:29:09.000 355    13989.67  128.48   54912.04  88888.00
2020-12-20 05:29:10.000 355    13989.97  128.56   54911.76  88888.00
2020-12-20 05:29:11.000 355    13989.68  128.55   54911.91  88888.00
2020-12-20 05:29:12.000 355    13990.31  128.80   54911.80  88888.00
2020-12-20 05:29:13.000 355    13989.96  128.62   54912.00  88888.00
2020-12-20 05:29:14.000 355    13989.86  128.50   54911.89  88888.00
2020-12-20 05:29:15.000 355    13989.82  128.68   54911.81  88888.00
2020-12-20 05:29:16.000 355    13989.64  128.64   54911.88  88888.00
2020-12-20 05:29:17.000 355    13989.72  128.70   54911.91  88888.00
2020-12-20 05:29:18.000 355    13989.51  128.50   54912.03  88888.00
2020-12-20 05:29:19.000 355    13990.01  128.74   54911.96  88888.00
2020-12-20 05:29:20.000 355    13989.71  128.66   54911.87  88888.00
2020-12-20 05:29:21.000 355    13989.65  128.82   54911.96  88888.00
2020-12-20 05:29:22.000 355    13989.59  128.56   54911.94  88888.00
2020-12-20 05:29:23.000 355    13989.68  128.83   54911.74  88888.00
2020-12-20 05:29:24.000 355    13994.05  133.72   54907.28  88888.00
2020-12-20 05:29:25.000 355    13992.78  131.94   54908.59  88888.00
2020-12-20 05:29:26.000 355    13989.54  128.59   54912.00  88888.00
2020-12-20 05:29:27.000 355    13989.65  128.80   54911.85  88888.00
2020-12-20 05:29:28.000 355    13989.32  128.47   54911.93  88888.00
2020-12-20 05:29:29.000 355    13989.59  128.68   54911.69  88888.00
2020-12-20 05:29:30.000 355    13993.02  132.08   54908.62  88888.00
2020-12-20 05:29:31.000 355    13989.81  128.83   54911.94  88888.00
2020-12-20 05:29:32.000 355    13989.47  128.58   54911.93  88888.00
2020-12-20 05:29:33.000 355    13989.61  128.76   54911.77  88888.00
2020-12-20 05:29:34.000 355    13989.35  128.66   54912.03  88888.00
2020-12-20 05:29:35.000 355    13989.42  128.53   54911.98  88888.00
2020-12-20 05:29:36.000 355    13989.39  128.68   54912.05  88888.00
2020-12-20 05:29:37.000 355    13989.83  128.85   54912.10  88888.00
2020-12-20 05:29:38.000 355    13989.44  128.72   54911.99  88888.00
2020-12-20 05:29:39.000 355    13993.02  132.15   54908.46  88888.00
2020-12-20 05:29:40.000 355    13989.56  128.90   54911.78  88888.00
2020-12-20 05:29:41.000 355    13989.42  128.74   54911.97  88888.00
2020-12-20 05:29:42.000 355    13989.46  128.77   54911.89  88888.00
2020-12-20 05:29:43.000 355    13989.49  128.74   54911.80  88888.00
2020-12-20 05:29:44.000 355    13989.94  128.97   54911.73  88888.00
2020-12-20 05:29:45.000 355    13989.51  128.78   54911.86  88888.00
2020-12-20 05:29:46.000 355    13989.49  128.88   54911.84  88888.00
2020-12-20 05:29:47.000 355    13989.55  128.74   54911.89  88888.00
2020-12-20 05:29:48.000 355    13989.36  128.82   54911.80  88888.00
2020-12-20 05:29:49.000 355    13989.25  128.68   54911.83  88888.00
2020-12-20 05:29:50.000 355    13989.49  128.71   54911.90  88888.00
2020-12-20 05:29:51.000 355    13989.58  129.09   54911.56  88888.00
2020-12-20 05:29:52.000 355    13989.53  128.67   54912.06  88888.00
2020-12-20 05:29:53.000 355    13989.53  128.72   54911.76  88888.00
2020-12-20 05:29:54.000 355    13989.46  128.78   54911.78  88888.00
2020-12-20 05:29:55.000 355    13989.92  128.96   54911.74  88888.00
2020-12-20 05:29:56.000 355    13990.07  129.16   54911.75  88888.00
2020-12-20 05:29:57.000 355    13989.86  128.90   54911.68  88888.00
2020-12-20 05:29:58.000 355    13989.51  128.64   54911.84  88888.00
2020-12-20 05:29:59.000 355    13992.62  131.90   54908.59  88888.00
2020-12-20 05:30:00.000 355    13989.37  128.60   54911.89  88888.00
2020-12-20 05:30:01.000 355    13989.58  128.87   54911.83  88888.00
2020-12-20 05:30:02.000 355    13990.03  128.94   54911.83  88888.00
2020-12-20 05:30:03.000 355    13989.67  128.74   54911.90  88888.00
2020-12-20 05:30:04.000 355    13989.46  128.75   54911.88  88888.00
2020-12-20 05:30:05.000 355    13992.79  132.15   54908.27  88888.00
2020-12-20 05:30:06.000 355    13989.61  128.74   54911.84  88888.00
2020-12-20 05:30:07.000 355    13989.40  128.90   54911.83  88888.00
2020-12-20 05:30:08.000 355    13990.60  129.42   54910.97  88888.00
2020-12-20 05:30:09.000 355    13989.93  129.07   54911.91  88888.00
2020-12-20 05:30:10.000 355    13989.54  128.84   54911.69  88888.00
2020-12-20 05:30:11.000 355    13989.54  128.81   54911.64  88888.00
2020-12-20 05:30:12.000 355    13989.45  128.71   54912.01  88888.00
2020-12-20 05:30:13.000 355    13989.50  128.84   54911.76  88888.00
2020-12-20 05:30:14.000 355    13989.36  128.80   54911.85  88888.00
2020-12-20 05:30:15.000 355    13989.59  128.96   54911.72  88888.00
2020-12-20 05:30:16.000 355    13989.29  128.63   54912.00  88888.00
2020-12-20 05:30:17.000 355    13989.31  128.69   54911.97  88888.00
2020-12-20 05:30:18.000 355    13989.37  128.69   54911.93  88888.00
2020-12-20 05:30:19.000 355    13989.38  128.91   54911.74  88888.00
2020-12-20 05:30:20.000 355    13989.85  128.93   54911.82  88888.00
2020-12-20 05:30:21.000 355    13990.09  129.18   54911.77  88888.00
2020-12-20 05:30:22.000 355    13989.44  128.88   54911.91  88888.00
2020-12-20 05:30:23.000 355    13989.51  128.86   54911.81  88888.00
2020-12-20 05:30:24.000 355    13989.41  128.99   54911.61  88888.00
2020-12-20 05:30:25.000 355    13992.51  131.95   54908.64  88888.00
2020-12-20 05:30:26.000 355    13989.30  128.95   54911.70  88888.00
2020-12-20 05:30:27.000 355    13990.09  129.33   54911.56  88888.00
2020-12-20 05:30:28.000 355    13989.63  128.97   54911.81  88888.00
2020-12-20 05:30:29.000 355    13990.51  130.04   54911.03  88888.00
2020-12-20 05:30:30.000 355    13992.78  132.56   54907.99  88888.00
2020-12-20 05:30:31.000 355    13989.45  128.97   54911.71  88888.00
2020-12-20 05:30:32.000 355    13989.72  129.22   54911.62  88888.00
2020-12-20 05:30:33.000 355    13992.90  131.66   54909.19  88888.00
2020-12-20 05:30:34.000 355    13990.02  129.16   54911.71  88888.00
2020-12-20 05:30:35.000 355    13989.39  128.90   54911.78  88888.00
2020-12-20 05:30:36.000 355    13989.42  129.06   54911.54  88888.00
2020-12-20 05:30:37.000 355    13989.49  128.97   54911.75  88888.00
2020-12-20 05:30:38.000 355    13992.47  131.98   54908.59  88888.00
2020-12-20 05:30:39.000 355    13989.46  128.93   54911.69  88888.00
2020-12-20 05:30:40.000 355    13989.82  129.14   54911.59  88888.00
2020-12-20 05:30:41.000 355    13989.20  128.99   54911.30  88888.00
2020-12-20 05:30:42.000 355    13989.18  128.79   54911.86  88888.00
2020-12-20 05:30:43.000 355    13989.23  128.71   54911.97  88888.00
2020-12-20 05:30:44.000 355    13989.28  128.82   54911.96  88888.00
2020-12-20 05:30:45.000 355    13989.76  129.03   54911.88  88888.00
2020-12-20 05:30:46.000 355    13989.92  129.22   54911.70  88888.00
2020-12-20 05:30:47.000 355    13989.52  129.01   54911.80  88888.00
2020-12-20 05:30:48.000 355    13989.14  128.73   54911.82  88888.00
2020-12-20 05:30:49.000 355    13989.04  128.83   54911.94  88888.00
2020-12-20 05:30:50.000 355    13989.61  129.79   54911.28  88888.00
2020-12-20 05:30:51.000 355    13989.08  128.79   54911.89  88888.00
2020-12-20 05:30:52.000 355    13989.71  129.07   54911.77  88888.00
2020-12-20 05:30:53.000 355    13989.44  128.99   54911.51  88888.00
2020-12-20 05:30:54.000 355    13989.33  128.86   54911.67  88888.00
2020-12-20 05:30:55.000 355    13989.20  128.87   54911.87  88888.00
2020-12-20 05:30:56.000 355    13989.00  128.91   54911.72  88888.00
2020-12-20 05:30:57.000 355    13989.13  128.87   54911.71  88888.00
2020-12-20 05:30:58.000 355    13992.87  132.35   54908.39  88888.00
2020-12-20 05:30:59.000 355    13989.76  129.30   54911.60  88888.00
2020-12-20 05:31:00.000 355    13989.25  129.01   54911.65  88888.00
2020-12-20 05:31:01.000 355    13989.11  129.08   54911.59  88888.00
2020-12-20 05:31:02.000 355    13989.01  128.84   54911.75  88888.00
2020-12-20 05:31:03.000 355    13989.06  128.92   54911.73  88888.00
2020-12-20 05:31:04.000 355    13992.27  132.24   54908.41  88888.00
2020-12-20 05:31:05.000 355    13989.57  128.93   54911.76  88888.00
2020-12-20 05:31:06.000 355    13989.16  129.01   54911.59  88888.00
2020-12-20 05:31:07.000 355    13989.11  128.87   54911.73  88888.00
2020-12-20 05:31:08.000 355    13989.11  129.07   54911.74  88888.00
2020-12-20 05:31:09.000 355    13989.17  128.92   54911.47  88888.00
2020-12-20 05:31:10.000 355    13989.14  129.38   54911.34  88888.00
2020-12-20 05:31:11.000 355    13989.59  129.39   54911.47  88888.00
2020-12-20 05:31:12.000 355    13989.20  129.01   54911.69  88888.00
2020-12-20 05:31:13.000 355    13992.15  132.24   54908.46  88888.00
2020-12-20 05:31:14.000 355    13989.08  129.13   54911.56  88888.00
2020-12-20 05:31:15.000 355    13989.08  129.01   54911.72  88888.00
2020-12-20 05:31:16.000 355    13989.30  129.26   54911.52  88888.00
2020-12-20 05:31:17.000 355    13989.47  129.18   54911.62  88888.00
2020-12-20 05:31:18.000 355    13992.65  132.72   54908.13  88888.00
2020-12-20 05:31:19.000 355    13989.17  129.22   54911.49  88888.00
2020-12-20 05:31:20.000 355    13989.18  129.07   54911.45  88888.00
2020-12-20 05:31:21.000 355    13989.10  129.24   54911.44  88888.00
2020-12-20 05:31:22.000 355    13989.23  129.19   54911.56  88888.00
2020-12-20 05:31:23.000 355    13989.64  129.47   54911.36  88888.00
2020-12-20 05:31:24.000 355    13989.79  129.57   54911.44  88888.00
2020-12-20 05:31:25.000 355    13989.42  129.30   54911.47  88888.00
2020-12-20 05:31:26.000 355    13989.10  128.98   54911.64  88888.00
2020-12-20 05:31:27.000 355    13989.16  129.18   54911.56  88888.00
2020-12-20 05:31:28.000 355    13988.96  129.02   54911.75  88888.00
2020-12-20 05:31:29.000 355    13989.16  129.02   54911.61  88888.00
2020-12-20 05:31:30.000 355    13989.68  129.38   54911.57  88888.00
2020-12-20 05:31:31.000 355    13989.10  129.19   54911.57  88888.00
2020-12-20 05:31:32.000 355    13989.19  129.15   54911.60  88888.00
2020-12-20 05:31:33.000 355    13989.19  129.21   54911.56  88888.00
2020-12-20 05:31:34.000 355    13988.90  129.04   54911.60  88888.00
2020-12-20 05:31:35.000 355    13989.35  129.32   54911.36  88888.00
2020-12-20 05:31:36.000 355    13989.43  129.24   54911.61  88888.00
2020-12-20 05:31:37.000 355    13989.48  129.40   54911.41  88888.00
2020-12-20 05:31:38.000 355    13989.29  129.53   54911.47  88888.00
2020-12-20 05:31:39.000 355    13989.22  129.18   54911.63  88888.00
2020-12-20 05:31:40.000 355    13989.44  129.35   54911.39  88888.00
2020-12-20 05:31:41.000 355    13989.26  129.21   54911.53  88888.00
2020-12-20 05:31:42.000 355    13989.78  129.59   54911.37  88888.00
2020-12-20 05:31:43.000 355    13992.51  132.54   54908.30  88888.00
2020-12-20 05:31:44.000 355    13989.12  129.16   54911.75  88888.00
2020-12-20 05:31:45.000 355    13989.08  129.23   54911.62  88888.00
2020-12-20 05:31:46.000 355    13989.22  129.21   54911.54  88888.00
2020-12-20 05:31:47.000 355    13989.07  129.29   54911.39  88888.00
2020-12-20 05:31:48.000 355    13989.61  129.46   54911.63  88888.00
2020-12-20 05:31:49.000 355    13992.74  132.72   54908.35  88888.00
2020-12-20 05:31:50.000 355    13989.28  129.41   54911.60  88888.00
2020-12-20 05:31:51.000 355    13989.08  129.37   54911.65  88888.00
2020-12-20 05:31:52.000 355    13989.09  129.24   54911.54  88888.00
2020-12-20 05:31:53.000 355    13988.85  129.38   54911.59  88888.00
2020-12-20 05:31:54.000 355    13989.09  129.27   54911.57  88888.00
2020-12-20 05:31:55.000 355    13989.66  129.66   54911.21  88888.00
2020-12-20 05:31:56.000 355    13992.33  132.64   54908.11  88888.00
2020-12-20 05:31:57.000 355    13988.94  129.48   54911.80  88888.00
2020-12-20 05:31:58.000 355    13989.00  129.52   54911.39  88888.00
2020-12-20 05:31:59.000 355    13989.00  129.52   54911.44  88888.00
2020-12-20 05:32:00.000 355    13988.91  129.52   54911.42  88888.00
2020-12-20 05:32:01.000 355    13992.28  132.82   54908.16  88888.00
2020-12-20 05:32:02.000 355    13989.16  129.67   54911.42  88888.00
2020-12-20 05:32:03.000 355    13988.80  129.40   54911.40  88888.00
2020-12-20 05:32:04.000 355    13989.00  129.58   54911.32  88888.00
2020-12-20 05:32:05.000 355    13988.96  129.57   54911.39  88888.00
2020-12-20 05:32:06.000 355    13988.79  129.59   54911.53  88888.00
2020-12-20 05:32:07.000 355    13989.35  129.75   54911.53  88888.00
2020-12-20 05:32:08.000 355    13989.00  129.63   54911.50  88888.00
2020-12-20 05:32:09.000 355    13989.00  129.68   54911.49  88888.00
2020-12-20 05:32:10.000 355    13988.73  129.71   54911.44  88888.00
2020-12-20 05:32:11.000 355    13989.19  129.89   54911.44  88888.00
2020-12-20 05:32:12.000 355    13988.79  129.67   54911.35  88888.00
2020-12-20 05:32:13.000 355    13989.22  129.82   54911.52  88888.00
2020-12-20 05:32:14.000 355    13989.21  129.87   54911.40  88888.00
2020-12-20 05:32:15.000 355    13988.92  129.79   54911.42  88888.00
2020-12-20 05:32:16.000 355    13988.82  129.69   54911.53  88888.00
2020-12-20 05:32:17.000 355    13988.86  129.88   54911.25  88888.00
2020-12-20 05:32:18.000 355    13988.59  129.59   54911.77  88888.00
2020-12-20 05:32:19.000 355    13988.85  129.80   54911.30  88888.00
2020-12-20 05:32:20.000 355    13989.26  130.04   54911.34  88888.00
2020-12-20 05:32:21.000 355    13988.81  129.83   54911.42  88888.00
2020-12-20 05:32:22.000 355    13988.72  129.84   54911.46  88888.00
2020-12-20 05:32:23.000 355    13988.97  129.98   54911.22  88888.00
2020-12-20 05:32:24.000 355    13988.88  129.90   54911.23  88888.00
2020-12-20 05:32:25.000 355    13988.62  129.82   54911.35  88888.00
2020-12-20 05:32:26.000 355    13991.88  132.93   54908.24  88888.00
2020-12-20 05:32:27.000 355    13989.08  129.93   54911.40  88888.00
2020-12-20 05:32:28.000 355    13988.80  129.89   54911.30  88888.00
2020-12-20 05:32:29.000 355    13988.77  129.92   54911.20  88888.00
2020-12-20 05:32:30.000 355    13988.75  129.99   54911.29  88888.00
2020-12-20 05:32:31.000 355    13988.88  130.06   54911.09  88888.00
2020-12-20 05:32:32.000 355    13992.61  133.48   54907.91  88888.00
2020-12-20 05:32:33.000 355    13988.96  129.93   54911.39  88888.00
2020-12-20 05:32:34.000 355    13988.92  130.15   54911.23  88888.00
2020-12-20 05:32:35.000 355    13989.00  130.17   54911.31  88888.00
2020-12-20 05:32:36.000 355    13988.89  130.00   54911.11  88888.00
2020-12-20 05:32:37.000 355    13988.69  129.87   54911.34  88888.00
2020-12-20 05:32:38.000 355    13989.42  130.21   54911.14  88888.00
2020-12-20 05:32:39.000 355    13989.48  130.74   54910.43  88888.00
2020-12-20 05:32:40.000 355    13989.02  129.86   54911.45  88888.00
2020-12-20 05:32:41.000 355    13989.08  130.36   54911.11  88888.00
2020-12-20 05:32:42.000 355    13988.99  130.00   54911.26  88888.00
2020-12-20 05:32:43.000 355    13988.98  129.93   54911.33  88888.00
2020-12-20 05:32:44.000 355    13988.98  129.95   54911.00  88888.00
2020-12-20 05:32:45.000 355    13989.43  130.35   54911.18  88888.00
2020-12-20 05:32:46.000 355    13989.10  130.05   54911.32  88888.00
2020-12-20 05:32:47.000 355    13988.99  129.89   54911.37  88888.00
2020-12-20 05:32:48.000 355    13988.94  129.95   54911.37  88888.00
2020-12-20 05:32:49.000 355    13988.95  130.01   54911.05  88888.00
2020-12-20 05:32:50.000 355    13988.69  129.77   54911.45  88888.00
2020-12-20 05:32:51.000 355    13989.02  129.95   54911.34  88888.00
2020-12-20 05:32:52.000 355    13992.21  133.11   54908.09  88888.00
2020-12-20 05:32:53.000 355    13988.79  129.89   54911.42  88888.00
2020-12-20 05:32:54.000 355    13988.86  130.08   54911.20  88888.00
2020-12-20 05:32:55.000 355    13988.96  129.92   54911.34  88888.00
2020-12-20 05:32:56.000 355    13988.86  129.97   54911.29  88888.00
2020-12-20 05:32:57.000 355    13989.39  130.03   54911.15  88888.00
2020-12-20 05:32:58.000 355    13992.07  133.27   54908.04  88888.00
2020-12-20 05:32:59.000 355    13989.06  130.19   54911.25  88888.00
2020-12-20 05:33:00.000 355    13989.83  130.78   54910.67  88888.00
2020-12-20 05:33:01.000 355    13988.90  130.12   54911.22  88888.00
2020-12-20 05:33:02.000 355    13988.75  130.17   54911.21  88888.00
2020-12-20 05:33:03.000 355    13989.35  130.34   54911.22  88888.00
2020-12-20 05:33:04.000 355    13989.10  130.15   54911.26  88888.00
2020-12-20 05:33:05.000 355    13988.94  130.00   54911.29  88888.00
2020-12-20 05:33:06.000 355    13988.87  130.15   54911.15  88888.00
2020-12-20 05:33:07.000 355    13988.69  129.95   54911.37  88888.00
2020-12-20 05:33:08.000 355    13988.71  130.11   54911.22  88888.00
2020-12-20 05:33:09.000 355    13988.78  130.13   54911.39  88888.00
2020-12-20 05:33:10.000 355    13989.08  130.21   54911.28  88888.00
2020-12-20 05:33:11.000 355    13988.89  130.10   54911.34  88888.00
2020-12-20 05:33:12.000 355    13988.96  130.17   54911.17  88888.00
2020-12-20 05:33:13.000 355    13988.61  129.87   54911.33  88888.00
2020-12-20 05:33:14.000 355    13988.89  130.39   54911.00  88888.00
2020-12-20 05:33:15.000 355    13988.58  130.00   54911.37  88888.00
2020-12-20 05:33:16.000 355    13989.17  130.37   54911.27  88888.00
2020-12-20 05:33:17.000 355    13988.90  130.01   54911.27  88888.00
2020-12-20 05:33:18.000 355    13988.95  130.31   54910.80  88888.00
2020-12-20 05:33:19.000 355    13989.05  130.52   54910.81  88888.00
2020-12-20 05:33:20.000 355    13988.76  130.16   54911.21  88888.00
2020-12-20 05:33:21.000 355    13989.23  130.62   54910.88  88888.00
2020-12-20 05:33:22.000 355    13989.42  130.55   54910.95  88888.00
2020-12-20 05:33:23.000 355    13991.56  132.78   54909.01  88888.00
2020-12-20 05:33:24.000 355    13988.75  130.34   54911.04  88888.00
2020-12-20 05:33:25.000 355    13988.98  130.37   54910.86  88888.00
2020-12-20 05:33:26.000 355    13988.77  130.32   54911.13  88888.00
2020-12-20 05:33:27.000 355    13988.74  130.41   54911.18  88888.00
2020-12-20 05:33:28.000 355    13992.53  133.58   54907.94  88888.00
2020-12-20 05:33:29.000 355    13989.13  130.51   54911.08  88888.00
2020-12-20 05:33:30.000 355    13989.03  130.24   54911.31  88888.00
2020-12-20 05:33:31.000 355    13988.95  130.43   54911.02  88888.00
2020-12-20 05:33:32.000 355    13988.80  130.12   54911.26  88888.00
2020-12-20 05:33:33.000 355    13988.68  130.19   54911.14  88888.00
2020-12-20 05:33:34.000 355    13988.85  130.25   54911.35  88888.00
2020-12-20 05:33:35.000 355    13989.36  130.58   54911.15  88888.00
2020-12-20 05:33:36.000 355    13989.01  130.48   54911.20  88888.00
2020-12-20 05:33:37.000 355    13988.73  130.41   54911.11  88888.00
2020-12-20 05:33:38.000 355    13988.66  130.27   54911.39  88888.00
2020-12-20 05:33:39.000 355    13988.56  130.26   54911.16  88888.00
2020-12-20 05:33:40.000 355    13988.65  130.35   54911.20  88888.00
2020-12-20 05:33:41.000 355    13989.20  130.50   54911.30  88888.00
2020-12-20 05:33:42.000 355    13989.24  130.48   54911.19  88888.00
2020-12-20 05:33:43.000 355    13988.80  130.56   54911.00  88888.00
2020-12-20 05:33:44.000 355    13988.91  130.59   54911.22  88888.00
2020-12-20 05:33:45.000 355    13988.85  130.53   54911.17  88888.00
2020-12-20 05:33:46.000 355    13988.86  130.51   54911.21  88888.00
2020-12-20 05:33:47.000 355    13988.95  130.96   54910.85  88888.00
2020-12-20 05:33:48.000 355    13989.03  130.59   54911.11  88888.00
2020-12-20 05:33:49.000 355    13989.06  130.67   54911.06  88888.00
2020-12-20 05:33:50.000 355    13988.71  130.44   54911.23  88888.00
2020-12-20 05:33:51.000 355    13988.78  130.53   54911.01  88888.00
2020-12-20 05:33:52.000 355    13991.93  133.63   54908.05  88888.00
2020-12-20 05:33:53.000 355    13989.36  130.85   54911.08  88888.00
2020-12-20 05:33:54.000 355    13989.15  130.74   54910.97  88888.00
2020-12-20 05:33:55.000 355    13989.08  130.70   54911.30  88888.00
2020-12-20 05:33:56.000 355    13988.82  130.74   54911.09  88888.00
2020-12-20 05:33:57.000 355    13991.84  133.82   54908.03  88888.00
2020-12-20 05:33:58.000 355    13988.81  130.78   54911.20  88888.00
2020-12-20 05:33:59.000 355    13991.97  133.95   54907.85  88888.00
2020-12-20 05:34:00.000 355    13989.21  130.90   54911.17  88888.00
2020-12-20 05:34:01.000 355    13988.74  130.73   54911.25  88888.00
2020-12-20 05:34:02.000 355    13988.74  130.67   54910.96  88888.00
2020-12-20 05:34:03.000 355    13988.68  130.71   54911.12  88888.00
2020-12-20 05:34:04.000 355    13988.55  130.58   54911.28  88888.00
2020-12-20 05:34:05.000 355    13988.82  130.97   54911.02  88888.00
2020-12-20 05:34:06.000 355    13989.41  131.15   54911.11  88888.00
2020-12-20 05:34:07.000 355    13988.89  131.07   54911.03  88888.00
2020-12-20 05:34:08.000 355    13988.76  130.85   54911.26  88888.00
2020-12-20 05:34:09.000 355    13988.62  130.82   54911.17  88888.00
2020-12-20 05:34:10.000 355    13988.84  131.09   54910.88  88888.00
2020-12-20 05:34:11.000 355    13988.74  130.87   54910.98  88888.00
2020-12-20 05:34:12.000 355    13988.63  130.84   54911.23  88888.00
2020-12-20 05:34:13.000 355    13989.00  131.12   54911.02  88888.00
2020-12-20 05:34:14.000 355    13988.81  131.02   54911.10  88888.00
2020-12-20 05:34:15.000 355    13988.88  131.02   54911.12  88888.00
2020-12-20 05:34:16.000 355    13988.92  130.94   54911.20  88888.00
2020-12-20 05:34:17.000 355    13988.65  130.94   54911.15  88888.00
2020-12-20 05:34:18.000 355    13989.34  131.20   54911.15  88888.00
2020-12-20 05:34:19.000 355    13989.11  131.04   54911.06  88888.00
2020-12-20 05:34:20.000 355    13989.05  131.11   54911.14  88888.00
2020-12-20 05:34:21.000 355    13988.94  131.01   54910.99  88888.00
2020-12-20 05:34:22.000 355    13988.94  131.06   54911.20  88888.00
2020-12-20 05:34:23.000 355    13988.89  130.95   54911.31  88888.00
2020-12-20 05:34:24.000 355    13989.49  131.70   54910.45  88888.00
2020-12-20 05:34:25.000 355    13990.87  132.64   54910.10  88888.00
2020-12-20 05:34:26.000 355    13989.14  131.09   54911.07  88888.00
2020-12-20 05:34:27.000 355    13988.90  131.00   54911.25  88888.00
2020-12-20 05:34:28.000 355    13988.85  130.99   54911.32  88888.00
2020-12-20 05:34:29.000 355    13988.91  130.94   54911.26  88888.00
2020-12-20 05:34:30.000 355    13992.18  134.33   54907.93  88888.00
2020-12-20 05:34:31.000 355    13989.58  131.33   54911.10  88888.00
2020-12-20 05:34:32.000 355    13988.92  130.95   54911.36  88888.00
2020-12-20 05:34:33.000 355    13989.07  131.20   54911.31  88888.00
2020-12-20 05:34:34.000 355    13988.97  131.08   54911.12  88888.00
2020-12-20 05:34:35.000 355    13988.93  131.05   54911.23  88888.00
2020-12-20 05:34:36.000 355    13988.94  131.08   54911.04  88888.00
2020-12-20 05:34:37.000 355    13988.77  130.88   54911.25  88888.00
2020-12-20 05:34:38.000 355    13989.18  131.02   54911.35  88888.00
2020-12-20 05:34:39.000 355    13989.08  131.04   54911.15  88888.00
2020-12-20 05:34:40.000 355    13988.91  131.10   54911.04  88888.00
2020-12-20 05:34:41.000 355    13988.94  130.95   54911.28  88888.00
2020-12-20 05:34:42.000 355    13988.80  130.82   54911.35  88888.00
2020-12-20 05:34:43.000 355    13989.48  131.28   54911.13  88888.00
2020-12-20 05:34:44.000 355    13989.04  131.08   54911.12  88888.00
2020-12-20 05:34:45.000 355    13989.20  131.02   54911.29  88888.00
2020-12-20 05:34:46.000 355    13989.02  130.99   54911.30  88888.00
2020-12-20 05:34:47.000 355    13989.20  131.04   54910.92  88888.00
2020-12-20 05:34:48.000 355    13989.07  131.23   54911.07  88888.00
2020-12-20 05:34:49.000 355    13992.93  134.92   54907.13  88888.00
2020-12-20 05:34:50.000 355    13989.54  131.54   54910.98  88888.00
2020-12-20 05:34:51.000 355    13989.07  131.15   54911.13  88888.00
2020-12-20 05:34:52.000 355    13989.08  131.43   54910.62  88888.00
2020-12-20 05:34:53.000 355    13988.81  130.99   54911.25  88888.00
2020-12-20 05:34:54.000 355    13988.60  131.02   54911.44  88888.00
2020-12-20 05:34:55.000 355    13992.08  134.40   54908.05  88888.00
2020-12-20 05:34:56.000 355    13989.06  131.14   54911.32  88888.00
2020-12-20 05:34:57.000 355    13988.93  131.17   54911.00  88888.00
2020-12-20 05:34:58.000 355    13988.61  130.91   54911.37  88888.00
2020-12-20 05:34:59.000 355    13988.78  130.98   54911.39  88888.00
2020-12-20 05:35:00.000 355    13988.79  130.99   54911.37  88888.00
2020-12-20 05:35:01.000 355    13988.77  131.01   54911.34  88888.00
2020-12-20 05:35:02.000 355    13988.63  130.89   54911.38  88888.00
2020-12-20 05:35:03.000 355    13988.74  130.91   54911.28  88888.00
2020-12-20 05:35:04.000 355    13988.86  131.02   54911.08  88888.00
2020-12-20 05:35:05.000 355    13988.80  130.96   54911.34  88888.00
2020-12-20 05:35:06.000 355    13988.72  131.05   54911.23  88888.00
2020-12-20 05:35:07.000 355    13991.88  134.15   54908.06  88888.00
2020-12-20 05:35:08.000 355    13989.16  131.27   54911.21  88888.00
2020-12-20 05:35:09.000 355    13988.74  130.88   54911.28  88888.00
2020-12-20 05:35:10.000 355    13989.36  131.87   54910.66  88888.00
2020-12-20 05:35:11.000 355    13988.51  130.93   54911.37  88888.00
2020-12-20 05:35:12.000 355    13988.75  131.00   54911.27  88888.00
2020-12-20 05:35:13.000 355    13988.54  131.05   54911.27  88888.00
2020-12-20 05:35:14.000 355    13989.15  131.14   54911.34  88888.00
2020-12-20 05:35:15.000 355    13989.07  131.15   54911.22  88888.00
2020-12-20 05:35:16.000 355    13988.90  131.25   54911.33  88888.00
2020-12-20 05:35:17.000 355    13988.87  131.06   54911.33  88888.00
2020-12-20 05:35:18.000 355    13988.69  131.09   54911.18  88888.00
2020-12-20 05:35:19.000 355    13988.66  131.02   54911.16  88888.00
2020-12-20 05:35:20.000 355    13991.05  133.43   54909.46  88888.00
2020-12-20 05:35:21.000 355    13989.10  131.30   54911.30  88888.00
2020-12-20 05:35:22.000 355    13988.90  131.12   54911.29  88888.00
2020-12-20 05:35:23.000 355    13988.72  131.08   54910.99  88888.00
2020-12-20 05:35:24.000 355    13988.65  131.06   54911.24  88888.00
2020-12-20 05:35:25.000 355    13991.63  134.23   54908.23  88888.00
2020-12-20 05:35:26.000 355    13988.78  131.21   54911.22  88888.00
2020-12-20 05:35:27.000 355    13988.79  131.21   54911.32  88888.00
2020-12-20 05:35:28.000 355    13988.99  131.24   54911.18  88888.00
2020-12-20 05:35:29.000 355    13988.92  131.25   54911.14  88888.00
2020-12-20 05:35:30.000 355    13989.01  131.39   54911.14  88888.00
2020-12-20 05:35:31.000 355    13989.43  131.95   54910.24  88888.00
2020-12-20 05:35:32.000 355    13988.92  131.22   54911.14  88888.00
2020-12-20 05:35:33.000 355    13989.43  131.37   54911.19  88888.00
2020-12-20 05:35:34.000 355    13989.20  131.17   54911.08  88888.00
2020-12-20 05:35:35.000 355    13992.18  134.48   54907.75  88888.00
2020-12-20 05:35:36.000 355    13992.03  134.29   54908.04  88888.00
2020-12-20 05:35:37.000 355    13988.71  131.01   54911.23  88888.00
2020-12-20 05:35:38.000 355    13988.99  131.01   54911.16  88888.00
2020-12-20 05:35:39.000 355    13989.38  131.33   54911.27  88888.00
2020-12-20 05:35:40.000 355    13989.42  131.40   54911.19  88888.00
2020-12-20 05:35:41.000 355    13992.37  134.75   54907.76  88888.00
2020-12-20 05:35:42.000 355    13988.97  131.08   54911.24  88888.00
2020-12-20 05:35:43.000 355    13988.93  131.11   54911.30  88888.00
2020-12-20 05:35:44.000 355    13988.96  131.26   54911.11  88888.00
2020-12-20 05:35:45.000 355    13988.80  131.06   54911.22  88888.00
2020-12-20 05:35:46.000 355    13989.32  131.26   54911.16  88888.00
2020-12-20 05:35:47.000 355    13988.99  131.11   54911.24  88888.00
2020-12-20 05:35:48.000 355    13989.40  131.21   54911.16  88888.00
2020-12-20 05:35:49.000 355    13989.30  131.39   54911.11  88888.00
2020-12-20 05:35:50.000 355    13989.11  131.23   54911.17  88888.00
2020-12-20 05:35:51.000 355    13988.80  131.14   54911.16  88888.00
2020-12-20 05:35:52.000 355    13988.80  131.24   54911.25  88888.00
2020-12-20 05:35:53.000 355    13989.42  131.30   54911.28  88888.00
2020-12-20 05:35:54.000 355    13989.11  131.32   54911.18  88888.00
2020-12-20 05:35:55.000 355    13989.14  131.27   54911.11  88888.00
2020-12-20 05:35:56.000 355    13989.04  131.23   54911.27  88888.00
2020-12-20 05:35:57.000 355    13988.96  131.19   54911.26  88888.00
2020-12-20 05:35:58.000 355    13988.93  131.31   54911.10  88888.00
2020-12-20 05:35:59.000 355    13989.33  131.27   54910.94  88888.00
2020-12-20 05:36:00.000 355    13989.12  131.06   54911.33  88888.00
2020-12-20 05:36:01.000 355    13989.10  131.25   54911.29  88888.00
2020-12-20 05:36:02.000 355    13989.09  131.15   54911.25  88888.00
2020-12-20 05:36:03.000 355    13989.18  131.14   54911.22  88888.00
2020-12-20 05:36:04.000 355    13989.52  131.29   54911.32  88888.00
2020-12-20 05:36:05.000 355    13989.78  131.41   54911.23  88888.00
2020-12-20 05:36:06.000 355    13992.28  134.43   54907.89  88888.00
2020-12-20 05:36:07.000 355    13989.14  130.96   54911.39  88888.00
2020-12-20 05:36:08.000 355    13989.27  131.09   54911.15  88888.00
2020-12-20 05:36:09.000 355    13989.21  130.99   54911.28  88888.00
2020-12-20 05:36:10.000 355    13989.10  131.03   54911.22  88888.00
2020-12-20 05:36:11.000 355    13989.98  131.49   54910.96  88888.00
2020-12-20 05:36:12.000 355    13992.47  134.23   54907.99  88888.00
2020-12-20 05:36:13.000 355    13989.49  131.17   54911.30  88888.00
2020-12-20 05:36:14.000 355    13989.29  131.08   54911.17  88888.00
2020-12-20 05:36:15.000 355    13989.35  131.31   54910.89  88888.00
2020-12-20 05:36:16.000 355    13989.27  130.97   54911.23  88888.00
2020-12-20 05:36:17.000 355    13989.64  131.13   54911.11  88888.00
2020-12-20 05:36:18.000 355    13989.72  131.23   54910.99  88888.00
2020-12-20 05:36:19.000 355    13989.27  131.02   54910.98  88888.00
2020-12-20 05:36:20.000 355    13989.22  131.00   54911.17  88888.00
2020-12-20 05:36:21.000 355    13989.32  130.95   54911.28  88888.00
2020-12-20 05:36:22.000 355    13989.26  130.91   54911.19  88888.00
2020-12-20 05:36:23.000 355    13989.22  131.08   54911.14  88888.00
2020-12-20 05:36:24.000 355    13989.36  131.05   54911.21  88888.00
2020-12-20 05:36:25.000 355    13989.30  131.02   54911.05  88888.00
2020-12-20 05:36:26.000 355    13992.30  134.16   54908.12  88888.00
2020-12-20 05:36:27.000 355    13989.12  130.90   54911.23  88888.00
2020-12-20 05:36:28.000 355    13989.38  131.05   54911.09  88888.00
2020-12-20 05:36:29.000 355    13989.70  131.13   54911.14  88888.00
2020-12-20 05:36:30.000 355    13989.85  131.15   54911.23  88888.00
2020-12-20 05:36:31.000 355    13989.42  130.82   54911.31  88888.00
2020-12-20 05:36:32.000 355    13992.50  134.10   54907.99  88888.00
2020-12-20 05:36:33.000 355    13989.44  131.00   54911.19  88888.00
2020-12-20 05:36:34.000 355    13989.34  130.89   54911.36  88888.00
2020-12-20 05:36:35.000 355    13989.46  130.84   54911.21  88888.00
2020-12-20 05:36:36.000 355    13990.05  131.16   54911.02  88888.00
2020-12-20 05:36:37.000 355    13989.52  130.91   54911.32  88888.00
2020-12-20 05:36:38.000 355    13989.36  130.71   54911.34  88888.00
2020-12-20 05:36:39.000 355    13989.38  130.71   54911.31  88888.00
2020-12-20 05:36:40.000 355    13989.19  130.73   54911.30  88888.00
2020-12-20 05:36:41.000 355    13989.15  130.65   54911.28  88888.00
2020-12-20 05:36:42.000 355    13989.73  130.96   54911.30  88888.00
2020-12-20 05:36:43.000 355    13989.68  130.86   54911.37  88888.00
2020-12-20 05:36:44.000 355    13989.19  130.73   54911.33  88888.00
2020-12-20 05:36:45.000 355    13989.28  130.69   54911.27  88888.00
2020-12-20 05:36:46.000 355    13989.35  130.62   54911.24  88888.00
2020-12-20 05:36:47.000 355    13989.10  130.83   54911.41  88888.00
2020-12-20 05:36:48.000 355    13989.35  130.83   54911.08  88888.00
2020-12-20 05:36:49.000 355    13989.27  130.59   54911.45  88888.00
2020-12-20 05:36:50.000 355    13989.19  130.66   54911.35  88888.00
2020-12-20 05:36:51.000 355    13989.19  130.69   54911.38  88888.00
2020-12-20 05:36:52.000 355    13989.13  130.51   54911.27  88888.00
2020-12-20 05:36:53.000 355    13989.04  130.47   54911.29  88888.00
2020-12-20 05:36:54.000 355    13989.65  130.77   54911.31  88888.00
2020-12-20 05:36:55.000 355    13989.97  131.05   54911.11  88888.00
2020-12-20 05:36:56.000 355    13989.45  130.71   54911.32  88888.00
2020-12-20 05:36:57.000 355    13992.17  133.68   54908.20  88888.00
2020-12-20 05:36:58.000 355    13989.09  130.54   54911.37  88888.00
2020-12-20 05:36:59.000 355    13988.98  130.23   54911.85  88888.00
2020-12-20 05:37:00.000 355    13989.35  130.76   54911.26  88888.00
2020-12-20 05:37:01.000 355    13989.53  130.73   54911.33  88888.00
2020-12-20 05:37:02.000 355    13992.71  134.10   54907.76  88888.00
2020-12-20 05:37:03.000 355    13989.58  131.23   54910.77  88888.00
2020-12-20 05:37:04.000 355    13989.43  130.92   54911.03  88888.00
2020-12-20 05:37:05.000 355    13989.43  131.10   54910.81  88888.00
2020-12-20 05:37:06.000 355    13989.52  130.93   54910.88  88888.00
2020-12-20 05:37:07.000 355    13990.25  131.25   54910.72  88888.00
2020-12-20 05:37:08.000 355    13989.98  131.10   54910.71  88888.00
2020-12-20 05:37:09.000 355    13989.53  130.90   54910.93  88888.00
2020-12-20 05:37:10.000 355    13989.68  131.06   54910.78  88888.00
2020-12-20 05:37:11.000 355    13989.48  130.76   54911.02  88888.00
2020-12-20 05:37:12.000 355    13989.54  130.93   54910.92  88888.00
2020-12-20 05:37:13.000 355    13989.58  130.94   54910.91  88888.00
2020-12-20 05:37:14.000 355    13989.88  130.93   54910.78  88888.00
2020-12-20 05:37:15.000 355    13989.54  130.96   54910.75  88888.00
2020-12-20 05:37:16.000 355    13989.45  130.81   54910.89  88888.00
2020-12-20 05:37:17.000 355    13989.46  130.87   54910.95  88888.00
2020-12-20 05:37:18.000 355    13989.68  130.97   54911.02  88888.00
2020-12-20 05:37:19.000 355    13991.88  133.27   54908.65  88888.00
2020-12-20 05:37:20.000 355    13993.14  134.77   54906.88  88888.00
2020-12-20 05:37:21.000 355    13989.78  130.90   54910.88  88888.00
2020-12-20 05:37:22.000 355    13989.45  130.84   54911.02  88888.00
2020-12-20 05:37:23.000 355    13989.37  130.73   54911.03  88888.00
2020-12-20 05:37:24.000 355    13989.56  130.99   54910.95  88888.00
2020-12-20 05:37:25.000 355    13992.63  134.02   54907.70  88888.00
2020-12-20 05:37:26.000 355    13989.92  130.86   54910.97  88888.00
2020-12-20 05:37:27.000 355    13989.78  130.92   54910.85  88888.00
2020-12-20 05:37:28.000 355    13989.93  131.09   54910.90  88888.00
2020-12-20 05:37:29.000 355    13989.56  130.90   54911.09  88888.00
2020-12-20 05:37:30.000 355    13989.79  131.00   54910.94  88888.00
2020-12-20 05:37:31.000 355    13989.74  131.04   54910.98  88888.00
2020-12-20 05:37:32.000 355    13990.16  131.18   54910.75  88888.00
2020-12-20 05:37:33.000 355    13993.11  134.24   54907.56  88888.00
2020-12-20 05:37:34.000 355    13989.68  130.91   54910.59  88888.00
2020-12-20 05:37:35.000 355    13989.50  130.61   54911.34  88888.00
2020-12-20 05:37:36.000 355    13989.14  130.45   54911.43  88888.00
2020-12-20 05:37:37.000 355    13989.30  130.38   54911.45  88888.00
2020-12-20 05:37:38.000 355    13989.29  130.43   54911.41  88888.00
2020-12-20 05:37:39.000 355    13989.45  130.49   54911.10  88888.00
2020-12-20 05:37:40.000 355    13989.30  130.68   54911.14  88888.00
2020-12-20 05:37:41.000 355    13990.18  131.16   54910.82  88888.00
2020-12-20 05:37:42.000 355    13989.59  130.51   54911.40  88888.00
2020-12-20 05:37:43.000 355    13989.43  130.35   54911.39  88888.00
2020-12-20 05:37:44.000 355    13989.79  130.78   54911.53  88888.00
2020-12-20 05:37:45.000 355    13989.33  130.37   54911.54  88888.00
2020-12-20 05:37:46.000 355    13989.34  130.26   54911.61  88888.00
2020-12-20 05:37:47.000 355    13989.19  130.14   54911.66  88888.00
2020-12-20 05:37:48.000 355    13989.13  130.18   54911.56  88888.00
2020-12-20 05:37:49.000 355    13989.16  130.37   54911.50  88888.00
2020-12-20 05:37:50.000 355    13989.33  130.43   54911.49  88888.00
2020-12-20 05:37:51.000 355    13989.80  130.60   54911.41  88888.00
2020-12-20 05:37:52.000 355    13989.45  130.34   54911.35  88888.00
2020-12-20 05:37:53.000 355    13991.55  133.37   54908.34  88888.00
2020-12-20 05:37:54.000 355    13989.25  130.18   54911.66  88888.00
2020-12-20 05:37:55.000 355    13989.15  130.35   54911.42  88888.00
2020-12-20 05:37:56.000 355    13989.23  130.32   54911.47  88888.00
2020-12-20 05:37:57.000 355    13989.70  130.50   54911.39  88888.00
2020-12-20 05:37:58.000 355    13989.84  130.49   54911.48  88888.00
2020-12-20 05:37:59.000 355    13992.59  133.60   54908.30  88888.00
2020-12-20 05:38:00.000 355    13989.34  130.47   54911.56  88888.00
2020-12-20 05:38:01.000 355    13989.21  130.36   54911.52  88888.00
2020-12-20 05:38:02.000 355    13989.95  130.88   54911.32  88888.00
2020-12-20 05:38:03.000 355    13989.14  130.12   54911.62  88888.00
2020-12-20 05:38:04.000 355    13989.85  130.59   54911.53  88888.00
2020-12-20 05:38:05.000 355    13989.18  130.19   54911.61  88888.00
2020-12-20 05:38:06.000 355    13989.30  130.29   54911.58  88888.00
2020-12-20 05:38:07.000 355    13989.25  130.38   54911.55  88888.00
2020-12-20 05:38:08.000 355    13989.06  130.09   54911.72  88888.00
2020-12-20 05:38:09.000 355    13989.18  130.51   54911.47  88888.00
2020-12-20 05:38:10.000 355    13989.48  130.31   54911.41  88888.00
2020-12-20 05:38:11.000 355    13989.32  130.15   54911.57  88888.00
2020-12-20 05:38:12.000 355    13989.11  130.17   54911.53  88888.00
2020-12-20 05:38:13.000 355    13989.15  130.09   54911.57  88888.00
2020-12-20 05:38:14.000 355    13989.23  130.29   54911.53  88888.00
2020-12-20 05:38:15.000 355    13989.20  130.26   54911.55  88888.00
2020-12-20 05:38:16.000 355    13989.81  130.49   54911.49  88888.00
2020-12-20 05:38:17.000 355    13992.72  133.55   54908.33  88888.00
2020-12-20 05:38:18.000 355    13989.35  130.20   54911.47  88888.00
2020-12-20 05:38:19.000 355    13989.09  130.19   54911.59  88888.00
2020-12-20 05:38:20.000 355    13989.36  130.30   54911.19  88888.00
2020-12-20 05:38:21.000 355    13989.08  130.10   54911.54  88888.00
2020-12-20 05:38:22.000 355    13989.86  130.40   54911.50  88888.00
2020-12-20 05:38:23.000 355    13992.82  133.55   54908.21  88888.00
2020-12-20 05:38:24.000 355    13989.37  130.14   54911.38  88888.00
2020-12-20 05:38:25.000 355    13989.03  129.98   54911.61  88888.00
2020-12-20 05:38:26.000 355    13989.22  130.23   54911.43  88888.00
2020-12-20 05:38:27.000 355    13989.13  130.15   54911.21  88888.00
2020-12-20 05:38:28.000 355    13989.07  130.08   54911.42  88888.00
2020-12-20 05:38:29.000 355    13989.81  130.54   54911.39  88888.00
2020-12-20 05:38:30.000 355    13989.13  130.12   54911.37  88888.00
2020-12-20 05:38:31.000 355    13989.14  129.96   54911.39  88888.00
2020-12-20 05:38:32.000 355    13989.14  129.95   54911.62  88888.00
2020-12-20 05:38:33.000 355    13989.04  130.00   54911.55  88888.00
2020-12-20 05:38:34.000 355    13988.84  129.86   54911.58  88888.00
2020-12-20 05:38:35.000 355    13989.26  129.99   54911.61  88888.00
2020-12-20 05:38:36.000 355    13989.40  130.25   54911.39  88888.00
2020-12-20 05:38:37.000 355    13989.01  130.06   54911.48  88888.00
2020-12-20 05:38:38.000 355    13988.99  130.23   54911.38  88888.00
2020-12-20 05:38:39.000 355    13988.99  129.90   54911.43  88888.00
2020-12-20 05:38:40.000 355    13989.16  130.12   54911.21  88888.00
2020-12-20 05:38:41.000 355    13989.83  130.43   54911.24  88888.00
2020-12-20 05:38:42.000 355    13989.22  130.11   54911.46  88888.00
2020-12-20 05:38:43.000 355    13988.99  130.14   54911.61  88888.00
2020-12-20 05:38:44.000 355    13988.94  130.09   54911.57  88888.00
2020-12-20 05:38:45.000 355    13989.08  130.17   54911.55  88888.00
2020-12-20 05:38:46.000 355    13989.18  130.18   54911.28  88888.00
2020-12-20 05:38:47.000 355    13992.14  132.94   54908.36  88888.00
2020-12-20 05:38:48.000 355    13989.28  130.14   54911.55  88888.00
2020-12-20 05:38:49.000 355    13989.28  130.11   54911.38  88888.00
2020-12-20 05:38:50.000 355    13988.91  130.05   54911.59  88888.00
2020-12-20 05:38:51.000 355    13988.88  130.05   54911.40  88888.00
2020-12-20 05:38:52.000 355    13989.02  130.19   54911.36  88888.00
2020-12-20 05:38:53.000 355    13992.08  133.16   54908.41  88888.00
2020-12-20 05:38:54.000 355    13989.51  130.21   54911.31  88888.00
2020-12-20 05:38:55.000 355    13988.93  130.06   54911.63  88888.00
2020-12-20 05:38:56.000 355    13989.06  129.97   54911.48  88888.00
2020-12-20 05:38:57.000 355    13988.94  130.00   54911.48  88888.00
2020-12-20 05:38:58.000 355    13988.93  130.03   54911.52  88888.00
2020-12-20 05:38:59.000 355    13988.97  130.06   54911.41  88888.00
2020-12-20 05:39:00.000 355    13989.49  130.41   54911.36  88888.00
2020-12-20 05:39:01.000 355    13989.28  130.23   54911.41  88888.00
2020-12-20 05:39:02.000 355    13988.89  129.96   54911.52  88888.00
2020-12-20 05:39:03.000 355    13989.00  130.09   54911.40  88888.00
2020-12-20 05:39:04.000 355    13988.91  129.95   54911.42  88888.00
2020-12-20 05:39:05.000 355    13988.98  130.02   54911.52  88888.00
2020-12-20 05:39:06.000 355    13989.63  130.37   54911.46  88888.00
2020-12-20 05:39:07.000 355    13989.26  130.23   54911.30  88888.00
2020-12-20 05:39:08.000 355    13989.29  130.19   54911.21  88888.00
2020-12-20 05:39:09.000 355    13989.02  129.96   54911.63  88888.00
2020-12-20 05:39:10.000 355    13989.35  130.16   54911.55  88888.00
2020-12-20 05:39:11.000 355    13992.07  133.05   54908.45  88888.00
2020-12-20 05:39:12.000 355    13989.54  130.43   54911.32  88888.00
2020-12-20 05:39:13.000 355    13989.27  130.18   54911.30  88888.00
2020-12-20 05:39:14.000 355    13989.12  130.02   54911.55  88888.00
2020-12-20 05:39:15.000 355    13989.05  130.22   54911.54  88888.00
2020-12-20 05:39:16.000 355    13991.86  133.14   54908.28  88888.00
2020-12-20 05:39:17.000 355    13989.07  130.21   54911.34  88888.00
2020-12-20 05:39:18.000 355    13989.02  130.04   54911.56  88888.00
2020-12-20 05:39:19.000 355    13989.49  130.41   54911.24  88888.00
2020-12-20 05:39:20.000 355    13989.01  129.95   54911.37  88888.00
2020-12-20 05:39:21.000 355    13989.00  130.05   54911.50  88888.00
2020-12-20 05:39:22.000 355    13988.89  130.00   54911.53  88888.00
2020-12-20 05:39:23.000 355    13989.22  130.38   54911.22  88888.00
2020-12-20 05:39:24.000 355    13988.97  129.93   54911.51  88888.00
2020-12-20 05:39:25.000 355    13989.09  129.94   54911.59  88888.00
2020-12-20 05:39:26.000 355    13989.08  130.08   54911.50  88888.00
2020-12-20 05:39:27.000 355    13989.05  130.04   54911.27  88888.00
2020-12-20 05:39:28.000 355    13988.91  130.03   54911.45  88888.00
2020-12-20 05:39:29.000 355    13989.20  130.15   54911.10  88888.00
2020-12-20 05:39:30.000 355    13989.80  130.75   54910.82  88888.00
2020-12-20 05:39:31.000 355    13989.48  130.30   54911.29  88888.00
2020-12-20 05:39:32.000 355    13989.15  130.00   54911.42  88888.00
2020-12-20 05:39:33.000 355    13989.05  130.01   54911.36  88888.00
2020-12-20 05:39:34.000 355    13988.93  130.05   54911.31  88888.00
2020-12-20 05:39:35.000 355    13988.94  129.91   54911.49  88888.00
2020-12-20 05:39:36.000 355    13988.79  129.85   54911.47  88888.00
2020-12-20 05:39:37.000 355    13989.14  129.82   54911.64  88888.00
2020-12-20 05:39:38.000 355    13989.02  129.92   54911.41  88888.00
2020-12-20 05:39:39.000 355    13989.23  130.07   54911.50  88888.00
2020-12-20 05:39:40.000 355    13988.90  129.89   54911.44  88888.00
2020-12-20 05:39:41.000 355    13988.86  130.03   54911.49  88888.00
2020-12-20 05:39:42.000 355    13991.98  133.07   54908.38  88888.00
2020-12-20 05:39:43.000 355    13988.99  129.86   54911.50  88888.00
2020-12-20 05:39:44.000 355    13989.30  130.11   54911.51  88888.00
2020-12-20 05:39:45.000 355    13989.19  130.01   54911.17  88888.00
2020-12-20 05:39:46.000 355    13988.79  129.90   54911.66  88888.00
2020-12-20 05:39:47.000 355    13992.00  133.08   54908.20  88888.00
2020-12-20 05:39:48.000 355    13988.71  129.75   54911.62  88888.00
2020-12-20 05:39:49.000 355    13988.76  129.71   54911.58  88888.00
2020-12-20 05:39:50.000 355    13988.92  129.89   54911.37  88888.00
2020-12-20 05:39:51.000 355    13989.62  130.80   54910.80  88888.00
2020-12-20 05:39:52.000 355    13988.85  129.72   54911.53  88888.00
2020-12-20 05:39:53.000 355    13988.81  129.94   54911.37  88888.00
2020-12-20 05:39:54.000 355    13991.48  132.14   54907.69  88888.00
2020-12-20 05:39:55.000 355    13992.34  133.06   54908.22  88888.00
2020-12-20 05:39:56.000 355    13989.43  130.07   54911.32  88888.00
2020-12-20 05:39:57.000 355    13988.82  129.64   54911.57  88888.00
2020-12-20 05:39:58.000 355    13988.71  129.73   54911.54  88888.00
2020-12-20 05:39:59.000 355    13988.79  129.70   54911.61  88888.00
2020-12-20 05:40:00.000 355    13991.68  132.87   54908.35  88888.00
2020-12-20 05:40:01.000 355    13988.64  129.54   54911.65  88888.00
2020-12-20 05:40:02.000 355    13989.03  129.79   54911.55  88888.00
2020-12-20 05:40:03.000 355    13988.72  129.68   54911.50  88888.00
2020-12-20 05:40:04.000 355    13988.83  129.69   54911.46  88888.00
2020-12-20 05:40:05.000 355    13988.35  129.60   54911.58  88888.00
2020-12-20 05:40:06.000 355    13988.53  129.60   54911.54  88888.00
2020-12-20 05:40:07.000 355    13988.51  129.67   54911.42  88888.00
2020-12-20 05:40:08.000 355    13991.68  132.87   54908.18  88888.00
2020-12-20 05:40:09.000 355    13988.77  129.73   54911.58  88888.00
2020-12-20 05:40:10.000 355    13988.76  129.78   54911.41  88888.00
2020-12-20 05:40:11.000 355    13988.20  129.45   54911.61  88888.00
2020-12-20 05:40:12.000 355    13989.18  130.45   54910.32  88888.00
2020-12-20 05:40:13.000 355    13988.31  129.60   54911.56  88888.00
2020-12-20 05:40:14.000 355    13988.65  129.83   54911.28  88888.00
2020-12-20 05:40:15.000 355    13989.07  130.03   54911.39  88888.00
2020-12-20 05:40:16.000 355    13988.55  129.61   54911.58  88888.00
2020-12-20 05:40:17.000 355    13988.51  129.83   54911.36  88888.00
2020-12-20 05:40:18.000 355    13988.35  129.51   54911.54  88888.00
2020-12-20 05:40:19.000 355    13988.46  129.56   54911.55  88888.00
2020-12-20 05:40:20.000 355    13988.51  130.01   54911.23  88888.00
2020-12-20 05:40:21.000 355    13988.25  129.57   54911.63  88888.00
2020-12-20 05:40:22.000 355    13988.78  129.79   54911.48  88888.00
2020-12-20 05:40:23.000 355    13988.42  129.63   54911.52  88888.00
2020-12-20 05:40:24.000 355    13988.42  129.59   54911.37  88888.00
2020-12-20 05:40:25.000 355    13991.68  132.92   54908.25  88888.00
2020-12-20 05:40:26.000 355    13988.61  130.23   54911.19  88888.00
2020-12-20 05:40:27.000 355    13989.03  129.99   54911.38  88888.00
2020-12-20 05:40:28.000 355    13988.67  129.80   54911.42  88888.00
2020-12-20 05:40:29.000 355    13988.89  129.85   54911.24  88888.00
2020-12-20 05:40:30.000 355    13988.45  129.81   54911.31  88888.00
2020-12-20 05:40:31.000 355    13991.70  133.00   54908.06  88888.00
2020-12-20 05:40:32.000 355    13988.34  129.72   54911.21  88888.00
2020-12-20 05:40:33.000 355    13988.37  129.56   54911.44  88888.00
2020-12-20 05:40:34.000 355    13989.16  129.92   54911.31  88888.00
2020-12-20 05:40:35.000 355    13990.23  131.72   54909.04  88888.00
2020-12-20 05:40:36.000 355    13988.75  129.86   54911.40  88888.00
2020-12-20 05:40:37.000 355    13988.53  129.81   54911.49  88888.00
2020-12-20 05:40:38.000 355    13988.42  129.74   54911.31  88888.00
2020-12-20 05:40:39.000 355    13988.33  129.53   54911.42  88888.00
2020-12-20 05:40:40.000 355    13989.08  130.07   54911.13  88888.00
2020-12-20 05:40:41.000 355    13991.68  133.14   54908.07  88888.00
2020-12-20 05:40:42.000 355    13988.58  129.75   54911.31  88888.00
2020-12-20 05:40:43.000 355    13988.48  129.67   54911.37  88888.00
2020-12-20 05:40:44.000 355    13988.25  129.80   54911.54  88888.00
2020-12-20 05:40:45.000 355    13991.47  132.90   54908.24  88888.00
2020-12-20 05:40:46.000 355    13988.28  129.82   54911.55  88888.00
2020-12-20 05:40:47.000 355    13988.57  129.84   54911.43  88888.00
2020-12-20 05:40:48.000 355    13988.64  129.78   54911.34  88888.00
2020-12-20 05:40:49.000 355    13988.57  129.72   54911.49  88888.00
2020-12-20 05:40:50.000 355    13988.12  129.49   54911.65  88888.00
2020-12-20 05:40:51.000 355    13991.60  132.84   54908.02  88888.00
2020-12-20 05:40:52.000 355    13988.87  129.78   54911.59  88888.00
2020-12-20 05:40:53.000 355    13988.66  129.79   54911.47  88888.00
2020-12-20 05:40:54.000 355    13988.57  129.75   54911.39  88888.00
2020-12-20 05:40:55.000 355    13988.50  129.85   54911.49  88888.00
2020-12-20 05:40:56.000 355    13988.31  129.54   54911.64  88888.00
2020-12-20 05:40:57.000 355    13988.43  129.81   54911.47  88888.00
2020-12-20 05:40:58.000 355    13988.86  129.87   54911.41  88888.00
2020-12-20 05:40:59.000 355    13988.91  129.94   54911.48  88888.00
2020-12-20 05:41:00.000 355    13988.54  129.56   54911.42  88888.00
2020-12-20 05:41:01.000 355    13988.33  129.64   54911.53  88888.00
2020-12-20 05:41:02.000 355    13988.30  129.41   54911.73  88888.00
2020-12-20 05:41:03.000 355    13988.24  129.42   54911.65  88888.00
2020-12-20 05:41:04.000 355    13988.39  129.73   54911.32  88888.00
2020-12-20 05:41:05.000 355    13988.83  130.01   54911.44  88888.00
2020-12-20 05:41:06.000 355    13991.50  132.83   54908.41  88888.00
2020-12-20 05:41:07.000 355    13988.39  129.66   54911.50  88888.00
2020-12-20 05:41:08.000 355    13988.55  129.58   54911.65  88888.00
2020-12-20 05:41:09.000 355    13988.33  129.58   54911.56  88888.00
2020-12-20 05:41:10.000 355    13988.52  129.62   54911.52  88888.00
2020-12-20 05:41:11.000 355    13988.44  129.59   54911.50  88888.00
2020-12-20 05:41:12.000 355    13988.64  129.82   54911.57  88888.00
2020-12-20 05:41:13.000 355    13988.55  129.81   54911.20  88888.00
2020-12-20 05:41:14.000 355    13988.39  129.61   54911.28  88888.00
2020-12-20 05:41:15.000 355    13988.39  129.51   54911.69  88888.00
2020-12-20 05:41:16.000 355    13990.84  132.28   54908.20  88888.00
2020-12-20 05:41:17.000 355    13988.80  129.91   54911.34  88888.00
2020-12-20 05:41:18.000 355    13988.54  129.40   54911.53  88888.00
2020-12-20 05:41:19.000 355    13988.67  129.73   54911.41  88888.00
2020-12-20 05:41:20.000 355    13988.34  129.54   54911.48  88888.00
2020-12-20 05:41:21.000 355    13988.73  129.96   54911.36  88888.00
2020-12-20 05:41:22.000 355    13991.46  132.90   54908.21  88888.00
2020-12-20 05:41:23.000 355    13988.81  129.73   54911.65  88888.00
2020-12-20 05:41:24.000 355    13988.99  129.84   54911.48  88888.00
2020-12-20 05:41:25.000 355    13988.71  129.60   54911.57  88888.00
2020-12-20 05:41:26.000 355    13988.31  129.48   54911.71  88888.00
2020-12-20 05:41:27.000 355    13988.29  129.47   54911.72  88888.00
2020-12-20 05:41:28.000 355    13988.20  129.63   54911.57  88888.00
2020-12-20 05:41:29.000 355    13988.26  129.48   54911.66  88888.00
2020-12-20 05:41:30.000 355    13988.90  129.96   54911.34  88888.00
2020-12-20 05:41:31.000 355    13988.50  129.56   54911.41  88888.00
2020-12-20 05:41:32.000 355    13988.39  129.61   54911.64  88888.00
2020-12-20 05:41:33.000 355    13988.35  129.67   54911.63  88888.00
2020-12-20 05:41:34.000 355    13988.05  129.68   54911.66  88888.00
2020-12-20 05:41:35.000 355    13991.36  132.72   54908.46  88888.00
2020-12-20 05:41:36.000 355    13988.29  129.57   54911.80  88888.00
2020-12-20 05:41:37.000 355    13988.56  129.81   54911.53  88888.00
2020-12-20 05:41:38.000 355    13988.44  129.74   54911.51  88888.00
2020-12-20 05:41:39.000 355    13988.36  129.63   54911.66  88888.00
2020-12-20 05:41:40.000 355    13991.59  132.96   54908.17  88888.00
2020-12-20 05:41:41.000 355    13988.26  129.49   54911.65  88888.00
2020-12-20 05:41:42.000 355    13988.91  129.81   54911.69  88888.00
2020-12-20 05:41:43.000 355    13988.63  129.69   54911.61  88888.00
2020-12-20 05:41:44.000 355    13988.55  129.62   54911.48  88888.00
2020-12-20 05:41:45.000 355    13988.41  129.69   54911.68  88888.00
2020-12-20 05:41:46.000 355    13988.47  129.81   54911.56  88888.00
2020-12-20 05:41:47.000 355    13988.33  129.51   54911.68  88888.00
2020-12-20 05:41:48.000 355    13988.97  129.86   54911.63  88888.00
2020-12-20 05:41:49.000 355    13988.98  129.92   54911.52  88888.00
2020-12-20 05:41:50.000 355    13988.55  129.75   54911.62  88888.00
2020-12-20 05:41:51.000 355    13988.59  129.73   54911.57  88888.00
2020-12-20 05:41:52.000 355    13988.47  129.65   54911.64  88888.00
2020-12-20 05:41:53.000 355    13988.52  129.71   54911.61  88888.00
2020-12-20 05:41:54.000 355    13988.42  129.65   54911.63  88888.00
2020-12-20 05:41:55.000 355    13989.15  129.99   54911.39  88888.00
2020-12-20 05:41:56.000 355    13988.61  129.70   54911.37  88888.00
2020-12-20 05:41:57.000 355    13988.49  129.65   54911.69  88888.00
2020-12-20 05:41:58.000 355    13988.46  129.78   54911.70  88888.00
2020-12-20 05:41:59.000 355    13988.38  129.67   54911.69  88888.00
2020-12-20 05:42:00.000 355    13988.58  129.65   54911.85  88888.00
2020-12-20 05:42:01.000 355    13989.12  130.17   54910.96  88888.00
2020-12-20 05:42:02.000 355    13988.78  129.75   54911.67  88888.00
2020-12-20 05:42:03.000 355    13988.35  129.75   54911.77  88888.00
2020-12-20 05:42:04.000 355    13988.30  129.48   54911.96  88888.00
2020-12-20 05:42:05.000 355    13988.42  129.82   54911.76  88888.00
2020-12-20 05:42:06.000 355    13991.07  132.29   54909.47  88888.00
2020-12-20 05:42:07.000 355    13988.98  129.73   54911.86  88888.00
2020-12-20 05:42:08.000 355    13988.48  129.68   54911.85  88888.00
2020-12-20 05:42:09.000 355    13988.37  129.79   54911.81  88888.00
2020-12-20 05:42:10.000 355    13988.40  129.66   54911.97  88888.00
2020-12-20 05:42:11.000 355    13991.54  133.08   54908.34  88888.00
2020-12-20 05:42:12.000 355    13988.45  129.81   54911.60  88888.00
2020-12-20 05:42:13.000 355    13988.80  129.87   54911.73  88888.00
2020-12-20 05:42:14.000 355    13988.98  129.97   54911.79  88888.00
2020-12-20 05:42:15.000 355    13988.53  129.68   54911.94  88888.00
2020-12-20 05:42:16.000 355    13988.31  129.55   54911.94  88888.00
2020-12-20 05:42:17.000 355    13988.39  129.75   54911.87  88888.00
2020-12-20 05:42:18.000 355    13988.60  129.83   54911.79  88888.00
2020-12-20 05:42:19.000 355    13988.33  129.57   54911.75  88888.00
2020-12-20 05:42:20.000 355    13989.07  130.11   54911.61  88888.00
2020-12-20 05:42:21.000 355    13988.59  129.72   54911.76  88888.00
2020-12-20 05:42:22.000 355    13988.91  130.21   54911.62  88888.00
2020-12-20 05:42:23.000 355    13988.64  129.88   54911.63  88888.00
2020-12-20 05:42:24.000 355    13988.58  129.78   54911.70  88888.00
2020-12-20 05:42:25.000 355    13988.30  129.53   54911.81  88888.00
2020-12-20 05:42:26.000 355    13988.88  129.80   54911.79  88888.00
2020-12-20 05:42:27.000 355    13992.82  133.67   54907.91  88888.00
2020-12-20 05:42:28.000 355    13988.66  129.80   54911.71  88888.00
2020-12-20 05:42:29.000 355    13988.53  129.69   54911.80  88888.00
2020-12-20 05:42:30.000 355    13988.44  129.56   54911.85  88888.00
2020-12-20 05:42:31.000 355    13988.41  129.49   54911.93  88888.00
2020-12-20 05:42:32.000 355    13988.39  129.73   54911.70  88888.00
2020-12-20 05:42:33.000 355    13991.82  133.02   54908.54  88888.00
2020-12-20 05:42:34.000 355    13988.80  129.91   54911.52  88888.00
2020-12-20 05:42:35.000 355    13988.27  129.70   54911.83  88888.00
2020-12-20 05:42:36.000 355    13988.33  129.56   54911.88  88888.00
2020-12-20 05:42:37.000 355    13988.34  129.56   54911.62  88888.00
2020-12-20 05:42:38.000 355    13988.99  129.96   54911.72  88888.00
2020-12-20 05:42:39.000 355    13988.98  129.87   54911.76  88888.00
2020-12-20 05:42:40.000 355    13988.59  129.60   54911.90  88888.00
2020-12-20 05:42:41.000 355    13988.57  129.68   54911.80  88888.00
2020-12-20 05:42:42.000 355    13988.42  129.76   54911.80  88888.00
2020-12-20 05:42:43.000 355    13988.99  130.25   54911.41  88888.00
2020-12-20 05:42:44.000 355    13988.34  129.77   54911.55  88888.00
2020-12-20 05:42:45.000 355    13988.83  129.89   54911.85  88888.00
2020-12-20 05:42:46.000 355    13988.40  129.73   54911.86  88888.00
2020-12-20 05:42:47.000 355    13988.18  129.59   54911.93  88888.00
2020-12-20 05:42:48.000 355    13988.26  129.65   54912.00  88888.00
2020-12-20 05:42:49.000 355    13988.08  129.58   54911.97  88888.00
2020-12-20 05:42:50.000 355    13988.25  129.64   54911.78  88888.00
2020-12-20 05:42:51.000 355    13988.95  130.07   54911.82  88888.00
2020-12-20 05:42:52.000 355    13988.66  129.90   54911.94  88888.00
2020-12-20 05:42:53.000 355    13988.37  129.82   54911.78  88888.00
2020-12-20 05:42:54.000 355    13988.23  129.71   54911.95  88888.00
2020-12-20 05:42:55.000 355    13988.23  129.78   54911.88  88888.00
2020-12-20 05:42:56.000 355    13988.36  129.91   54911.86  88888.00
2020-12-20 05:42:57.000 355    13988.27  129.78   54911.91  88888.00
2020-12-20 05:42:58.000 355    13991.43  132.86   54908.77  88888.00
2020-12-20 05:42:59.000 355    13988.34  129.87   54911.97  88888.00
2020-12-20 05:43:00.000 355    13988.29  129.74   54911.91  88888.00
2020-12-20 05:43:01.000 355    13988.17  129.82   54911.88  88888.00
2020-12-20 05:43:02.000 355    13988.47  129.83   54911.60  88888.00
2020-12-20 05:43:03.000 355    13992.15  133.17   54908.61  88888.00
2020-12-20 05:43:04.000 355    13988.68  129.87   54912.04  88888.00
2020-12-20 05:43:05.000 355    13988.43  129.78   54912.05  88888.00
2020-12-20 05:43:06.000 355    13988.46  129.95   54911.85  88888.00
2020-12-20 05:43:07.000 355    13988.04  129.80   54911.89  88888.00
2020-12-20 05:43:08.000 355    13988.35  129.98   54911.75  88888.00
2020-12-20 05:43:09.000 355    13988.13  129.74   54911.89  88888.00
2020-12-20 05:43:10.000 355    13988.77  129.81   54911.97  88888.00
2020-12-20 05:43:11.000 355    13988.43  129.89   54911.86  88888.00
2020-12-20 05:43:12.000 355    13988.43  129.97   54911.66  88888.00
2020-12-20 05:43:13.000 355    13988.34  130.02   54911.76  88888.00
2020-12-20 05:43:14.000 355    13988.26  129.82   54911.78  88888.00
2020-12-20 05:43:15.000 355    13988.55  129.86   54911.67  88888.00
2020-12-20 05:43:16.000 355    13988.99  130.10   54911.31  88888.00
2020-12-20 05:43:17.000 355    13989.25  130.17   54911.74  88888.00
2020-12-20 05:43:18.000 355    13992.72  134.46   54907.22  88888.00
2020-12-20 05:43:19.000 355    13991.52  133.16   54908.51  88888.00
2020-12-20 05:43:20.000 355    13988.48  130.00   54911.64  88888.00
2020-12-20 05:43:21.000 355    13988.28  129.83   54911.84  88888.00
2020-12-20 05:43:22.000 355    13988.43  129.95   54911.77  88888.00
2020-12-20 05:43:23.000 355    13988.56  129.93   54911.83  88888.00
2020-12-20 05:43:24.000 355    13991.65  133.37   54908.55  88888.00
2020-12-20 05:43:25.000 355    13988.26  129.73   54911.94  88888.00
2020-12-20 05:43:26.000 355    13988.36  129.88   54911.90  88888.00
2020-12-20 05:43:27.000 355    13988.22  129.49   54912.12  88888.00
2020-12-20 05:43:28.000 355    13988.71  129.87   54911.90  88888.00
2020-12-20 05:43:29.000 355    13988.59  129.86   54911.96  88888.00
2020-12-20 05:43:30.000 355    13988.59  129.87   54911.82  88888.00
2020-12-20 05:43:31.000 355    13988.61  129.92   54911.75  88888.00
2020-12-20 05:43:32.000 355    13988.67  129.98   54911.81  88888.00
2020-12-20 05:43:33.000 355    13988.45  129.74   54911.97  88888.00
2020-12-20 05:43:34.000 355    13988.30  129.73   54911.88  88888.00
2020-12-20 05:43:35.000 355    13988.96  129.98   54912.02  88888.00
2020-12-20 05:43:36.000 355    13988.77  129.86   54911.93  88888.00
2020-12-20 05:43:37.000 355    13988.46  130.19   54911.74  88888.00
2020-12-20 05:43:38.000 355    13988.33  129.67   54912.00  88888.00
2020-12-20 05:43:39.000 355    13988.52  129.96   54911.76  88888.00
2020-12-20 05:43:40.000 355    13988.29  129.70   54911.92  88888.00
2020-12-20 05:43:41.000 355    13989.14  130.14   54911.71  88888.00
2020-12-20 05:43:42.000 355    13988.93  129.89   54911.94  88888.00
2020-12-20 05:43:43.000 355    13988.28  129.74   54912.02  88888.00
2020-12-20 05:43:44.000 355    13988.54  129.93   54911.98  88888.00
2020-12-20 05:43:45.000 355    13988.35  129.82   54912.09  88888.00
2020-12-20 05:43:46.000 355    13988.39  129.79   54912.01  88888.00
2020-12-20 05:43:47.000 355    13988.32  129.70   54912.05  88888.00
2020-12-20 05:43:48.000 355    13988.65  129.89   54911.81  88888.00
2020-12-20 05:43:49.000 355    13991.43  132.98   54908.84  88888.00
2020-12-20 05:43:50.000 355    13988.45  129.76   54912.33  88888.00
2020-12-20 05:43:51.000 355    13988.24  129.67   54912.05  88888.00
2020-12-20 05:43:52.000 355    13988.41  129.96   54911.86  88888.00
2020-12-20 05:43:53.000 355    13989.15  130.09   54911.88  88888.00
2020-12-20 05:43:54.000 355    13991.92  133.24   54908.67  88888.00
2020-12-20 05:43:55.000 355    13988.62  129.76   54912.14  88888.00
2020-12-20 05:43:56.000 355    13988.23  129.76   54911.99  88888.00
2020-12-20 05:43:57.000 355    13988.26  129.89   54911.83  88888.00
2020-12-20 05:43:58.000 355    13988.51  129.90   54911.84  88888.00
2020-12-20 05:43:59.000 355    13988.20  129.76   54911.92  88888.00
2020-12-20 05:44:00.000 355    13988.97  130.07   54911.71  88888.00
2020-12-20 05:44:01.000 355    13988.41  129.70   54912.13  88888.00
2020-12-20 05:44:02.000 355    13988.23  129.74   54911.98  88888.00
2020-12-20 05:44:03.000 355    13988.26  129.96   54911.84  88888.00
2020-12-20 05:44:04.000 355    13988.33  129.90   54912.02  88888.00
2020-12-20 05:44:05.000 355    13988.38  129.96   54912.02  88888.00
2020-12-20 05:44:06.000 355    13988.78  129.99   54911.80  88888.00
2020-12-20 05:44:07.000 355    13988.80  130.12   54911.99  88888.00
2020-12-20 05:44:08.000 355    13988.28  129.66   54912.07  88888.00
2020-12-20 05:44:09.000 355    13988.29  129.79   54912.10  88888.00
2020-12-20 05:44:10.000 355    13988.02  129.76   54912.09  88888.00
2020-12-20 05:44:11.000 355    13987.96  129.45   54912.60  88888.00
2020-12-20 05:44:12.000 355    13988.12  129.80   54912.06  88888.00
2020-12-20 05:44:13.000 355    13988.25  129.80   54912.16  88888.00
2020-12-20 05:44:14.000 355    13988.33  129.98   54912.11  88888.00
2020-12-20 05:44:15.000 355    13991.40  133.25   54908.73  88888.00
2020-12-20 05:44:16.000 355    13988.31  130.05   54911.96  88888.00
2020-12-20 05:44:17.000 355    13988.56  130.38   54911.81  88888.00
2020-12-20 05:44:18.000 355    13988.56  130.00   54911.89  88888.00
2020-12-20 05:44:19.000 355    13988.64  130.19   54911.57  88888.00
2020-12-20 05:44:20.000 355    13988.38  129.95   54912.11  88888.00
2020-12-20 05:44:21.000 355    13991.49  133.33   54908.60  88888.00
2020-12-20 05:44:22.000 355    13988.12  129.85   54912.20  88888.00
2020-12-20 05:44:23.000 355    13988.05  129.88   54912.20  88888.00
2020-12-20 05:44:24.000 355    13987.99  129.84   54912.07  88888.00
2020-12-20 05:44:25.000 355    13991.67  133.31   54908.88  88888.00
2020-12-20 05:44:26.000 355    13988.42  129.86   54912.12  88888.00
2020-12-20 05:44:27.000 355    13988.29  129.84   54912.25  88888.00
2020-12-20 05:44:28.000 355    13988.38  129.88   54912.14  88888.00
2020-12-20 05:44:29.000 355    13988.17  129.73   54912.16  88888.00
2020-12-20 05:44:30.000 355    13988.01  129.65   54912.43  88888.00
2020-12-20 05:44:31.000 355    13988.58  129.90   54912.29  88888.00
2020-12-20 05:44:32.000 355    13989.06  130.74   54911.17  88888.00
2020-12-20 05:44:33.000 355    13988.46  129.96   54911.66  88888.00
2020-12-20 05:44:34.000 355    13988.22  129.80   54912.12  88888.00
2020-12-20 05:44:35.000 355    13988.28  130.03   54912.10  88888.00
2020-12-20 05:44:36.000 355    13988.22  129.78   54912.21  88888.00
2020-12-20 05:44:37.000 355    13988.35  129.78   54912.29  88888.00
2020-12-20 05:44:38.000 355    13988.91  130.13   54912.10  88888.00
2020-12-20 05:44:39.000 355    13988.19  129.94   54912.12  88888.00
2020-12-20 05:44:40.000 355    13988.25  129.93   54912.08  88888.00
2020-12-20 05:44:41.000 355    13988.20  129.96   54912.11  88888.00
2020-12-20 05:44:42.000 355    13988.29  130.00   54911.94  88888.00
2020-12-20 05:44:43.000 355    13988.32  130.07   54912.17  88888.00
2020-12-20 05:44:44.000 355    13988.38  129.95   54912.04  88888.00
2020-12-20 05:44:45.000 355    13991.73  133.33   54908.86  88888.00
2020-12-20 05:44:46.000 355    13988.38  129.89   54912.05  88888.00
2020-12-20 05:44:47.000 355    13988.25  129.93   54912.14  88888.00
2020-12-20 05:44:48.000 355    13988.37  130.05   54912.16  88888.00
2020-12-20 05:44:49.000 355    13988.04  129.76   54912.24  88888.00
2020-12-20 05:44:50.000 355    13988.62  130.18   54911.93  88888.00
2020-12-20 05:44:51.000 355    13991.57  133.36   54908.62  88888.00
2020-12-20 05:44:52.000 355    13988.47  130.06   54912.11  88888.00
2020-12-20 05:44:53.000 355    13989.10  130.60   54911.67  88888.00
2020-12-20 05:44:54.000 355    13988.21  129.98   54912.14  88888.00
2020-12-20 05:44:55.000 355    13988.30  129.99   54912.01  88888.00
2020-12-20 05:44:56.000 355    13988.83  130.15   54912.13  88888.00
2020-12-20 05:44:57.000 355    13988.33  129.95   54912.12  88888.00
2020-12-20 05:44:58.000 355    13988.41  129.99   54912.14  88888.00
2020-12-20 05:44:59.000 355    13988.11  129.90   54912.18  88888.00
2020-12-20 05:45:00.000 355    13988.17  129.90   54912.11  88888.00
2020-12-20 05:45:01.000 355    13988.12  129.98   54912.07  88888.00
2020-12-20 05:45:02.000 355    13988.35  130.05   54912.14  88888.00
2020-12-20 05:45:03.000 355    13993.14  134.48   54907.65  88888.00
2020-12-20 05:45:04.000 355    13991.38  133.10   54908.80  88888.00
2020-12-20 05:45:05.000 355    13988.35  130.08   54912.04  88888.00
2020-12-20 05:45:06.000 355    13988.03  129.84   54912.36  88888.00
2020-12-20 05:45:07.000 355    13988.28  130.22   54911.94  88888.00
2020-12-20 05:45:08.000 355    13988.43  130.14   54911.96  88888.00
2020-12-20 05:45:09.000 355    13991.70  133.30   54908.86  88888.00
2020-12-20 05:45:10.000 355    13988.47  130.09   54912.18  88888.00
2020-12-20 05:45:11.000 355    13988.24  130.01   54912.15  88888.00
2020-12-20 05:45:12.000 355    13988.30  130.04   54912.24  88888.00
2020-12-20 05:45:13.000 355    13988.39  130.10   54911.87  88888.00
2020-12-20 05:45:14.000 355    13988.23  129.80   54912.33  88888.00
2020-12-20 05:45:15.000 355    13988.84  130.19   54912.15  88888.00
2020-12-20 05:45:16.000 355    13988.61  130.14   54911.97  88888.00
2020-12-20 05:45:17.000 355    13988.34  130.04   54912.19  88888.00
2020-12-20 05:45:18.000 355    13988.19  129.88   54912.22  88888.00
2020-12-20 05:45:19.000 355    13988.29  129.99   54912.31  88888.00
2020-12-20 05:45:20.000 355    13988.32  130.10   54912.16  88888.00
2020-12-20 05:45:21.000 355    13988.83  130.30   54911.94  88888.00
2020-12-20 05:45:22.000 355    13988.45  129.96   54912.34  88888.00
2020-12-20 05:45:23.000 355    13988.34  129.95   54912.22  88888.00
2020-12-20 05:45:24.000 355    13988.17  129.90   54912.31  88888.00
2020-12-20 05:45:25.000 355    13988.46  129.76   54912.21  88888.00
2020-12-20 05:45:26.000 355    13988.33  129.83   54912.35  88888.00
2020-12-20 05:45:27.000 355    13988.34  129.97   54912.13  88888.00
2020-12-20 05:45:28.000 355    13988.84  130.28   54912.06  88888.00
2020-12-20 05:45:29.000 355    13988.43  130.01   54912.23  88888.00
2020-12-20 05:45:30.000 355    13988.41  129.90   54912.27  88888.00
2020-12-20 05:45:31.000 355    13988.47  130.03   54912.14  88888.00
2020-12-20 05:45:32.000 355    13988.60  130.30   54911.88  88888.00
2020-12-20 05:45:33.000 355    13991.61  133.26   54908.83  88888.00
2020-12-20 05:45:34.000 355    13988.39  129.75   54912.32  88888.00
2020-12-20 05:45:35.000 355    13988.63  129.90   54912.09  88888.00
2020-12-20 05:45:36.000 355    13988.41  129.91   54912.15  88888.00
2020-12-20 05:45:37.000 355    13988.06  129.91   54912.05  88888.00
2020-12-20 05:45:38.000 355    13991.52  133.04   54908.94  88888.00
2020-12-20 05:45:39.000 355    13988.64  129.92   54912.24  88888.00
2020-12-20 05:45:40.000 355    13988.84  130.11   54912.10  88888.00
2020-12-20 05:45:41.000 355    13988.39  129.91   54912.19  88888.00
2020-12-20 05:45:42.000 355    13988.19  129.78   54912.30  88888.00
2020-12-20 05:45:43.000 355    13988.08  129.67   54912.35  88888.00
2020-12-20 05:45:44.000 355    13991.35  133.05   54909.06  88888.00
2020-12-20 05:45:45.000 355    13988.16  129.76   54912.28  88888.00
2020-12-20 05:45:46.000 355    13988.59  129.76   54912.37  88888.00
2020-12-20 05:45:47.000 355    13988.44  129.83   54912.21  88888.00
2020-12-20 05:45:48.000 355    13988.46  129.87   54912.27  88888.00
2020-12-20 05:45:49.000 355    13988.26  129.85   54912.22  88888.00
2020-12-20 05:45:50.000 355    13991.60  133.78   54907.93  88888.00
2020-12-20 05:45:51.000 355    13989.99  131.48   54910.71  88888.00
2020-12-20 05:45:52.000 355    13988.09  129.78   54912.25  88888.00
2020-12-20 05:45:53.000 355    13988.46  129.92   54912.19  88888.00
2020-12-20 05:45:54.000 355    13988.08  129.83   54912.31  88888.00
2020-12-20 05:45:55.000 355    13988.19  129.89   54912.14  88888.00
2020-12-20 05:45:56.000 355    13991.26  132.98   54909.11  88888.00
2020-12-20 05:45:57.000 355    13988.03  129.63   54912.43  88888.00
2020-12-20 05:45:58.000 355    13988.11  129.69   54912.18  88888.00
2020-12-20 05:45:59.000 355    13988.24  129.75   54912.30  88888.00
2020-12-20 05:46:00.000 355    13987.97  129.64   54912.18  88888.00
2020-12-20 05:46:01.000 355    13988.14  129.91   54912.16  88888.00
2020-12-20 05:46:02.000 355    13988.15  129.84   54912.18  88888.00
2020-12-20 05:46:03.000 355    13987.99  129.68   54912.26  88888.00
2020-12-20 05:46:04.000 355    13988.49  129.91   54912.22  88888.00
2020-12-20 05:46:05.000 355    13988.61  130.15   54912.14  88888.00
2020-12-20 05:46:06.000 355    13988.04  129.78   54912.14  88888.00
2020-12-20 05:46:07.000 355    13987.86  129.75   54912.22  88888.00
2020-12-20 05:46:08.000 355    13988.08  129.81   54912.04  88888.00
2020-12-20 05:46:09.000 355    13991.15  133.02   54908.95  88888.00
2020-12-20 05:46:10.000 355    13987.93  129.84   54912.17  88888.00
2020-12-20 05:46:11.000 355    13988.68  130.22   54911.90  88888.00
2020-12-20 05:46:12.000 355    13988.24  130.02   54912.16  88888.00
2020-12-20 05:46:13.000 355    13988.21  130.02   54911.97  88888.00
2020-12-20 05:46:14.000 355    13987.79  130.09   54912.16  88888.00
2020-12-20 05:46:15.000 355    13987.92  129.90   54912.21  88888.00
2020-12-20 05:46:16.000 355    13987.99  129.87   54912.10  88888.00
2020-12-20 05:46:17.000 355    13987.76  129.78   54912.11  88888.00
2020-12-20 05:46:18.000 355    13988.47  130.33   54911.94  88888.00
2020-12-20 05:46:19.000 355    13987.79  129.65   54912.50  88888.00
2020-12-20 05:46:20.000 355    13987.83  129.82   54912.31  88888.00
2020-12-20 05:46:21.000 355    13987.95  129.82   54912.21  88888.00
2020-12-20 05:46:22.000 355    13988.00  129.98   54912.12  88888.00
2020-12-20 05:46:23.000 355    13987.79  129.78   54912.32  88888.00
2020-12-20 05:46:24.000 355    13991.19  133.03   54909.11  88888.00
2020-12-20 05:46:25.000 355    13987.69  129.70   54912.23  88888.00
2020-12-20 05:46:26.000 355    13987.77  129.74   54912.24  88888.00
2020-12-20 05:46:27.000 355    13988.12  130.13   54912.02  88888.00
2020-12-20 05:46:28.000 355    13987.97  130.03   54912.13  88888.00
2020-12-20 05:46:29.000 355    13988.42  130.03   54912.00  88888.00
2020-12-20 05:46:30.000 355    13991.78  133.54   54908.64  88888.00
2020-12-20 05:46:31.000 355    13987.99  129.88   54912.20  88888.00
2020-12-20 05:46:32.000 355    13987.86  129.84   54912.19  88888.00
2020-12-20 05:46:33.000 355    13987.80  129.80   54912.14  88888.00
2020-12-20 05:46:34.000 355    13987.85  129.94   54912.12  88888.00
2020-12-20 05:46:35.000 355    13987.92  129.98   54912.20  88888.00
2020-12-20 05:46:36.000 355    13988.44  130.13   54911.97  88888.00
2020-12-20 05:46:37.000 355    13991.25  133.09   54908.94  88888.00
2020-12-20 05:46:38.000 355    13988.12  130.03   54912.16  88888.00
2020-12-20 05:46:39.000 355    13988.08  129.93   54912.19  88888.00
2020-12-20 05:46:40.000 355    13988.07  130.10   54912.10  88888.00
2020-12-20 05:46:41.000 355    13987.53  129.79   54912.26  88888.00
2020-12-20 05:46:42.000 355    13988.74  130.72   54911.33  88888.00
2020-12-20 05:46:43.000 355    13991.53  133.29   54908.92  88888.00
2020-12-20 05:46:44.000 355    13988.30  130.18   54911.72  88888.00
2020-12-20 05:46:45.000 355    13987.88  129.98   54912.21  88888.00
2020-12-20 05:46:46.000 355    13987.98  130.22   54912.06  88888.00
2020-12-20 05:46:47.000 355    13987.75  129.68   54912.30  88888.00
2020-12-20 05:46:48.000 355    13987.94  129.94   54912.13  88888.00
2020-12-20 05:46:49.000 355    13988.10  130.04   54912.23  88888.00
2020-12-20 05:46:50.000 355    13988.21  130.26   54911.80  88888.00
2020-12-20 05:46:51.000 355    13987.91  130.18   54912.10  88888.00
2020-12-20 05:46:52.000 355    13987.85  130.08   54912.18  88888.00
2020-12-20 05:46:53.000 355    13988.17  130.13   54911.82  88888.00
2020-12-20 05:46:54.000 355    13987.95  129.97   54912.19  88888.00
2020-12-20 05:46:55.000 355    13988.49  130.35   54912.06  88888.00
2020-12-20 05:46:56.000 355    13988.13  129.91   54911.99  88888.00
2020-12-20 05:46:57.000 355    13987.99  129.89   54912.14  88888.00
2020-12-20 05:46:58.000 355    13988.01  129.87   54911.90  88888.00
2020-12-20 05:46:59.000 355    13988.06  130.01   54911.98  88888.00
2020-12-20 05:47:00.000 355    13987.91  130.03   54912.12  88888.00
2020-12-20 05:47:01.000 355    13988.51  130.27   54912.00  88888.00
2020-12-20 05:47:02.000 355    13988.08  129.94   54912.11  88888.00
2020-12-20 05:47:03.000 355    13988.68  130.75   54911.45  88888.00
2020-12-20 05:47:04.000 355    13988.05  129.94   54912.05  88888.00
2020-12-20 05:47:05.000 355    13987.89  129.87   54912.09  88888.00
2020-12-20 05:47:06.000 355    13988.01  129.95   54912.08  88888.00
2020-12-20 05:47:07.000 355    13988.53  130.23   54911.94  88888.00
2020-12-20 05:47:08.000 355    13991.59  133.31   54908.79  88888.00
2020-12-20 05:47:09.000 355    13988.21  129.99   54912.13  88888.00
2020-12-20 05:47:10.000 355    13987.90  129.95   54912.19  88888.00
2020-12-20 05:47:11.000 355    13988.00  129.99   54912.10  88888.00
2020-12-20 05:47:12.000 355    13987.86  129.84   54912.18  88888.00
2020-12-20 05:47:13.000 355    13991.24  133.38   54908.60  88888.00
2020-12-20 05:47:14.000 355    13988.63  130.27   54912.03  88888.00
2020-12-20 05:47:15.000 355    13988.04  129.80   54912.19  88888.00
2020-12-20 05:47:16.000 355    13987.97  129.82   54912.15  88888.00
2020-12-20 05:47:17.000 355    13987.83  129.83   54912.11  88888.00
2020-12-20 05:47:18.000 355    13988.14  129.77   54912.07  88888.00
2020-12-20 05:47:19.000 355    13988.08  129.77   54912.05  88888.00
2020-12-20 05:47:20.000 355    13987.90  130.28   54911.93  88888.00
2020-12-20 05:47:21.000 355    13988.10  130.01   54912.16  88888.00
2020-12-20 05:47:22.000 355    13988.07  129.93   54911.99  88888.00
2020-12-20 05:47:23.000 355    13988.12  129.92   54912.11  88888.00
2020-12-20 05:47:24.000 355    13988.65  130.60   54911.15  88888.00
2020-12-20 05:47:25.000 355    13987.91  129.68   54912.25  88888.00
2020-12-20 05:47:26.000 355    13988.39  129.98   54911.89  88888.00
2020-12-20 05:47:27.000 355    13988.36  129.99   54912.08  88888.00
2020-12-20 05:47:28.000 355    13991.14  133.14   54908.74  88888.00
2020-12-20 05:47:29.000 355    13988.03  129.93   54912.13  88888.00
2020-12-20 05:47:30.000 355    13988.00  129.77   54912.12  88888.00
2020-12-20 05:47:31.000 355    13987.96  129.90   54912.14  88888.00
2020-12-20 05:47:32.000 355    13988.61  130.07   54912.11  88888.00
2020-12-20 05:47:33.000 355    13988.46  130.10   54911.93  88888.00
2020-12-20 05:47:34.000 355    13991.32  133.20   54908.76  88888.00
2020-12-20 05:47:35.000 355    13988.03  129.90   54912.16  88888.00
2020-12-20 05:47:36.000 355    13987.99  130.03   54911.98  88888.00
2020-12-20 05:47:37.000 355    13988.10  129.90   54912.07  88888.00
2020-12-20 05:47:38.000 355    13988.17  129.97   54912.06  88888.00
2020-12-20 05:47:39.000 355    13988.43  130.07   54912.05  88888.00
2020-12-20 05:47:40.000 355    13988.20  130.05   54911.94  88888.00
2020-12-20 05:47:41.000 355    13988.06  129.83   54912.24  88888.00
2020-12-20 05:47:42.000 355    13987.98  129.83   54912.07  88888.00
2020-12-20 05:47:43.000 355    13988.05  129.81   54912.20  88888.00
2020-12-20 05:47:44.000 355    13991.45  133.18   54908.84  88888.00
2020-12-20 05:47:45.000 355    13987.89  130.04   54912.10  88888.00
2020-12-20 05:47:46.000 355    13988.31  129.95   54912.16  88888.00
2020-12-20 05:47:47.000 355    13988.26  129.91   54912.06  88888.00
2020-12-20 05:47:48.000 355    13988.01  129.96   54912.13  88888.00
2020-12-20 05:47:49.000 355    13988.10  129.85   54912.13  88888.00
2020-12-20 05:47:50.000 355    13988.05  129.87   54911.85  88888.00
2020-12-20 05:47:51.000 355    13988.58  129.97   54911.98  88888.00
2020-12-20 05:47:52.000 355    13988.58  130.13   54911.87  88888.00
2020-12-20 05:47:53.000 355    13988.16  129.90   54911.89  88888.00
2020-12-20 05:47:54.000 355    13988.07  130.01   54912.01  88888.00
2020-12-20 05:47:55.000 355    13988.12  129.94   54912.00  88888.00
2020-12-20 05:47:56.000 355    13988.19  129.92   54912.12  88888.00
2020-12-20 05:47:57.000 355    13988.53  130.10   54912.05  88888.00
2020-12-20 05:47:58.000 355    13988.71  130.26   54912.01  88888.00
2020-12-20 05:47:59.000 355    13991.43  133.10   54908.90  88888.00
2020-12-20 05:48:00.000 355    13988.10  129.90   54912.11  88888.00
2020-12-20 05:48:01.000 355    13988.10  129.84   54912.20  88888.00
2020-12-20 05:48:02.000 355    13988.16  129.81   54912.23  88888.00
2020-12-20 05:48:03.000 355    13988.14  130.03   54912.16  88888.00
2020-12-20 05:48:04.000 355    13988.58  130.04   54912.06  88888.00
2020-12-20 05:48:05.000 355    13991.54  133.25   54908.83  88888.00
2020-12-20 05:48:06.000 355    13988.23  129.92   54912.22  88888.00
2020-12-20 05:48:07.000 355    13988.21  129.94   54912.10  88888.00
2020-12-20 05:48:08.000 355    13988.09  129.93   54912.15  88888.00
2020-12-20 05:48:09.000 355    13988.08  129.81   54912.16  88888.00
2020-12-20 05:48:10.000 355    13988.42  129.89   54912.05  88888.00
2020-12-20 05:48:11.000 355    13988.33  130.04   54912.08  88888.00
2020-12-20 05:48:12.000 355    13988.09  129.83   54912.31  88888.00
2020-12-20 05:48:13.000 355    13988.07  129.95   54912.25  88888.00
2020-12-20 05:48:14.000 355    13988.17  129.92   54912.24  88888.00
2020-12-20 05:48:15.000 355    13988.46  130.13   54911.87  88888.00
2020-12-20 05:48:16.000 355    13988.68  130.13   54911.89  88888.00
2020-12-20 05:48:17.000 355    13988.47  130.03   54912.01  88888.00
2020-12-20 05:48:18.000 355    13988.20  130.00   54912.07  88888.00
2020-12-20 05:48:19.000 355    13988.32  130.19   54912.07  88888.00
2020-12-20 05:48:20.000 355    13988.37  130.12   54911.99  88888.00
2020-12-20 05:48:21.000 355    13991.27  133.40   54908.51  88888.00
2020-12-20 05:48:22.000 355    13988.82  130.33   54912.02  88888.00
2020-12-20 05:48:23.000 355    13988.69  130.42   54912.04  88888.00
2020-12-20 05:48:24.000 355    13988.39  130.03   54912.21  88888.00
2020-12-20 05:48:25.000 355    13987.92  130.19   54912.12  88888.00
2020-12-20 05:48:26.000 355    13988.10  130.15   54912.05  88888.00
2020-12-20 05:48:27.000 355    13991.30  133.19   54908.79  88888.00
2020-12-20 05:48:28.000 355    13988.00  129.73   54912.29  88888.00
2020-12-20 05:48:29.000 355    13988.58  130.15   54912.02  88888.00
2020-12-20 05:48:30.000 355    13988.35  129.94   54911.99  88888.00
2020-12-20 05:48:31.000 355    13988.05  129.98   54912.46  88888.00
2020-12-20 05:48:32.000 355    13988.12  129.95   54911.96  88888.00
2020-12-20 05:48:33.000 355    13987.92  129.85   54912.15  88888.00
2020-12-20 05:48:34.000 355    13988.00  129.91   54912.06  88888.00
2020-12-20 05:48:35.000 355    13988.25  129.96   54912.08  88888.00
2020-12-20 05:48:36.000 355    13988.31  129.91   54911.97  88888.00
2020-12-20 05:48:37.000 355    13988.27  129.91   54912.09  88888.00
2020-12-20 05:48:38.000 355    13988.06  129.88   54912.17  88888.00
2020-12-20 05:48:39.000 355    13988.04  130.00   54912.10  88888.00
2020-12-20 05:48:40.000 355    13988.20  129.94   54912.07  88888.00
2020-12-20 05:48:41.000 355    13988.62  130.21   54911.93  88888.00
2020-12-20 05:48:42.000 355    13988.44  130.14   54911.82  88888.00
2020-12-20 05:48:43.000 355    13988.09  130.07   54911.96  88888.00
2020-12-20 05:48:44.000 355    13988.21  130.04   54911.93  88888.00
2020-12-20 05:48:45.000 355    13988.03  130.00   54911.91  88888.00
2020-12-20 05:48:46.000 355    13988.16  130.07   54911.90  88888.00
2020-12-20 05:48:47.000 355    13988.72  130.13   54912.05  88888.00
2020-12-20 05:48:48.000 355    13988.58  130.16   54911.89  88888.00
2020-12-20 05:48:49.000 355    13988.39  130.17   54911.91  88888.00
2020-12-20 05:48:50.000 355    13988.16  129.83   54912.02  88888.00
2020-12-20 05:48:51.000 355    13988.09  129.98   54912.04  88888.00
2020-12-20 05:48:52.000 355    13990.95  132.62   54909.16  88888.00
2020-12-20 05:48:53.000 355    13987.93  129.76   54912.11  88888.00
2020-12-20 05:48:54.000 355    13988.66  130.22   54912.06  88888.00
2020-12-20 05:48:55.000 355    13988.40  130.06   54911.90  88888.00
2020-12-20 05:48:56.000 355    13988.04  130.02   54911.99  88888.00
2020-12-20 05:48:57.000 355    13991.20  133.11   54908.78  88888.00
2020-12-20 05:48:58.000 355    13988.12  129.83   54912.00  88888.00
2020-12-20 05:48:59.000 355    13988.17  129.92   54912.00  88888.00
2020-12-20 05:49:00.000 355    13988.62  129.98   54912.06  88888.00
2020-12-20 05:49:01.000 355    13988.43  130.17   54911.94  88888.00
2020-12-20 05:49:02.000 355    13991.44  133.24   54908.75  88888.00
2020-12-20 05:49:03.000 355    13988.17  130.06   54912.06  88888.00
2020-12-20 05:49:04.000 355    13988.12  129.90   54912.06  88888.00
2020-12-20 05:49:05.000 355    13987.85  129.68   54911.99  88888.00
2020-12-20 05:49:06.000 355    13988.80  130.31   54911.93  88888.00
2020-12-20 05:49:07.000 355    13991.33  133.07   54908.77  88888.00
2020-12-20 05:49:08.000 355    13988.24  129.79   54912.14  88888.00
2020-12-20 05:49:09.000 355    13988.13  129.78   54912.16  88888.00
2020-12-20 05:49:10.000 355    13988.27  129.93   54912.09  88888.00
2020-12-20 05:49:11.000 355    13988.23  130.01   54912.00  88888.00
2020-12-20 05:49:12.000 355    13988.56  129.97   54912.07  88888.00
2020-12-20 05:49:13.000 355    13988.81  130.78   54911.06  88888.00
2020-12-20 05:49:14.000 355    13988.30  129.85   54912.07  88888.00
2020-12-20 05:49:15.000 355    13988.23  129.99   54911.99  88888.00
2020-12-20 05:49:16.000 355    13988.30  130.06   54912.05  88888.00
2020-12-20 05:49:17.000 355    13988.06  129.78   54912.13  88888.00
2020-12-20 05:49:18.000 355    13988.15  129.84   54912.00  88888.00
2020-12-20 05:49:19.000 355    13988.73  130.18   54911.75  88888.00
2020-12-20 05:49:20.000 355    13988.23  129.93   54911.87  88888.00
2020-12-20 05:49:21.000 355    13988.24  130.04   54911.81  88888.00
2020-12-20 05:49:22.000 355    13988.21  129.92   54912.17  88888.00
2020-12-20 05:49:23.000 355    13987.88  129.88   54912.00  88888.00
2020-12-20 05:49:24.000 355    13988.08  130.01   54912.01  88888.00
2020-12-20 05:49:25.000 355    13988.42  129.99   54912.29  88888.00
2020-12-20 05:49:26.000 355    13988.60  130.10   54912.10  88888.00
2020-12-20 05:49:27.000 355    13987.92  129.88   54912.02  88888.00
2020-12-20 05:49:28.000 355    13988.05  129.90   54912.11  88888.00
2020-12-20 05:49:29.000 355    13988.05  130.00   54912.00  88888.00
2020-12-20 05:49:30.000 355    13988.11  129.90   54911.98  88888.00
2020-12-20 05:49:31.000 355    13988.19  130.15   54911.78  88888.00
2020-12-20 05:49:32.000 355    13991.56  133.44   54908.67  88888.00
2020-12-20 05:49:33.000 355    13988.17  129.93   54912.21  88888.00
2020-12-20 05:49:34.000 355    13988.98  130.53   54911.37  88888.00
2020-12-20 05:49:35.000 355    13988.02  130.03   54911.97  88888.00
2020-12-20 05:49:36.000 355    13988.13  130.09   54911.96  88888.00
2020-12-20 05:49:37.000 355    13988.42  130.08   54912.06  88888.00
2020-12-20 05:49:38.000 355    13991.33  133.17   54908.83  88888.00
2020-12-20 05:49:39.000 355    13988.26  130.03   54912.04  88888.00
2020-12-20 05:49:40.000 355    13988.46  130.36   54911.68  88888.00
2020-12-20 05:49:41.000 355    13988.13  129.90   54912.07  88888.00
2020-12-20 05:49:42.000 355    13988.16  130.25   54911.98  88888.00
2020-12-20 05:49:43.000 355    13987.99  129.81   54912.19  88888.00
2020-12-20 05:49:44.000 355    13988.54  130.16   54911.98  88888.00
2020-12-20 05:49:45.000 355    13988.34  130.17   54912.04  88888.00
2020-12-20 05:49:46.000 355    13988.06  129.98   54912.08  88888.00
2020-12-20 05:49:47.000 355    13988.15  130.16   54911.86  88888.00
2020-12-20 05:49:48.000 355    13988.30  130.32   54911.63  88888.00
2020-12-20 05:49:49.000 355    13987.86  129.99   54912.01  88888.00
2020-12-20 05:49:50.000 355    13988.53  130.29   54912.09  88888.00
2020-12-20 05:49:51.000 355    13988.55  130.24   54911.94  88888.00
2020-12-20 05:49:52.000 355    13988.05  129.99   54911.87  88888.00
2020-12-20 05:49:53.000 355    13987.88  130.36   54911.60  88888.00
2020-12-20 05:49:54.000 355    13988.04  130.15   54912.19  88888.00
2020-12-20 05:49:55.000 355    13988.64  130.52   54911.79  88888.00
2020-12-20 05:49:56.000 355    13991.84  134.07   54908.48  88888.00
2020-12-20 05:49:57.000 355    13988.33  130.18   54911.88  88888.00
2020-12-20 05:49:58.000 355    13987.98  130.13   54911.99  88888.00
2020-12-20 05:49:59.000 355    13988.01  130.34   54911.84  88888.00
2020-12-20 05:50:00.000 355    13988.11  130.14   54911.99  88888.00
2020-12-20 05:50:01.000 355    13987.92  130.16   54911.87  88888.00
2020-12-20 05:50:02.000 355    13991.71  133.57   54908.76  88888.00
2020-12-20 05:50:03.000 355    13988.20  130.04   54911.89  88888.00
2020-12-20 05:50:04.000 355    13987.99  130.02   54912.07  88888.00
2020-12-20 05:50:05.000 355    13988.08  130.28   54911.84  88888.00
2020-12-20 05:50:06.000 355    13988.18  130.36   54911.77  88888.00
2020-12-20 05:50:07.000 355    13987.93  130.12   54911.94  88888.00
2020-12-20 05:50:08.000 355    13991.23  133.37   54908.73  88888.00
2020-12-20 05:50:09.000 355    13988.41  130.29   54911.87  88888.00
2020-12-20 05:50:10.000 355    13988.28  130.19   54912.11  88888.00
2020-12-20 05:50:11.000 355    13988.14  130.28   54912.00  88888.00
2020-12-20 05:50:12.000 355    13987.95  130.15   54911.90  88888.00
2020-12-20 05:50:13.000 355    13988.03  130.14   54912.04  88888.00
2020-12-20 05:50:14.000 355    13987.92  130.08   54912.04  88888.00
2020-12-20 05:50:15.000 355    13988.45  130.37   54912.08  88888.00
2020-12-20 05:50:16.000 355    13988.75  130.50   54911.88  88888.00
2020-12-20 05:50:17.000 355    13987.95  130.17   54911.96  88888.00
2020-12-20 05:50:18.000 355    13988.09  130.25   54911.84  88888.00
2020-12-20 05:50:19.000 355    13988.25  130.39   54911.96  88888.00
2020-12-20 05:50:20.000 355    13988.18  130.35   54911.92  88888.00
2020-12-20 05:50:21.000 355    13988.13  130.39   54911.75  88888.00
2020-12-20 05:50:22.000 355    13988.26  130.42   54911.89  88888.00
2020-12-20 05:50:23.000 355    13988.19  130.15   54911.94  88888.00
2020-12-20 05:50:24.000 355    13988.30  130.42   54911.83  88888.00
2020-12-20 05:50:25.000 355    13988.34  130.45   54911.70  88888.00
2020-12-20 05:50:26.000 355    13988.22  130.39   54911.86  88888.00
2020-12-20 05:50:27.000 355    13991.83  133.89   54908.36  88888.00
2020-12-20 05:50:28.000 355    13988.41  130.48   54911.94  88888.00
2020-12-20 05:50:29.000 355    13988.41  130.41   54911.91  88888.00
2020-12-20 05:50:30.000 355    13988.35  130.59   54911.73  88888.00
2020-12-20 05:50:31.000 355    13988.18  130.68   54911.70  88888.00
2020-12-20 05:50:32.000 355    13991.40  133.85   54908.29  88888.00
2020-12-20 05:50:33.000 355    13987.95  130.12   54912.19  88888.00
2020-12-20 05:50:34.000 355    13988.72  130.62   54911.87  88888.00
2020-12-20 05:50:35.000 355    13988.22  130.37   54912.00  88888.00
2020-12-20 05:50:36.000 355    13988.06  130.57   54911.86  88888.00
2020-12-20 05:50:37.000 355    13991.22  133.41   54908.75  88888.00
2020-12-20 05:50:38.000 355    13988.12  130.52   54912.02  88888.00
2020-12-20 05:50:39.000 355    13988.19  130.44   54912.03  88888.00
2020-12-20 05:50:40.000 355    13988.71  130.59   54911.95  88888.00
2020-12-20 05:50:41.000 355    13988.20  130.44   54911.79  88888.00
2020-12-20 05:50:42.000 355    13988.30  130.61   54911.61  88888.00
2020-12-20 05:50:43.000 355    13991.24  133.59   54908.82  88888.00
2020-12-20 05:50:44.000 355    13988.11  130.38   54911.99  88888.00
2020-12-20 05:50:45.000 355    13988.15  130.39   54912.05  88888.00
2020-12-20 05:50:46.000 355    13987.92  130.27   54912.06  88888.00
2020-12-20 05:50:47.000 355    13988.30  130.52   54911.82  88888.00
2020-12-20 05:50:48.000 355    13988.22  130.45   54911.84  88888.00
2020-12-20 05:50:49.000 355    13988.11  130.32   54912.04  88888.00
2020-12-20 05:50:50.000 355    13988.06  130.35   54911.87  88888.00
2020-12-20 05:50:51.000 355    13988.19  130.48   54911.85  88888.00
2020-12-20 05:50:52.000 355    13991.77  133.78   54908.65  88888.00
2020-12-20 05:50:53.000 355    13988.17  130.40   54912.01  88888.00
2020-12-20 05:50:54.000 355    13988.16  130.37   54911.98  88888.00
2020-12-20 05:50:55.000 355    13988.26  130.56   54911.80  88888.00
2020-12-20 05:50:56.000 355    13988.18  130.51   54911.94  88888.00
2020-12-20 05:50:57.000 355    13988.13  130.58   54911.89  88888.00
2020-12-20 05:50:58.000 355    13991.31  133.69   54908.86  88888.00
2020-12-20 05:50:59.000 355    13988.78  130.67   54911.87  88888.00
2020-12-20 05:51:00.000 355    13988.49  130.61   54911.86  88888.00
2020-12-20 05:51:01.000 355    13988.14  130.38   54911.91  88888.00
2020-12-20 05:51:02.000 355    13988.15  130.40   54912.04  88888.00
2020-12-20 05:51:03.000 355    13991.29  133.64   54908.80  88888.00
2020-12-20 05:51:04.000 355    13988.21  130.52   54912.11  88888.00
2020-12-20 05:51:05.000 355    13988.68  130.66   54911.80  88888.00
2020-12-20 05:51:06.000 355    13988.41  130.72   54911.91  88888.00
2020-12-20 05:51:07.000 355    13988.31  130.48   54911.91  88888.00
2020-12-20 05:51:08.000 355    13988.38  130.64   54911.97  88888.00
2020-12-20 05:51:09.000 355    13988.16  130.53   54911.88  88888.00
2020-12-20 05:51:10.000 355    13988.41  130.59   54911.72  88888.00
2020-12-20 05:51:11.000 355    13988.08  130.39   54911.93  88888.00
2020-12-20 05:51:12.000 355    13988.37  130.79   54911.92  88888.00
2020-12-20 05:51:13.000 355    13988.54  130.64   54911.78  88888.00
2020-12-20 05:51:14.000 355    13988.65  130.83   54911.56  88888.00
2020-12-20 05:51:15.000 355    13988.24  130.75   54911.75  88888.00
2020-12-20 05:51:16.000 355    13988.12  130.65   54911.82  88888.00
2020-12-20 05:51:17.000 355    13988.52  130.55   54911.91  88888.00
2020-12-20 05:51:18.000 355    13988.56  130.63   54911.88  88888.00
2020-12-20 05:51:19.000 355    13988.41  130.58   54911.83  88888.00
2020-12-20 05:51:20.000 355    13988.29  130.59   54911.77  88888.00
2020-12-20 05:51:21.000 355    13988.05  130.50   54911.95  88888.00
2020-12-20 05:51:22.000 355    13988.07  130.58   54911.82  88888.00
2020-12-20 05:51:23.000 355    13992.26  134.46   54907.75  88888.00
2020-12-20 05:51:24.000 355    13988.84  130.97   54911.71  88888.00
2020-12-20 05:51:25.000 355    13988.21  130.53   54911.84  88888.00
2020-12-20 05:51:26.000 355    13988.17  130.72   54911.57  88888.00
2020-12-20 05:51:27.000 355    13988.28  130.96   54911.57  88888.00
2020-12-20 05:51:28.000 355    13988.17  130.62   54911.72  88888.00
2020-12-20 05:51:29.000 355    13991.04  133.79   54908.61  88888.00
2020-12-20 05:51:30.000 355    13988.70  131.05   54911.59  88888.00
2020-12-20 05:51:31.000 355    13988.53  131.00   54911.78  88888.00
2020-12-20 05:51:32.000 355    13988.26  130.85   54911.77  88888.00
2020-12-20 05:51:33.000 355    13988.36  130.85   54911.60  88888.00
2020-12-20 05:51:34.000 355    13987.95  130.73   54911.68  88888.00
2020-12-20 05:51:35.000 355    13988.17  131.06   54911.49  88888.00
2020-12-20 05:51:36.000 355    13988.14  130.95   54911.58  88888.00
2020-12-20 05:51:37.000 355    13988.65  131.10   54911.61  88888.00
2020-12-20 05:51:38.000 355    13988.12  130.90   54911.81  88888.00
2020-12-20 05:51:39.000 355    13988.26  130.90   54911.50  88888.00
2020-12-20 05:51:40.000 355    13987.99  130.91   54911.77  88888.00
2020-12-20 05:51:41.000 355    13988.01  130.91   54911.76  88888.00
2020-12-20 05:51:42.000 355    13988.06  131.23   54911.49  88888.00
2020-12-20 05:51:43.000 355    13988.14  130.92   54911.70  88888.00
2020-12-20 05:51:44.000 355    13989.06  131.99   54910.86  88888.00
2020-12-20 05:51:45.000 355    13988.04  130.94   54911.66  88888.00
2020-12-20 05:51:46.000 355    13988.22  131.20   54911.63  88888.00
2020-12-20 05:51:47.000 355    13988.15  130.99   54911.67  88888.00
2020-12-20 05:51:48.000 355    13988.74  131.24   54911.59  88888.00
2020-12-20 05:51:49.000 355    13988.43  131.32   54911.78  88888.00
2020-12-20 05:51:50.000 355    13988.31  131.13   54911.78  88888.00
2020-12-20 05:51:51.000 355    13991.47  134.20   54908.38  88888.00
2020-12-20 05:51:52.000 355    13987.98  131.13   54911.57  88888.00
2020-12-20 05:51:53.000 355    13988.11  131.08   54911.63  88888.00
2020-12-20 05:51:54.000 355    13988.00  130.95   54911.53  88888.00
2020-12-20 05:51:55.000 355    13988.58  131.37   54911.71  88888.00
2020-12-20 05:51:56.000 355    13991.58  134.65   54908.05  88888.00
2020-12-20 05:51:57.000 355    13988.22  131.18   54911.72  88888.00
2020-12-20 05:51:58.000 355    13988.26  131.11   54911.66  88888.00
2020-12-20 05:51:59.000 355    13988.04  131.05   54911.60  88888.00
2020-12-20 05:52:00.000 355    13988.15  131.05   54911.72  88888.00
2020-12-20 05:52:01.000 355    13988.10  131.49   54911.38  88888.00
2020-12-20 05:52:02.000 355    13988.58  131.23   54911.72  88888.00
2020-12-20 05:52:03.000 355    13988.10  131.11   54911.77  88888.00
2020-12-20 05:52:04.000 355    13988.12  130.94   54911.58  88888.00
2020-12-20 05:52:05.000 355    13988.74  131.80   54910.70  88888.00
2020-12-20 05:52:06.000 355    13988.22  131.25   54911.72  88888.00
2020-12-20 05:52:07.000 355    13988.31  131.41   54911.58  88888.00
2020-12-20 05:52:08.000 355    13988.42  131.14   54911.56  88888.00
2020-12-20 05:52:09.000 355    13988.27  131.16   54911.69  88888.00
2020-12-20 05:52:10.000 355    13988.20  131.11   54911.63  88888.00
2020-12-20 05:52:11.000 355    13988.37  131.31   54911.75  88888.00
2020-12-20 05:52:12.000 355    13988.23  131.11   54911.69  88888.00
2020-12-20 05:52:13.000 355    13988.85  131.31   54911.54  88888.00
2020-12-20 05:52:14.000 355    13988.76  131.38   54911.57  88888.00
2020-12-20 05:52:15.000 355    13988.30  131.06   54911.79  88888.00
2020-12-20 05:52:16.000 355    13988.15  131.21   54911.66  88888.00
2020-12-20 05:52:17.000 355    13988.16  131.27   54911.66  88888.00
2020-12-20 05:52:18.000 355    13988.09  131.23   54911.54  88888.00
2020-12-20 05:52:19.000 355    13988.22  131.31   54911.65  88888.00
2020-12-20 05:52:20.000 355    13988.49  131.29   54911.69  88888.00
2020-12-20 05:52:21.000 355    13989.10  132.13   54909.90  88888.00
2020-12-20 05:52:22.000 355    13989.53  132.03   54910.83  88888.00
2020-12-20 05:52:23.000 355    13988.00  131.15   54911.62  88888.00
2020-12-20 05:52:24.000 355    13987.95  131.14   54911.66  88888.00
2020-12-20 05:52:25.000 355    13988.04  131.17   54911.66  88888.00
2020-12-20 05:52:26.000 355    13987.90  131.21   54911.66  88888.00
2020-12-20 05:52:27.000 355    13991.84  134.70   54908.32  88888.00
2020-12-20 05:52:28.000 355    13988.00  131.28   54911.69  88888.00
2020-12-20 05:52:29.000 355    13988.04  131.30   54911.61  88888.00
2020-12-20 05:52:30.000 355    13987.82  131.25   54911.79  88888.00
2020-12-20 05:52:31.000 355    13987.87  131.11   54911.78  88888.00
2020-12-20 05:52:32.000 355    13988.11  131.62   54911.32  88888.00
2020-12-20 05:52:33.000 355    13988.28  131.46   54911.53  88888.00
2020-12-20 05:52:34.000 355    13988.48  131.88   54911.02  88888.00
2020-12-20 05:52:35.000 355    13988.17  131.62   54911.49  88888.00
2020-12-20 05:52:36.000 355    13988.16  131.61   54911.37  88888.00
2020-12-20 05:52:37.000 355    13988.07  131.57   54911.47  88888.00
2020-12-20 05:52:38.000 355    13988.60  131.82   54911.48  88888.00
2020-12-20 05:52:39.000 355    13988.65  131.86   54911.44  88888.00
2020-12-20 05:52:40.000 355    13988.09  131.54   54911.64  88888.00
2020-12-20 05:52:41.000 355    13988.00  131.57   54911.70  88888.00
2020-12-20 05:52:42.000 355    13987.98  131.66   54911.46  88888.00
2020-12-20 05:52:43.000 355    13988.38  131.83   54911.48  88888.00
2020-12-20 05:52:44.000 355    13987.88  131.48   54911.60  88888.00
2020-12-20 05:52:45.000 355    13988.35  131.70   54911.58  88888.00
2020-12-20 05:52:46.000 355    13988.23  131.66   54911.63  88888.00
2020-12-20 05:52:47.000 355    13991.73  135.42   54908.05  88888.00
2020-12-20 05:52:48.000 355    13988.11  131.63   54911.56  88888.00
2020-12-20 05:52:49.000 355    13988.22  131.89   54911.47  88888.00
2020-12-20 05:52:50.000 355    13987.97  131.68   54911.56  88888.00
2020-12-20 05:52:51.000 355    13988.38  131.86   54911.39  88888.00
2020-12-20 05:52:52.000 355    13988.59  132.00   54911.36  88888.00
2020-12-20 05:52:53.000 355    13991.23  134.94   54908.33  88888.00
2020-12-20 05:52:54.000 355    13988.13  132.04   54911.51  88888.00
2020-12-20 05:52:55.000 355    13987.89  131.87   54911.44  88888.00
2020-12-20 05:52:56.000 355    13988.06  132.03   54911.33  88888.00
2020-12-20 05:52:57.000 355    13988.12  132.14   54911.30  88888.00
2020-12-20 05:52:58.000 355    13988.32  132.02   54911.47  88888.00
2020-12-20 05:52:59.000 355    13988.03  131.97   54911.30  88888.00
2020-12-20 05:53:00.000 355    13988.11  131.96   54911.53  88888.00
2020-12-20 05:53:01.000 355    13988.17  131.97   54911.46  88888.00
2020-12-20 05:53:02.000 355    13987.96  131.88   54911.34  88888.00
2020-12-20 05:53:03.000 355    13988.54  132.20   54911.53  88888.00
2020-12-20 05:53:04.000 355    13988.52  132.04   54911.53  88888.00
2020-12-20 05:53:05.000 355    13988.43  132.10   54911.34  88888.00
2020-12-20 05:53:06.000 355    13988.10  132.20   54911.54  88888.00
2020-12-20 05:53:07.000 355    13987.95  131.94   54911.63  88888.00
2020-12-20 05:53:08.000 355    13988.22  132.23   54911.49  88888.00
2020-12-20 05:53:09.000 355    13988.13  132.03   54911.55  88888.00
2020-12-20 05:53:10.000 355    13988.74  132.46   54911.31  88888.00
2020-12-20 05:53:11.000 355    13988.39  132.28   54911.52  88888.00
2020-12-20 05:53:12.000 355    13988.33  132.23   54911.36  88888.00
2020-12-20 05:53:13.000 355    13988.29  132.52   54911.33  88888.00
2020-12-20 05:53:14.000 355    13988.28  132.12   54911.59  88888.00
2020-12-20 05:53:15.000 355    13988.39  132.21   54911.30  88888.00
2020-12-20 05:53:16.000 355    13988.78  132.59   54911.19  88888.00
2020-12-20 05:53:17.000 355    13988.95  132.59   54911.43  88888.00
2020-12-20 05:53:18.000 355    13991.59  135.60   54908.12  88888.00
2020-12-20 05:53:19.000 355    13988.26  132.34   54911.46  88888.00
2020-12-20 05:53:20.000 355    13988.53  132.32   54911.22  88888.00
2020-12-20 05:53:21.000 355    13988.44  132.35   54911.33  88888.00
2020-12-20 05:53:22.000 355    13988.17  132.11   54911.49  88888.00
2020-12-20 05:53:23.000 355    13988.54  132.26   54911.51  88888.00
2020-12-20 05:53:24.000 355    13991.42  135.40   54908.17  88888.00
2020-12-20 05:53:25.000 355    13988.34  132.24   54911.55  88888.00
2020-12-20 05:53:26.000 355    13988.34  132.26   54911.48  88888.00
2020-12-20 05:53:27.000 355    13988.40  132.43   54911.49  88888.00
2020-12-20 05:53:28.000 355    13988.68  132.56   54911.36  88888.00
2020-12-20 05:53:29.000 355    13992.59  136.17   54907.71  88888.00
2020-12-20 05:53:30.000 355    13988.34  132.32   54911.48  88888.00
2020-12-20 05:53:31.000 355    13988.50  132.49   54911.22  88888.00
2020-12-20 05:53:32.000 355    13988.35  132.47   54911.49  88888.00
2020-12-20 05:53:33.000 355    13988.22  132.38   54911.41  88888.00
2020-12-20 05:53:34.000 355    13988.37  132.37   54911.47  88888.00
2020-12-20 05:53:35.000 355    13991.87  135.74   54908.34  88888.00
2020-12-20 05:53:36.000 355    13988.65  132.39   54911.58  88888.00
2020-12-20 05:53:37.000 355    13988.20  132.33   54911.37  88888.00
2020-12-20 05:53:38.000 355    13988.22  132.32   54911.40  88888.00
2020-12-20 05:53:39.000 355    13988.30  132.26   54911.47  88888.00
2020-12-20 05:53:40.000 355    13988.41  132.46   54911.37  88888.00
2020-12-20 05:53:41.000 355    13989.04  132.89   54911.31  88888.00
2020-12-20 05:53:42.000 355    13988.78  132.74   54911.38  88888.00
2020-12-20 05:53:43.000 355    13988.64  132.60   54911.41  88888.00
2020-12-20 05:53:44.000 355    13988.14  132.28   54911.65  88888.00
2020-12-20 05:53:45.000 355    13988.19  132.26   54911.59  88888.00
2020-12-20 05:53:46.000 355    13988.30  132.56   54911.35  88888.00
2020-12-20 05:53:47.000 355    13988.32  132.52   54911.54  88888.00
2020-12-20 05:53:48.000 355    13988.67  132.62   54911.56  88888.00
2020-12-20 05:53:49.000 355    13988.42  132.55   54911.42  88888.00
2020-12-20 05:53:50.000 355    13988.53  132.43   54911.54  88888.00
2020-12-20 05:53:51.000 355    13988.36  132.50   54911.54  88888.00
2020-12-20 05:53:52.000 355    13988.57  132.74   54911.17  88888.00
2020-12-20 05:53:53.000 355    13988.47  132.73   54911.17  88888.00
2020-12-20 05:53:54.000 355    13989.06  133.33   54910.53  88888.00
2020-12-20 05:53:55.000 355    13988.77  132.72   54911.23  88888.00
2020-12-20 05:53:56.000 355    13988.59  132.53   54911.37  88888.00
2020-12-20 05:53:57.000 355    13988.44  132.38   54911.53  88888.00
2020-12-20 05:53:58.000 355    13988.67  132.75   54911.33  88888.00
2020-12-20 05:53:59.000 355    13988.59  132.72   54911.43  88888.00
2020-12-20 05:54:00.000 355    13992.24  136.10   54908.16  88888.00
2020-12-20 05:54:01.000 355    13988.94  132.88   54911.22  88888.00
2020-12-20 05:54:02.000 355    13988.60  132.78   54911.23  88888.00
2020-12-20 05:54:03.000 355    13988.66  132.79   54911.29  88888.00
2020-12-20 05:54:04.000 355    13988.77  133.04   54911.38  88888.00
2020-12-20 05:54:05.000 355    13991.76  136.05   54907.99  88888.00
2020-12-20 05:54:06.000 355    13988.96  132.69   54911.48  88888.00
2020-12-20 05:54:07.000 355    13989.03  132.62   54911.54  88888.00
2020-12-20 05:54:08.000 355    13988.55  132.51   54911.44  88888.00
2020-12-20 05:54:09.000 355    13988.47  132.94   54911.15  88888.00
2020-12-20 05:54:10.000 355    13988.44  132.66   54911.56  88888.00
2020-12-20 05:54:11.000 355    13988.32  132.37   54911.54  88888.00
2020-12-20 05:54:12.000 355    13988.56  132.72   54911.30  88888.00
2020-12-20 05:54:13.000 355    13989.02  132.88   54911.46  88888.00
2020-12-20 05:54:14.000 355    13988.54  132.43   54911.49  88888.00
2020-12-20 05:54:15.000 355    13989.43  133.42   54910.97  88888.00
2020-12-20 05:54:16.000 355    13988.59  132.78   54911.33  88888.00
2020-12-20 05:54:17.000 355    13988.84  132.95   54911.22  88888.00
2020-12-20 05:54:18.000 355    13988.66  132.78   54911.41  88888.00
2020-12-20 05:54:19.000 355    13988.83  132.76   54911.52  88888.00
2020-12-20 05:54:20.000 355    13988.56  132.55   54911.63  88888.00
2020-12-20 05:54:21.000 355    13988.55  132.76   54911.52  88888.00
2020-12-20 05:54:22.000 355    13988.66  132.69   54911.52  88888.00
2020-12-20 05:54:23.000 355    13988.51  132.53   54911.54  88888.00
2020-12-20 05:54:24.000 355    13988.68  132.74   54911.40  88888.00
2020-12-20 05:54:25.000 355    13992.23  135.89   54908.20  88888.00
2020-12-20 05:54:26.000 355    13988.90  132.68   54911.49  88888.00
2020-12-20 05:54:27.000 355    13988.70  132.58   54911.25  88888.00
2020-12-20 05:54:28.000 355    13988.58  132.48   54911.78  88888.00
2020-12-20 05:54:29.000 355    13988.83  132.66   54911.28  88888.00
2020-12-20 05:54:30.000 355    13988.44  132.37   54911.58  88888.00
2020-12-20 05:54:31.000 355    13992.22  136.03   54908.19  88888.00
2020-12-20 05:54:32.000 355    13989.62  133.19   54911.10  88888.00
2020-12-20 05:54:33.000 355    13988.77  132.34   54911.72  88888.00
2020-12-20 05:54:34.000 355    13988.58  132.53   54911.53  88888.00
2020-12-20 05:54:35.000 355    13988.72  132.61   54911.44  88888.00
2020-12-20 05:54:36.000 355    13992.37  136.39   54907.84  88888.00
2020-12-20 05:54:37.000 355    13988.69  132.49   54911.60  88888.00
2020-12-20 05:54:38.000 355    13989.22  132.80   54911.23  88888.00
2020-12-20 05:54:39.000 355    13988.68  132.59   54911.42  88888.00
2020-12-20 05:54:40.000 355    13988.74  132.72   54911.45  88888.00
2020-12-20 05:54:41.000 355    13988.78  132.69   54911.45  88888.00
2020-12-20 05:54:42.000 355    13988.74  132.72   54911.42  88888.00
2020-12-20 05:54:43.000 355    13988.66  132.51   54911.64  88888.00
2020-12-20 05:54:44.000 355    13988.82  132.66   54911.40  88888.00
2020-12-20 05:54:45.000 355    13988.97  132.68   54911.52  88888.00
2020-12-20 05:54:46.000 355    13988.68  132.81   54911.45  88888.00
2020-12-20 05:54:47.000 355    13988.55  132.50   54911.54  88888.00
2020-12-20 05:54:48.000 355    13988.64  132.55   54911.53  88888.00
2020-12-20 05:54:49.000 355    13988.56  132.55   54911.46  88888.00
2020-12-20 05:54:50.000 355    13989.23  132.89   54911.40  88888.00
2020-12-20 05:54:51.000 355    13988.77  132.58   54911.66  88888.00
2020-12-20 05:54:52.000 355    13988.47  132.48   54911.62  88888.00
2020-12-20 05:54:53.000 355    13988.63  132.54   54911.50  88888.00
2020-12-20 05:54:54.000 355    13988.88  132.79   54911.33  88888.00
2020-12-20 05:54:55.000 355    13988.39  132.44   54911.47  88888.00
2020-12-20 05:54:56.000 355    13992.10  136.15   54908.16  88888.00
2020-12-20 05:54:57.000 355    13989.00  132.99   54911.28  88888.00
2020-12-20 05:54:58.000 355    13988.84  132.70   54911.43  88888.00
2020-12-20 05:54:59.000 355    13988.82  132.72   54911.30  88888.00
2020-12-20 05:55:00.000 355    13988.44  132.53   54911.38  88888.00
2020-12-20 05:55:01.000 355    13988.91  132.75   54911.35  88888.00
2020-12-20 05:55:02.000 355    13993.93  137.40   54906.75  88888.00
2020-12-20 05:55:03.000 355    13989.08  132.96   54911.17  88888.00
2020-12-20 05:55:04.000 355    13988.62  132.76   54911.38  88888.00
2020-12-20 05:55:05.000 355    13988.64  132.81   54911.31  88888.00
2020-12-20 05:55:06.000 355    13988.66  132.70   54911.38  88888.00
2020-12-20 05:55:07.000 355    13988.42  132.53   54911.48  88888.00
2020-12-20 05:55:08.000 355    13991.92  136.06   54908.00  88888.00
2020-12-20 05:55:09.000 355    13988.90  132.81   54911.27  88888.00
2020-12-20 05:55:10.000 355    13988.62  132.58   54911.43  88888.00
2020-12-20 05:55:11.000 355    13988.61  132.59   54911.46  88888.00
2020-12-20 05:55:12.000 355    13988.53  132.61   54911.50  88888.00
2020-12-20 05:55:13.000 355    13988.77  132.94   54911.32  88888.00
2020-12-20 05:55:14.000 355    13988.60  132.75   54911.52  88888.00
2020-12-20 05:55:15.000 355    13989.11  132.91   54911.40  88888.00
2020-12-20 05:55:16.000 355    13988.79  133.53   54909.95  88888.00
2020-12-20 05:55:17.000 355    13991.97  135.93   54908.01  88888.00
2020-12-20 05:55:18.000 355    13988.60  132.75   54911.51  88888.00
2020-12-20 05:55:19.000 355    13988.44  132.66   54911.49  88888.00
2020-12-20 05:55:20.000 355    13988.51  132.91   54911.48  88888.00
2020-12-20 05:55:21.000 355    13989.03  132.83   54911.35  88888.00
2020-12-20 05:55:22.000 355    13992.00  136.05   54908.11  88888.00
2020-12-20 05:55:23.000 355    13988.78  132.61   54911.44  88888.00
2020-12-20 05:55:24.000 355    13988.55  132.86   54911.33  88888.00
2020-12-20 05:55:25.000 355    13988.49  132.53   54911.45  88888.00
2020-12-20 05:55:26.000 355    13988.72  132.82   54911.18  88888.00
2020-12-20 05:55:27.000 355    13988.71  132.76   54911.45  88888.00
2020-12-20 05:55:28.000 355    13989.48  133.13   54911.02  88888.00
2020-12-20 05:55:29.000 355    13988.96  132.68   54911.13  88888.00
2020-12-20 05:55:30.000 355    13988.93  132.86   54911.20  88888.00
2020-12-20 05:55:31.000 355    13988.71  132.92   54911.32  88888.00
2020-12-20 05:55:32.000 355    13988.82  132.67   54911.40  88888.00
2020-12-20 05:55:33.000 355    13991.97  136.16   54908.07  88888.00
2020-12-20 05:55:34.000 355    13989.02  132.77   54911.47  88888.00
2020-12-20 05:55:35.000 355    13988.77  132.63   54911.46  88888.00
2020-12-20 05:55:36.000 355    13988.65  132.72   54911.45  88888.00
2020-12-20 05:55:37.000 355    13988.82  132.81   54911.37  88888.00
2020-12-20 05:55:38.000 355    13992.04  136.21   54907.98  88888.00
2020-12-20 05:55:39.000 355    13988.82  132.73   54911.51  88888.00
2020-12-20 05:55:40.000 355    13989.20  132.92   54911.37  88888.00
2020-12-20 05:55:41.000 355    13989.15  132.79   54911.45  88888.00
2020-12-20 05:55:42.000 355    13988.82  132.71   54911.40  88888.00
2020-12-20 05:55:43.000 355    13991.88  135.90   54908.51  88888.00
2020-12-20 05:55:44.000 355    13988.80  132.75   54911.45  88888.00
2020-12-20 05:55:45.000 355    13988.98  132.87   54911.34  88888.00
2020-12-20 05:55:46.000 355    13989.50  133.26   54911.21  88888.00
2020-12-20 05:55:47.000 355    13989.07  132.88   54911.39  88888.00
2020-12-20 05:55:48.000 355    13992.31  136.12   54908.08  88888.00
2020-12-20 05:55:49.000 355    13989.00  132.87   54911.43  88888.00
2020-12-20 05:55:50.000 355    13988.78  132.81   54911.17  88888.00
2020-12-20 05:55:51.000 355    13988.76  132.66   54911.50  88888.00
2020-12-20 05:55:52.000 355    13989.10  132.88   54911.40  88888.00
2020-12-20 05:55:53.000 355    13989.62  133.43   54911.09  88888.00
2020-12-20 05:55:54.000 355    13992.38  136.10   54908.21  88888.00
2020-12-20 05:55:55.000 355    13988.90  132.70   54911.50  88888.00
2020-12-20 05:55:56.000 355    13989.01  132.91   54911.44  88888.00
2020-12-20 05:55:57.000 355    13989.01  132.87   54911.41  88888.00
2020-12-20 05:55:58.000 355    13989.29  133.10   54911.26  88888.00
2020-12-20 05:55:59.000 355    13989.53  133.06   54911.37  88888.00
2020-12-20 05:56:00.000 355    13989.22  133.02   54911.34  88888.00
2020-12-20 05:56:01.000 355    13988.99  132.98   54911.44  88888.00
2020-12-20 05:56:02.000 355    13989.04  132.93   54911.50  88888.00
2020-12-20 05:56:03.000 355    13988.87  132.67   54911.50  88888.00
2020-12-20 05:56:04.000 355    13989.12  133.13   54911.36  88888.00
2020-12-20 05:56:05.000 355    13989.54  133.34   54911.26  88888.00
2020-12-20 05:56:06.000 355    13989.37  132.95   54911.45  88888.00
2020-12-20 05:56:07.000 355    13989.24  133.11   54911.22  88888.00
2020-12-20 05:56:08.000 355    13988.91  133.02   54911.21  88888.00
2020-12-20 05:56:09.000 355    13992.34  136.26   54908.07  88888.00
2020-12-20 05:56:10.000 355    13989.14  133.16   54911.12  88888.00
2020-12-20 05:56:11.000 355    13989.64  133.24   54911.37  88888.00
2020-12-20 05:56:12.000 355    13989.34  133.36   54911.34  88888.00
2020-12-20 05:56:13.000 355    13989.12  133.10   54911.32  88888.00
2020-12-20 05:56:14.000 355    13992.37  136.34   54908.14  88888.00
2020-12-20 05:56:15.000 355    13989.19  133.35   54911.26  88888.00
2020-12-20 05:56:16.000 355    13989.26  133.24   54911.22  88888.00
2020-12-20 05:56:17.000 355    13988.80  133.26   54911.53  88888.00
2020-12-20 05:56:18.000 355    13989.50  133.26   54911.12  88888.00
2020-12-20 05:56:19.000 355    13989.27  133.24   54911.34  88888.00
2020-12-20 05:56:20.000 355    13989.03  133.06   54911.53  88888.00
2020-12-20 05:56:21.000 355    13989.07  133.16   54911.53  88888.00
2020-12-20 05:56:22.000 355    13989.12  133.28   54911.33  88888.00
2020-12-20 05:56:23.000 355    13989.03  133.18   54911.34  88888.00
2020-12-20 05:56:24.000 355    13989.52  133.46   54911.26  88888.00
2020-12-20 05:56:25.000 355    13989.60  133.95   54910.88  88888.00
2020-12-20 05:56:26.000 355    13989.24  133.38   54911.31  88888.00
2020-12-20 05:56:27.000 355    13989.09  133.17   54911.29  88888.00
2020-12-20 05:56:28.000 355    13989.10  133.15   54911.34  88888.00
2020-12-20 05:56:29.000 355    13989.07  133.25   54911.42  88888.00
2020-12-20 05:56:30.000 355    13989.30  133.43   54911.14  88888.00
2020-12-20 05:56:31.000 355    13989.40  133.35   54911.45  88888.00
2020-12-20 05:56:32.000 355    13989.67  133.60   54911.04  88888.00
2020-12-20 05:56:33.000 355    13989.19  133.33   54911.31  88888.00
2020-12-20 05:56:34.000 355    13989.19  133.42   54911.32  88888.00
2020-12-20 05:56:35.000 355    13989.32  133.28   54911.04  88888.00
2020-12-20 05:56:36.000 355    13990.04  133.62   54911.40  88888.00
2020-12-20 05:56:37.000 355    13989.37  133.32   54911.57  88888.00
2020-12-20 05:56:38.000 355    13989.53  133.59   54911.33  88888.00
2020-12-20 05:56:39.000 355    13992.60  136.66   54907.94  88888.00
2020-12-20 05:56:40.000 355    13989.30  133.45   54911.42  88888.00
2020-12-20 05:56:41.000 355    13989.23  133.41   54911.42  88888.00
2020-12-20 05:56:42.000 355    13989.51  133.58   54911.48  88888.00
2020-12-20 05:56:43.000 355    13989.81  133.57   54911.40  88888.00
2020-12-20 05:56:44.000 355    13989.55  133.57   54911.42  88888.00
2020-12-20 05:56:45.000 355    13992.49  136.75   54908.18  88888.00
2020-12-20 05:56:46.000 355    13990.22  134.50   54910.51  88888.00
2020-12-20 05:56:47.000 355    13989.35  133.41   54911.48  88888.00
2020-12-20 05:56:48.000 355    13989.41  133.47   54911.37  88888.00
2020-12-20 05:56:49.000 355    13990.03  133.82   54911.37  88888.00
2020-12-20 05:56:50.000 355    13989.73  133.60   54911.39  88888.00
2020-12-20 05:56:51.000 355    13989.59  133.62   54911.28  88888.00
2020-12-20 05:56:52.000 355    13989.71  133.68   54911.41  88888.00
2020-12-20 05:56:53.000 355    13989.75  133.66   54911.50  88888.00
2020-12-20 05:56:54.000 355    13989.59  133.59   54911.43  88888.00
2020-12-20 05:56:55.000 355    13989.49  133.59   54911.54  88888.00
2020-12-20 05:56:56.000 355    13989.74  133.70   54911.43  88888.00
2020-12-20 05:56:57.000 355    13989.51  133.52   54911.53  88888.00
2020-12-20 05:56:58.000 355    13989.71  133.72   54911.46  88888.00
2020-12-20 05:56:59.000 355    13989.53  133.69   54911.55  88888.00
2020-12-20 05:57:00.000 355    13989.71  133.52   54911.67  88888.00
2020-12-20 05:57:01.000 355    13990.18  133.73   54911.59  88888.00
2020-12-20 05:57:02.000 355    13989.71  133.51   54911.73  88888.00
2020-12-20 05:57:03.000 355    13994.41  138.07   54907.32  88888.00
2020-12-20 05:57:04.000 355    13991.18  135.14   54910.47  88888.00
2020-12-20 05:57:05.000 355    13989.85  133.63   54911.67  88888.00
2020-12-20 05:57:06.000 355    13989.55  133.49   54911.59  88888.00
2020-12-20 05:57:07.000 355    13989.69  133.70   54911.64  88888.00
2020-12-20 05:57:08.000 355    13990.29  133.70   54911.74  88888.00
2020-12-20 05:57:09.000 355    13993.14  136.99   54908.20  88888.00
2020-12-20 05:57:10.000 355    13989.59  133.70   54911.56  88888.00
2020-12-20 05:57:11.000 355    13989.65  133.58   54911.70  88888.00
2020-12-20 05:57:12.000 355    13989.73  133.56   54911.73  88888.00
2020-12-20 05:57:13.000 355    13989.78  133.66   54911.47  88888.00
2020-12-20 05:57:14.000 355    13990.31  133.97   54911.49  88888.00
2020-12-20 05:57:15.000 355    13989.87  133.80   54911.64  88888.00
2020-12-20 05:57:16.000 355    13989.80  133.72   54911.75  88888.00
2020-12-20 05:57:17.000 355    13989.66  133.66   54911.71  88888.00
2020-12-20 05:57:18.000 355    13989.80  133.48   54911.68  88888.00
2020-12-20 05:57:19.000 355    13989.78  133.75   54911.58  88888.00
2020-12-20 05:57:20.000 355    13989.90  133.63   54911.60  88888.00
2020-12-20 05:57:21.000 355    13989.83  133.63   54911.62  88888.00
2020-12-20 05:57:22.000 355    13989.85  133.57   54911.70  88888.00
2020-12-20 05:57:23.000 355    13989.86  133.66   54911.61  88888.00
2020-12-20 05:57:24.000 355    13989.70  133.54   54911.71  88888.00
2020-12-20 05:57:25.000 355    13989.63  133.53   54911.73  88888.00
2020-12-20 05:57:26.000 355    13990.18  133.79   54911.56  88888.00
2020-12-20 05:57:27.000 355    13989.84  133.52   54911.58  88888.00
2020-12-20 05:57:28.000 355    13990.22  133.87   54911.47  88888.00
2020-12-20 05:57:29.000 355    13990.01  133.70   54911.63  88888.00
2020-12-20 05:57:30.000 355    13989.79  133.69   54911.69  88888.00
2020-12-20 05:57:31.000 355    13989.92  133.87   54911.53  88888.00
2020-12-20 05:57:32.000 355    13990.53  134.23   54911.37  88888.00
2020-12-20 05:57:33.000 355    13990.28  133.77   54911.67  88888.00
2020-12-20 05:57:34.000 355    13993.38  137.13   54908.41  88888.00
2020-12-20 05:57:35.000 355    13989.79  133.70   54911.50  88888.00
2020-12-20 05:57:36.000 355    13989.91  133.83   54911.64  88888.00
2020-12-20 05:57:37.000 355    13989.90  133.78   54911.64  88888.00
2020-12-20 05:57:38.000 355    13989.83  133.61   54911.72  88888.00
2020-12-20 05:57:39.000 355    13990.40  134.08   54911.45  88888.00
2020-12-20 05:57:40.000 355    13993.06  137.05   54908.10  88888.00
2020-12-20 05:57:41.000 355    13989.93  133.81   54911.68  88888.00
2020-12-20 05:57:42.000 355    13989.70  133.61   54911.50  88888.00
2020-12-20 05:57:43.000 355    13989.78  133.77   54911.50  88888.00
2020-12-20 05:57:44.000 355    13989.70  133.66   54911.54  88888.00
2020-12-20 05:57:45.000 355    13989.78  133.77   54911.65  88888.00
2020-12-20 05:57:46.000 355    13990.03  133.75   54911.75  88888.00
2020-12-20 05:57:47.000 355    13989.89  134.02   54911.38  88888.00
2020-12-20 05:57:48.000 355    13989.62  133.55   54911.95  88888.00
2020-12-20 05:57:49.000 355    13989.82  133.54   54911.73  88888.00
2020-12-20 05:57:50.000 355    13989.79  133.80   54911.57  88888.00
2020-12-20 05:57:51.000 355    13990.20  133.74   54911.69  88888.00
2020-12-20 05:57:52.000 355    13989.80  133.78   54911.67  88888.00
2020-12-20 05:57:53.000 355    13990.03  133.81   54911.39  88888.00
2020-12-20 05:57:54.000 355    13989.92  133.80   54911.50  88888.00
2020-12-20 05:57:55.000 355    13989.70  133.66   54911.59  88888.00
2020-12-20 05:57:56.000 355    13989.92  133.85   54911.52  88888.00
2020-12-20 05:57:57.000 355    13994.82  138.67   54907.07  88888.00
2020-12-20 05:57:58.000 355    13992.06  135.55   54909.78  88888.00
2020-12-20 05:57:59.000 355    13989.89  133.66   54911.61  88888.00
2020-12-20 05:58:00.000 355    13989.78  133.65   54911.58  88888.00
2020-12-20 05:58:01.000 355    13989.85  133.63   54911.69  88888.00
2020-12-20 05:58:02.000 355    13989.76  133.56   54911.53  88888.00
2020-12-20 05:58:03.000 355    13992.87  136.82   54908.18  88888.00
2020-12-20 05:58:04.000 355    13990.39  133.99   54911.30  88888.00
2020-12-20 05:58:05.000 355    13989.77  133.59   54911.53  88888.00
2020-12-20 05:58:06.000 355    13990.15  133.77   54911.23  88888.00
2020-12-20 05:58:07.000 355    13989.79  133.63   54911.49  88888.00
2020-12-20 05:58:08.000 355    13989.67  133.67   54911.42  88888.00
2020-12-20 05:58:09.000 355    13989.71  133.65   54911.36  88888.00
2020-12-20 05:58:10.000 355    13989.89  133.71   54911.33  88888.00
2020-12-20 05:58:11.000 355    13993.15  137.02   54908.20  88888.00
2020-12-20 05:58:12.000 355    13989.82  133.76   54911.44  88888.00
2020-12-20 05:58:13.000 355    13989.67  133.69   54911.51  88888.00
2020-12-20 05:58:14.000 355    13989.80  133.87   54911.36  88888.00
2020-12-20 05:58:15.000 355    13989.74  133.67   54911.37  88888.00
2020-12-20 05:58:16.000 355    13989.64  133.74   54911.48  88888.00
2020-12-20 05:58:17.000 355    13990.01  133.77   54911.52  88888.00
2020-12-20 05:58:18.000 355    13989.72  133.70   54911.51  88888.00
2020-12-20 05:58:19.000 355    13989.85  133.81   54911.48  88888.00
2020-12-20 05:58:20.000 355    13989.93  134.00   54911.05  88888.00
2020-12-20 05:58:21.000 355    13989.56  133.65   54911.55  88888.00
2020-12-20 05:58:22.000 355    13990.14  133.83   54911.43  88888.00
2020-12-20 05:58:23.000 355    13989.97  133.80   54911.41  88888.00
2020-12-20 05:58:24.000 355    13989.84  133.79   54911.34  88888.00
2020-12-20 05:58:25.000 355    13989.61  133.99   54911.29  88888.00
2020-12-20 05:58:26.000 355    13989.81  133.91   54911.06  88888.00
2020-12-20 05:58:27.000 355    13989.62  133.73   54911.33  88888.00
2020-12-20 05:58:28.000 355    13989.49  133.79   54911.44  88888.00
2020-12-20 05:58:29.000 355    13990.16  133.96   54911.36  88888.00
2020-12-20 05:58:30.000 355    13989.95  133.93   54911.25  88888.00
2020-12-20 05:58:31.000 355    13992.17  136.36   54908.01  88888.00
2020-12-20 05:58:32.000 355    13989.68  133.90   54911.29  88888.00
2020-12-20 05:58:33.000 355    13989.57  133.66   54911.40  88888.00
2020-12-20 05:58:34.000 355    13989.42  133.72   54911.43  88888.00
2020-12-20 05:58:35.000 355    13990.40  134.39   54910.50  88888.00
2020-12-20 05:58:36.000 355    13990.42  134.02   54911.25  88888.00
2020-12-20 05:58:37.000 355    13992.97  136.94   54908.20  88888.00
2020-12-20 05:58:38.000 355    13989.64  133.70   54911.44  88888.00
2020-12-20 05:58:39.000 355    13989.75  133.81   54911.39  88888.00
2020-12-20 05:58:40.000 355    13989.68  133.93   54911.25  88888.00
2020-12-20 05:58:41.000 355    13989.77  133.86   54911.15  88888.00
2020-12-20 05:58:42.000 355    13990.01  133.78   54911.13  88888.00
2020-12-20 05:58:43.000 355    13989.67  133.65   54911.48  88888.00
2020-12-20 05:58:44.000 355    13989.64  133.56   54911.46  88888.00
2020-12-20 05:58:45.000 355    13989.69  133.81   54911.27  88888.00
2020-12-20 05:58:46.000 355    13989.69  133.75   54911.02  88888.00
2020-12-20 05:58:47.000 355    13993.55  137.30   54907.76  88888.00
2020-12-20 05:58:48.000 355    13990.39  134.11   54911.21  88888.00
2020-12-20 05:58:49.000 355    13989.93  133.90   54911.39  88888.00
2020-12-20 05:58:50.000 355    13989.61  133.67   54911.45  88888.00
2020-12-20 05:58:51.000 355    13989.62  133.81   54911.27  88888.00
2020-12-20 05:58:52.000 355    13989.64  133.82   54911.32  88888.00
2020-12-20 05:58:53.000 355    13992.67  136.98   54908.06  88888.00
2020-12-20 05:58:54.000 355    13990.10  134.11   54911.28  88888.00
2020-12-20 05:58:55.000 355    13989.63  133.77   54911.36  88888.00
2020-12-20 05:58:56.000 355    13990.43  134.68   54910.73  88888.00
2020-12-20 05:58:57.000 355    13989.73  133.91   54911.19  88888.00
2020-12-20 05:58:58.000 355    13989.79  133.97   54911.16  88888.00
2020-12-20 05:58:59.000 355    13989.68  134.04   54911.16  88888.00
2020-12-20 05:59:00.000 355    13990.24  134.28   54911.05  88888.00
2020-12-20 05:59:01.000 355    13990.16  134.16   54911.24  88888.00
2020-12-20 05:59:02.000 355    13989.74  134.16   54911.13  88888.00
2020-12-20 05:59:03.000 355    13989.48  133.91   54911.31  88888.00
2020-12-20 05:59:04.000 355    13989.71  134.10   54911.32  88888.00
2020-12-20 05:59:05.000 355    13989.54  133.92   54911.34  88888.00
2020-12-20 05:59:06.000 355    13989.76  134.26   54910.90  88888.00
2020-12-20 05:59:07.000 355    13989.91  133.95   54911.11  88888.00
2020-12-20 05:59:08.000 355    13992.80  137.11   54907.88  88888.00
2020-12-20 05:59:09.000 355    13989.62  133.93   54911.21  88888.00
2020-12-20 05:59:10.000 355    13989.68  134.09   54911.24  88888.00
2020-12-20 05:59:11.000 355    13989.54  133.83   54911.22  88888.00
2020-12-20 05:59:12.000 355    13989.96  134.11   54911.24  88888.00
2020-12-20 05:59:13.000 355    13990.23  134.43   54911.07  88888.00
2020-12-20 05:59:14.000 355    13989.85  134.02   54911.16  88888.00
2020-12-20 05:59:15.000 355    13989.78  134.09   54911.08  88888.00
2020-12-20 05:59:16.000 355    13989.86  134.12   54911.18  88888.00
2020-12-20 05:59:17.000 355    13990.06  134.48   54910.93  88888.00
2020-12-20 05:59:18.000 355    13992.72  137.33   54907.77  88888.00
2020-12-20 05:59:19.000 355    13990.06  134.19   54911.00  88888.00
2020-12-20 05:59:20.000 355    13989.82  134.13   54911.08  88888.00
2020-12-20 05:59:21.000 355    13989.52  133.98   54911.24  88888.00
2020-12-20 05:59:22.000 355    13989.50  133.98   54911.07  88888.00
2020-12-20 05:59:23.000 355    13989.27  133.82   54911.08  88888.00
2020-12-20 05:59:24.000 355    13992.69  137.34   54907.67  88888.00
2020-12-20 05:59:25.000 355    13990.04  134.22   54911.07  88888.00
2020-12-20 05:59:26.000 355    13989.99  134.35   54910.82  88888.00
2020-12-20 05:59:27.000 355    13989.33  133.83   54911.04  88888.00
2020-12-20 05:59:28.000 355    13989.58  134.01   54910.98  88888.00
2020-12-20 05:59:29.000 355    13989.31  134.05   54910.94  88888.00
2020-12-20 05:59:30.000 355    13989.51  134.00   54911.06  88888.00
2020-12-20 05:59:31.000 355    13989.42  134.07   54910.99  88888.00
2020-12-20 05:59:32.000 355    13989.56  134.09   54910.91  88888.00
2020-12-20 05:59:33.000 355    13989.40  134.08   54910.83  88888.00
2020-12-20 05:59:34.000 355    13989.34  134.14   54910.95  88888.00
2020-12-20 05:59:35.000 355    13989.38  134.07   54911.00  88888.00
2020-12-20 05:59:36.000 355    13989.40  134.03   54911.00  88888.00
2020-12-20 05:59:37.000 355    13989.82  134.40   54910.98  88888.00
2020-12-20 05:59:38.000 355    13990.01  134.46   54910.81  88888.00
2020-12-20 05:59:39.000 355    13989.57  134.23   54910.97  88888.00
2020-12-20 05:59:40.000 355    13989.52  134.06   54910.96  88888.00
2020-12-20 05:59:41.000 355    13989.36  134.28   54910.93  88888.00
2020-12-20 05:59:42.000 355    13989.58  134.27   54910.85  88888.00
2020-12-20 05:59:43.000 355    13989.20  134.29   54910.84  88888.00
2020-12-20 05:59:44.000 355    13989.74  134.42   54910.95  88888.00
2020-12-20 05:59:45.000 355    13989.64  134.59   54910.76  88888.00
2020-12-20 05:59:46.000 355    13989.52  135.79   54909.13  88888.00
2020-12-20 05:59:47.000 355    13992.47  137.63   54907.47  88888.00
2020-12-20 05:59:48.000 355    13989.38  134.30   54910.92  88888.00
2020-12-20 05:59:49.000 355    13989.20  134.37   54910.82  88888.00
2020-12-20 05:59:50.000 355    13989.87  134.48   54910.85  88888.00
2020-12-20 05:59:51.000 355    13989.94  134.51   54910.74  88888.00
2020-12-20 05:59:52.000 355    13992.58  137.56   54907.60  88888.00
2020-12-20 05:59:53.000 355    13989.21  134.37   54910.80  88888.00
2020-12-20 05:59:54.000 355    13989.40  134.33   54910.69  88888.00
2020-12-20 05:59:55.000 355    13989.46  134.45   54910.71  88888.00
2020-12-20 05:59:56.000 355    13989.24  134.37   54910.76  88888.00
2020-12-20 05:59:57.000 355    13989.46  134.42   54910.85  88888.00
2020-12-20 05:59:58.000 355    13989.30  134.54   54910.77  88888.00
2020-12-20 05:59:59.000 355    13989.31  134.46   54910.91  88888.00
2020-12-20 06:00:00.000 355    13989.37  134.51   54910.82  88888.00
2020-12-20 06:00:01.000 355    13992.01  137.84   54907.82  88888.00
2020-12-20 06:00:02.000 355    13989.69  134.74   54910.58  88888.00
2020-12-20 06:00:03.000 355    13989.64  134.70   54910.73  88888.00
2020-12-20 06:00:04.000 355    13989.47  134.56   54910.74  88888.00
2020-12-20 06:00:05.000 355    13989.16  134.54   54910.74  88888.00
2020-12-20 06:00:06.000 355    13989.43  134.53   54910.86  88888.00
2020-12-20 06:00:07.000 355    13992.46  137.88   54907.60  88888.00
2020-12-20 06:00:08.000 355    13989.50  134.72   54910.73  88888.00
2020-12-20 06:00:09.000 355    13989.90  134.76   54910.59  88888.00
2020-12-20 06:00:10.000 355    13989.47  134.53   54910.71  88888.00
2020-12-20 06:00:11.000 355    13989.27  134.42   54910.86  88888.00
2020-12-20 06:00:12.000 355    13989.38  134.72   54910.70  88888.00
2020-12-20 06:00:13.000 355    13989.24  134.50   54910.85  88888.00
2020-12-20 06:00:14.000 355    13989.28  134.65   54910.75  88888.00
2020-12-20 06:00:15.000 355    13989.96  135.05   54910.57  88888.00
2020-12-20 06:00:16.000 355    13989.82  134.95   54910.41  88888.00
2020-12-20 06:00:17.000 355    13992.74  138.02   54907.25  88888.00
2020-12-20 06:00:18.000 355    13989.31  134.66   54910.78  88888.00
2020-12-20 06:00:19.000 355    13989.57  134.75   54910.77  88888.00
2020-12-20 06:00:20.000 355    13989.22  134.60   54910.85  88888.00
2020-12-20 06:00:21.000 355    13992.63  138.04   54907.51  88888.00
2020-12-20 06:00:22.000 355    13989.74  134.94   54910.56  88888.00
2020-12-20 06:00:23.000 355    13989.49  134.64   54910.76  88888.00
2020-12-20 06:00:24.000 355    13989.59  134.76   54910.93  88888.00
2020-12-20 06:00:25.000 355    13989.73  135.13   54910.48  88888.00
2020-12-20 06:00:26.000 355    13989.50  134.82   54910.55  88888.00
2020-12-20 06:00:27.000 355    13989.40  134.70   54910.80  88888.00
2020-12-20 06:00:28.000 355    13989.73  135.04   54910.28  88888.00
2020-12-20 06:00:29.000 355    13989.46  134.90   54910.71  88888.00
2020-12-20 06:00:30.000 355    13989.52  134.98   54910.67  88888.00
2020-12-20 06:00:31.000 355    13989.53  135.07   54910.59  88888.00
2020-12-20 06:00:32.000 355    13990.49  136.25   54908.98  88888.00
2020-12-20 06:00:33.000 355    13992.69  138.56   54907.31  88888.00
2020-12-20 06:00:34.000 355    13989.81  135.10   54910.69  88888.00
2020-12-20 06:00:35.000 355    13989.91  135.00   54910.54  88888.00
2020-12-20 06:00:36.000 355    13989.56  134.95   54910.58  88888.00
2020-12-20 06:00:37.000 355    13989.41  134.83   54910.67  88888.00
2020-12-20 06:00:38.000 355    13989.35  134.94   54910.57  88888.00
2020-12-20 06:00:39.000 355    13992.48  137.99   54907.44  88888.00
2020-12-20 06:00:40.000 355    13990.06  135.15   54910.58  88888.00
2020-12-20 06:00:41.000 355    13990.10  135.26   54910.48  88888.00
2020-12-20 06:00:42.000 355    13989.90  135.04   54910.20  88888.00
2020-12-20 06:00:43.000 355    13989.35  134.83   54910.67  88888.00
2020-12-20 06:00:44.000 355    13989.51  134.82   54910.41  88888.00
2020-12-20 06:00:45.000 355    13989.32  134.79   54910.85  88888.00
2020-12-20 06:00:46.000 355    13989.35  134.97   54910.57  88888.00
2020-12-20 06:00:47.000 355    13989.88  135.11   54910.61  88888.00
2020-12-20 06:00:48.000 355    13989.54  134.84   54910.55  88888.00
2020-12-20 06:00:49.000 355    13989.67  135.05   54910.49  88888.00
2020-12-20 06:00:50.000 355    13989.33  134.93   54910.63  88888.00
2020-12-20 06:00:51.000 355    13989.30  134.88   54910.64  88888.00
2020-12-20 06:00:52.000 355    13989.26  134.78   54910.67  88888.00
2020-12-20 06:00:53.000 355    13992.69  138.26   54907.29  88888.00
2020-12-20 06:00:54.000 355    13989.43  134.79   54910.64  88888.00
2020-12-20 06:00:55.000 355    13989.35  134.90   54910.57  88888.00
2020-12-20 06:00:56.000 355    13989.33  134.75   54910.79  88888.00
2020-12-20 06:00:57.000 355    13989.63  135.11   54910.27  88888.00
2020-12-20 06:00:58.000 355    13989.39  134.94   54910.59  88888.00
2020-12-20 06:00:59.000 355    13989.94  135.14   54910.45  88888.00
2020-12-20 06:01:00.000 355    13989.55  134.97   54910.53  88888.00
2020-12-20 06:01:01.000 355    13989.60  135.17   54910.44  88888.00
2020-12-20 06:01:02.000 355    13989.48  134.98   54910.49  88888.00
2020-12-20 06:01:03.000 355    13992.58  138.14   54907.26  88888.00
2020-12-20 06:01:04.000 355    13989.49  135.09   54910.60  88888.00
2020-12-20 06:01:05.000 355    13990.01  135.42   54910.11  88888.00
2020-12-20 06:01:06.000 355    13990.40  135.93   54909.21  88888.00
2020-12-20 06:01:07.000 355    13989.81  135.25   54910.17  88888.00
2020-12-20 06:01:08.000 355    13989.54  134.98   54910.46  88888.00
2020-12-20 06:01:09.000 355    13992.66  138.34   54907.11  88888.00
2020-12-20 06:01:10.000 355    13989.59  135.12   54910.37  88888.00
2020-12-20 06:01:11.000 355    13989.78  135.11   54910.44  88888.00
2020-12-20 06:01:12.000 355    13990.22  135.30   54910.30  88888.00
2020-12-20 06:01:13.000 355    13989.71  135.00   54910.38  88888.00
2020-12-20 06:01:14.000 355    13989.57  135.05   54910.60  88888.00
2020-12-20 06:01:15.000 355    13989.61  135.19   54910.35  88888.00
2020-12-20 06:01:16.000 355    13989.52  135.02   54910.49  88888.00
2020-12-20 06:01:17.000 355    13989.74  135.21   54910.33  88888.00
2020-12-20 06:01:18.000 355    13989.71  135.13   54910.45  88888.00
2020-12-20 06:01:19.000 355    13989.62  134.95   54910.42  88888.00
2020-12-20 06:01:20.000 355    13989.57  135.07   54910.52  88888.00
2020-12-20 06:01:21.000 355    13989.58  135.29   54910.24  88888.00
2020-12-20 06:01:22.000 355    13992.70  138.31   54907.24  88888.00
2020-12-20 06:01:23.000 355    13989.72  135.01   54910.26  88888.00
2020-12-20 06:01:24.000 355    13990.11  135.40   54910.25  88888.00
2020-12-20 06:01:25.000 355    13989.71  135.08   54910.43  88888.00
2020-12-20 06:01:26.000 355    13989.64  135.05   54910.33  88888.00
2020-12-20 06:01:27.000 355    13990.70  135.99   54909.77  88888.00
2020-12-20 06:01:28.000 355    13992.75  138.28   54907.15  88888.00
2020-12-20 06:01:29.000 355    13989.52  134.96   54910.52  88888.00
2020-12-20 06:01:30.000 355    13990.20  135.36   54910.29  88888.00
2020-12-20 06:01:31.000 355    13989.99  135.26   54910.32  88888.00
2020-12-20 06:01:32.000 355    13989.73  134.99   54910.34  88888.00
2020-12-20 06:01:33.000 355    13989.67  135.15   54910.33  88888.00
2020-12-20 06:01:34.000 355    13989.59  134.96   54910.34  88888.00
2020-12-20 06:01:35.000 355    13989.60  135.07   54910.29  88888.00
2020-12-20 06:01:36.000 355    13989.74  135.05   54910.36  88888.00
2020-12-20 06:01:37.000 355    13990.04  135.07   54910.43  88888.00
2020-12-20 06:01:38.000 355    13989.74  135.11   54910.20  88888.00
2020-12-20 06:01:39.000 355    13989.72  135.21   54910.23  88888.00
2020-12-20 06:01:40.000 355    13992.69  138.02   54907.22  88888.00
2020-12-20 06:01:41.000 355    13989.51  134.93   54910.28  88888.00
2020-12-20 06:01:42.000 355    13989.65  135.01   54910.51  88888.00
2020-12-20 06:01:43.000 355    13989.81  134.94   54910.37  88888.00
2020-12-20 06:01:44.000 355    13989.72  134.98   54910.30  88888.00
2020-12-20 06:01:45.000 355    13989.85  135.09   54910.11  88888.00
2020-12-20 06:01:46.000 355    13989.77  135.13   54910.18  88888.00
2020-12-20 06:01:47.000 355    13989.79  135.18   54910.28  88888.00
2020-12-20 06:01:48.000 355    13989.90  134.99   54910.28  88888.00
2020-12-20 06:01:49.000 355    13990.37  135.27   54910.22  88888.00
2020-12-20 06:01:50.000 355    13989.90  135.18   54910.23  88888.00
2020-12-20 06:01:51.000 355    13990.06  135.00   54910.26  88888.00
2020-12-20 06:01:52.000 355    13989.83  135.00   54910.23  88888.00
2020-12-20 06:01:53.000 355    13990.08  134.97   54910.43  88888.00
2020-12-20 06:01:54.000 355    13989.83  135.04   54910.10  88888.00
2020-12-20 06:01:55.000 355    13993.40  138.42   54907.03  88888.00
2020-12-20 06:01:56.000 355    13990.00  134.83   54910.28  88888.00
2020-12-20 06:01:57.000 355    13989.68  134.51   54910.60  88888.00
2020-12-20 06:01:58.000 355    13989.95  135.11   54910.21  88888.00
2020-12-20 06:01:59.000 355    13989.69  134.81   54910.42  88888.00
2020-12-20 06:02:00.000 355    13989.68  134.72   54910.37  88888.00
2020-12-20 06:02:01.000 355    13992.92  137.98   54907.18  88888.00
2020-12-20 06:02:02.000 355    13990.20  134.98   54910.32  88888.00
2020-12-20 06:02:03.000 355    13989.84  134.89   54910.52  88888.00
2020-12-20 06:02:04.000 355    13989.73  134.82   54910.38  88888.00
2020-12-20 06:02:05.000 355    13989.87  134.86   54910.42  88888.00
2020-12-20 06:02:06.000 355    13989.93  134.91   54910.41  88888.00
2020-12-20 06:02:07.000 355    13989.83  134.95   54910.44  88888.00
2020-12-20 06:02:08.000 355    13990.15  134.86   54910.35  88888.00
2020-12-20 06:02:09.000 355    13989.92  134.79   54910.43  88888.00
2020-12-20 06:02:10.000 355    13989.95  134.82   54910.44  88888.00
2020-12-20 06:02:11.000 355    13989.88  134.84   54910.39  88888.00
2020-12-20 06:02:12.000 355    13989.93  134.84   54910.34  88888.00
2020-12-20 06:02:13.000 355    13990.41  135.06   54910.23  88888.00
2020-12-20 06:02:14.000 355    13994.39  139.41   54906.13  88888.00
2020-12-20 06:02:15.000 355    13991.30  135.74   54909.47  88888.00
2020-12-20 06:02:16.000 355    13990.02  134.89   54910.38  88888.00
2020-12-20 06:02:17.000 355    13989.81  134.95   54910.27  88888.00
2020-12-20 06:02:18.000 355    13989.60  134.64   54910.59  88888.00
2020-12-20 06:02:19.000 355    13989.87  134.68   54910.47  88888.00
2020-12-20 06:02:20.000 355    13993.28  138.23   54907.07  88888.00
2020-12-20 06:02:21.000 355    13990.21  135.08   54910.21  88888.00
2020-12-20 06:02:22.000 355    13990.06  135.00   54910.46  88888.00
2020-12-20 06:02:23.000 355    13989.89  134.73   54910.45  88888.00
2020-12-20 06:02:24.000 355    13989.74  134.80   54910.48  88888.00
2020-12-20 06:02:25.000 355    13989.80  134.74   54910.48  88888.00
2020-12-20 06:02:26.000 355    13989.88  134.87   54910.26  88888.00
2020-12-20 06:02:27.000 355    13990.41  135.19   54910.27  88888.00
2020-12-20 06:02:28.000 355    13990.09  134.84   54910.13  88888.00
2020-12-20 06:02:29.000 355    13989.69  134.73   54910.35  88888.00
2020-12-20 06:02:30.000 355    13989.78  134.78   54910.46  88888.00
2020-12-20 06:02:31.000 355    13989.91  134.81   54910.37  88888.00
2020-12-20 06:02:32.000 355    13993.00  138.07   54907.06  88888.00
2020-12-20 06:02:33.000 355    13990.01  134.86   54910.48  88888.00
2020-12-20 06:02:34.000 355    13989.89  134.79   54910.18  88888.00
2020-12-20 06:02:35.000 355    13989.84  134.82   54910.35  88888.00
2020-12-20 06:02:36.000 355    13990.01  135.03   54910.16  88888.00
2020-12-20 06:02:37.000 355    13989.70  134.73   54910.49  88888.00
2020-12-20 06:02:38.000 355    13989.80  134.73   54910.27  88888.00
2020-12-20 06:02:39.000 355    13990.24  134.83   54910.29  88888.00
2020-12-20 06:02:40.000 355    13990.03  134.89   54910.31  88888.00
2020-12-20 06:02:41.000 355    13989.77  134.92   54910.36  88888.00
2020-12-20 06:02:42.000 355    13989.85  134.78   54910.13  88888.00
2020-12-20 06:02:43.000 355    13989.84  134.79   54910.27  88888.00
2020-12-20 06:02:44.000 355    13989.94  134.72   54910.46  88888.00
2020-12-20 06:02:45.000 355    13990.54  135.01   54910.28  88888.00
2020-12-20 06:02:46.000 355    13989.97  134.59   54910.29  88888.00
2020-12-20 06:02:47.000 355    13993.31  138.11   54907.09  88888.00
2020-12-20 06:02:48.000 355    13989.85  134.81   54910.29  88888.00
2020-12-20 06:02:49.000 355    13989.68  134.49   54910.43  88888.00
2020-12-20 06:02:50.000 355    13989.82  134.70   54910.49  88888.00
2020-12-20 06:02:51.000 355    13989.78  134.61   54910.41  88888.00
2020-12-20 06:02:52.000 355    13990.38  134.86   54910.36  88888.00
2020-12-20 06:02:53.000 355    13993.10  138.03   54907.06  88888.00
2020-12-20 06:02:54.000 355    13989.59  134.70   54910.32  88888.00
2020-12-20 06:02:55.000 355    13989.74  134.64   54910.53  88888.00
2020-12-20 06:02:56.000 355    13989.91  134.66   54910.41  88888.00
2020-12-20 06:02:57.000 355    13990.01  134.74   54910.29  88888.00
2020-12-20 06:02:58.000 355    13990.44  134.98   54910.32  88888.00
2020-12-20 06:02:59.000 355    13990.06  134.79   54910.35  88888.00
2020-12-20 06:03:00.000 355    13989.82  134.78   54910.31  88888.00
2020-12-20 06:03:01.000 355    13989.92  134.72   54910.43  88888.00
2020-12-20 06:03:02.000 355    13989.79  134.66   54910.47  88888.00
2020-12-20 06:03:03.000 355    13989.76  134.62   54910.45  88888.00
2020-12-20 06:03:04.000 355    13989.92  134.68   54910.35  88888.00
2020-12-20 06:03:05.000 355    13989.97  134.63   54910.38  88888.00
2020-12-20 06:03:06.000 355    13989.77  134.55   54910.45  88888.00
2020-12-20 06:03:07.000 355    13989.81  134.84   54910.33  88888.00
2020-12-20 06:03:08.000 355    13989.83  134.62   54910.42  88888.00
2020-12-20 06:03:09.000 355    13989.71  134.48   54910.53  88888.00
2020-12-20 06:03:10.000 355    13993.46  137.87   54907.17  88888.00
2020-12-20 06:03:11.000 355    13990.09  134.55   54910.41  88888.00
2020-12-20 06:03:12.000 355    13990.08  134.64   54910.31  88888.00
2020-12-20 06:03:13.000 355    13989.81  134.46   54910.33  88888.00
2020-12-20 06:03:14.000 355    13990.19  134.70   54910.31  88888.00
2020-12-20 06:03:15.000 355    13989.93  134.55   54910.24  88888.00
2020-12-20 06:03:16.000 355    13993.98  138.35   54906.37  88888.00
2020-12-20 06:03:17.000 355    13990.57  134.73   54910.25  88888.00
2020-12-20 06:03:18.000 355    13990.04  134.66   54910.39  88888.00
2020-12-20 06:03:19.000 355    13990.35  134.72   54910.25  88888.00
2020-12-20 06:03:20.000 355    13989.72  134.40   54910.61  88888.00
2020-12-20 06:03:21.000 355    13989.92  134.53   54910.47  88888.00
2020-12-20 06:03:22.000 355    13990.01  134.57   54910.41  88888.00
2020-12-20 06:03:23.000 355    13990.52  134.72   54910.21  88888.00
2020-12-20 06:03:24.000 355    13990.07  134.66   54910.32  88888.00
2020-12-20 06:03:25.000 355    13989.96  134.56   54910.48  88888.00
2020-12-20 06:03:26.000 355    13989.98  134.61   54910.36  88888.00
2020-12-20 06:03:27.000 355    13990.01  134.51   54909.96  88888.00
2020-12-20 06:03:28.000 355    13990.06  134.59   54910.27  88888.00
2020-12-20 06:03:29.000 355    13990.00  134.38   54910.23  88888.00
2020-12-20 06:03:30.000 355    13990.08  134.44   54910.44  88888.00
2020-12-20 06:03:31.000 355    13989.98  134.39   54910.47  88888.00
2020-12-20 06:03:32.000 355    13990.11  134.49   54910.32  88888.00
2020-12-20 06:03:33.000 355    13989.94  134.29   54910.46  88888.00
2020-12-20 06:03:34.000 355    13990.22  134.51   54910.05  88888.00
2020-12-20 06:03:35.000 355    13990.47  134.45   54910.32  88888.00
2020-12-20 06:03:36.000 355    13990.16  134.37   54910.43  88888.00
2020-12-20 06:03:37.000 355    13991.02  135.42   54909.64  88888.00
2020-12-20 06:03:38.000 355    13990.14  134.31   54910.62  88888.00
2020-12-20 06:03:39.000 355    13990.05  134.37   54910.24  88888.00
2020-12-20 06:03:40.000 355    13989.99  134.37   54910.52  88888.00
2020-12-20 06:03:41.000 355    13993.67  137.82   54907.15  88888.00
2020-12-20 06:03:42.000 355    13990.54  134.59   54910.40  88888.00
2020-12-20 06:03:43.000 355    13990.26  134.29   54910.48  88888.00
2020-12-20 06:03:44.000 355    13990.10  134.29   54910.38  88888.00
2020-12-20 06:03:45.000 355    13989.87  134.20   54910.58  88888.00
2020-12-20 06:03:46.000 355    13993.40  137.47   54907.25  88888.00
2020-12-20 06:03:47.000 355    13990.06  134.09   54910.59  88888.00
2020-12-20 06:03:48.000 355    13990.62  134.40   54910.51  88888.00
2020-12-20 06:03:49.000 355    13990.09  134.04   54910.56  88888.00
2020-12-20 06:03:50.000 355    13990.17  134.31   54910.43  88888.00
2020-12-20 06:03:51.000 355    13989.92  133.99   54910.69  88888.00
2020-12-20 06:03:52.000 355    13989.88  134.13   54910.52  88888.00
2020-12-20 06:03:53.000 355    13989.90  134.24   54910.47  88888.00
2020-12-20 06:03:54.000 355    13990.30  134.14   54910.45  88888.00
2020-12-20 06:03:55.000 355    13990.38  134.20   54910.53  88888.00
2020-12-20 06:03:56.000 355    13990.23  134.42   54910.29  88888.00
2020-12-20 06:03:57.000 355    13990.30  134.38   54910.28  88888.00
2020-12-20 06:03:58.000 355    13990.78  134.90   54909.49  88888.00
2020-12-20 06:03:59.000 355    13990.02  133.91   54910.60  88888.00
2020-12-20 06:04:00.000 355    13990.73  134.25   54910.41  88888.00
2020-12-20 06:04:01.000 355    13990.41  134.16   54910.33  88888.00
2020-12-20 06:04:02.000 355    13990.03  133.95   54910.62  88888.00
2020-12-20 06:04:03.000 355    13990.05  134.14   54910.48  88888.00
2020-12-20 06:04:04.000 355    13990.12  134.12   54910.41  88888.00
2020-12-20 06:04:05.000 355    13990.11  134.10   54910.46  88888.00
2020-12-20 06:04:06.000 355    13990.38  134.34   54910.54  88888.00
2020-12-20 06:04:07.000 355    13994.64  138.25   54906.32  88888.00
2020-12-20 06:04:08.000 355    13990.91  134.37   54910.55  88888.00
2020-12-20 06:04:09.000 355    13989.99  134.09   54910.52  88888.00
2020-12-20 06:04:10.000 355    13990.07  133.91   54910.56  88888.00
2020-12-20 06:04:11.000 355    13989.93  133.91   54910.62  88888.00
2020-12-20 06:04:12.000 355    13990.01  133.72   54910.71  88888.00
2020-12-20 06:04:13.000 355    13993.83  137.27   54907.21  88888.00
2020-12-20 06:04:14.000 355    13990.01  133.84   54910.52  88888.00
2020-12-20 06:04:15.000 355    13990.03  133.86   54910.57  88888.00
2020-12-20 06:04:16.000 355    13989.94  133.84   54910.70  88888.00
2020-12-20 06:04:17.000 355    13990.11  133.75   54910.66  88888.00
2020-12-20 06:04:18.000 355    13989.99  133.74   54910.60  88888.00
2020-12-20 06:04:19.000 355    13990.14  133.74   54910.63  88888.00
2020-12-20 06:04:20.000 355    13990.44  133.84   54910.43  88888.00
2020-12-20 06:04:21.000 355    13990.29  133.96   54910.53  88888.00
2020-12-20 06:04:22.000 355    13989.97  133.70   54910.57  88888.00
2020-12-20 06:04:23.000 355    13990.14  133.83   54910.44  88888.00
2020-12-20 06:04:24.000 355    13989.98  133.75   54910.50  88888.00
2020-12-20 06:04:25.000 355    13990.54  133.95   54910.65  88888.00
2020-12-20 06:04:26.000 355    13990.23  133.82   54910.61  88888.00
2020-12-20 06:04:27.000 355    13989.96  133.59   54910.63  88888.00
2020-12-20 06:04:28.000 355    13989.91  133.67   54910.65  88888.00
2020-12-20 06:04:29.000 355    13990.00  133.76   54910.62  88888.00
2020-12-20 06:04:30.000 355    13990.02  133.61   54910.55  88888.00
2020-12-20 06:04:31.000 355    13990.66  134.04   54910.38  88888.00
2020-12-20 06:04:32.000 355    13990.44  133.77   54910.56  88888.00
2020-12-20 06:04:33.000 355    13990.28  133.82   54910.51  88888.00
2020-12-20 06:04:34.000 355    13989.97  133.49   54910.72  88888.00
2020-12-20 06:04:35.000 355    13989.99  133.66   54910.57  88888.00
2020-12-20 06:04:36.000 355    13990.22  133.70   54910.52  88888.00
2020-12-20 06:04:37.000 355    13990.22  133.64   54910.44  88888.00
2020-12-20 06:04:38.000 355    13993.69  137.12   54907.11  88888.00
2020-12-20 06:04:39.000 355    13990.23  133.55   54910.28  88888.00
2020-12-20 06:04:40.000 355    13990.04  133.58   54910.48  88888.00
2020-12-20 06:04:41.000 355    13989.96  133.64   54910.48  88888.00
2020-12-20 06:04:42.000 355    13990.28  133.72   54910.34  88888.00
2020-12-20 06:04:43.000 355    13990.25  133.80   54910.53  88888.00
2020-12-20 06:04:44.000 355    13993.75  137.14   54907.06  88888.00
2020-12-20 06:04:45.000 355    13990.07  133.40   54910.54  88888.00
2020-12-20 06:04:46.000 355    13990.15  133.46   54910.44  88888.00
2020-12-20 06:04:47.000 355    13989.90  133.32   54910.70  88888.00
2020-12-20 06:04:48.000 355    13989.94  133.35   54910.53  88888.00
2020-12-20 06:04:49.000 355    13989.87  133.57   54910.35  88888.00
2020-12-20 06:04:50.000 355    13990.54  133.68   54910.38  88888.00
2020-12-20 06:04:51.000 355    13990.16  133.36   54910.43  88888.00
2020-12-20 06:04:52.000 355    13990.01  133.43   54910.46  88888.00
2020-12-20 06:04:53.000 355    13989.93  133.16   54910.57  88888.00
2020-12-20 06:04:54.000 355    13989.97  133.38   54910.43  88888.00
2020-12-20 06:04:55.000 355    13990.07  133.27   54910.52  88888.00
2020-12-20 06:04:56.000 355    13990.56  133.36   54910.57  88888.00
2020-12-20 06:04:57.000 355    13990.53  133.46   54910.41  88888.00
2020-12-20 06:04:58.000 355    13994.18  137.99   54906.38  88888.00
2020-12-20 06:04:59.000 355    13992.95  136.37   54907.26  88888.00
2020-12-20 06:05:00.000 355    13989.90  133.26   54910.43  88888.00
2020-12-20 06:05:01.000 355    13989.99  133.10   54910.20  88888.00
2020-12-20 06:05:02.000 355    13989.79  133.21   54910.43  88888.00
2020-12-20 06:05:03.000 355    13990.31  133.29   54910.52  88888.00
2020-12-20 06:05:04.000 355    13993.25  136.44   54907.20  88888.00
2020-12-20 06:05:05.000 355    13989.76  132.88   54910.92  88888.00
2020-12-20 06:05:06.000 355    13989.91  133.09   54910.57  88888.00
2020-12-20 06:05:07.000 355    13989.79  133.00   54910.58  88888.00
2020-12-20 06:05:08.000 355    13989.76  132.97   54910.52  88888.00
2020-12-20 06:05:09.000 355    13990.21  133.06   54910.43  88888.00
2020-12-20 06:05:10.000 355    13990.28  133.13   54910.47  88888.00
2020-12-20 06:05:11.000 355    13989.91  132.86   54910.64  88888.00
2020-12-20 06:05:12.000 355    13989.79  132.81   54910.60  88888.00
2020-12-20 06:05:13.000 355    13989.77  132.94   54910.32  88888.00
2020-12-20 06:05:14.000 355    13989.61  132.85   54910.55  88888.00
2020-12-20 06:05:15.000 355    13990.19  133.39   54910.17  88888.00
2020-12-20 06:05:16.000 355    13990.05  132.93   54910.39  88888.00
2020-12-20 06:05:17.000 355    13989.78  132.83   54910.37  88888.00
2020-12-20 06:05:18.000 355    13989.93  132.78   54910.38  88888.00
2020-12-20 06:05:19.000 355    13989.85  132.92   54910.29  88888.00
2020-12-20 06:05:20.000 355    13989.68  132.58   54910.60  88888.00
2020-12-20 06:05:21.000 355    13990.31  133.03   54910.34  88888.00
2020-12-20 06:05:22.000 355    13990.56  133.23   54910.18  88888.00
2020-12-20 06:05:23.000 355    13990.01  132.91   54910.24  88888.00
2020-12-20 06:05:24.000 355    13989.81  132.57   54910.46  88888.00
2020-12-20 06:05:25.000 355    13989.63  132.70   54910.30  88888.00
2020-12-20 06:05:26.000 355    13989.35  132.09   54910.66  88888.00
2020-12-20 06:05:27.000 355    13989.63  132.64   54910.40  88888.00
2020-12-20 06:05:28.000 355    13990.23  132.87   54910.25  88888.00
2020-12-20 06:05:29.000 355    13993.16  135.90   54907.19  88888.00
2020-12-20 06:05:30.000 355    13989.73  132.58   54910.44  88888.00
2020-12-20 06:05:31.000 355    13989.40  132.43   54910.47  88888.00
2020-12-20 06:05:32.000 355    13989.56  132.56   54910.46  88888.00
2020-12-20 06:05:33.000 355    13989.91  132.67   54910.20  88888.00
2020-12-20 06:05:34.000 355    13993.18  135.85   54907.02  88888.00
2020-12-20 06:05:35.000 355    13990.01  132.54   54910.26  88888.00
2020-12-20 06:05:36.000 355    13989.45  132.42   54910.32  88888.00
2020-12-20 06:05:37.000 355    13989.48  132.36   54910.30  88888.00
2020-12-20 06:05:38.000 355    13989.50  132.45   54910.30  88888.00
2020-12-20 06:05:39.000 355    13989.19  132.24   54910.33  88888.00
2020-12-20 06:05:40.000 355    13989.51  132.40   54910.28  88888.00
2020-12-20 06:05:41.000 355    13989.76  132.54   54910.18  88888.00
2020-12-20 06:05:42.000 355    13989.43  132.28   54910.39  88888.00
2020-12-20 06:05:43.000 355    13989.35  132.36   54910.10  88888.00
2020-12-20 06:05:44.000 355    13989.25  132.29   54910.11  88888.00
2020-12-20 06:05:45.000 355    13989.33  132.17   54910.34  88888.00
2020-12-20 06:05:46.000 355    13989.53  132.18   54910.37  88888.00
2020-12-20 06:05:47.000 355    13989.89  132.96   54909.29  88888.00
2020-12-20 06:05:48.000 355    13989.41  132.20   54910.26  88888.00
2020-12-20 06:05:49.000 355    13989.02  132.06   54910.34  88888.00
2020-12-20 06:05:50.000 355    13989.16  132.21   54910.02  88888.00
2020-12-20 06:05:51.000 355    13992.85  135.67   54906.84  88888.00
2020-12-20 06:05:52.000 355    13989.25  132.10   54910.14  88888.00
2020-12-20 06:05:53.000 355    13989.47  132.07   54910.13  88888.00
2020-12-20 06:05:54.000 355    13989.85  132.62   54909.60  88888.00
2020-12-20 06:05:55.000 355    13989.26  132.11   54909.98  88888.00
2020-12-20 06:05:56.000 355    13989.16  132.12   54910.21  88888.00
2020-12-20 06:05:57.000 355    13992.28  135.20   54906.76  88888.00
2020-12-20 06:05:58.000 355    13989.46  132.34   54909.72  88888.00
2020-12-20 06:05:59.000 355    13989.60  132.18   54909.77  88888.00
2020-12-20 06:06:00.000 355    13989.57  132.14   54910.04  88888.00
2020-12-20 06:06:01.000 355    13989.06  131.90   54910.09  88888.00
2020-12-20 06:06:02.000 355    13989.03  131.78   54910.10  88888.00
2020-12-20 06:06:03.000 355    13988.93  131.85   54910.04  88888.00
2020-12-20 06:06:04.000 355    13989.17  132.04   54909.95  88888.00
2020-12-20 06:06:05.000 355    13992.35  135.12   54906.57  88888.00
2020-12-20 06:06:06.000 355    13989.36  132.01   54909.93  88888.00
2020-12-20 06:06:07.000 355    13989.27  131.88   54909.73  88888.00
2020-12-20 06:06:08.000 355    13989.99  132.55   54909.45  88888.00
2020-12-20 06:06:09.000 355    13989.29  132.15   54909.50  88888.00
2020-12-20 06:06:10.000 355    13988.91  131.72   54909.76  88888.00
2020-12-20 06:06:11.000 355    13989.64  132.14   54909.59  88888.00
2020-12-20 06:06:12.000 355    13989.28  131.87   54909.92  88888.00
2020-12-20 06:06:13.000 355    13989.19  131.82   54909.85  88888.00
2020-12-20 06:06:14.000 355    13989.16  131.95   54909.50  88888.00
2020-12-20 06:06:15.000 355    13989.02  131.54   54909.77  88888.00
2020-12-20 06:06:16.000 355    13988.95  131.63   54909.84  88888.00
2020-12-20 06:06:17.000 355    13989.09  131.60   54909.86  88888.00
2020-12-20 06:06:18.000 355    13989.42  131.78   54909.78  88888.00
2020-12-20 06:06:19.000 355    13989.18  131.62   54909.80  88888.00
2020-12-20 06:06:20.000 355    13989.00  131.92   54909.59  88888.00
2020-12-20 06:06:21.000 355    13988.80  131.55   54909.81  88888.00
2020-12-20 06:06:22.000 355    13989.16  131.51   54909.58  88888.00
2020-12-20 06:06:23.000 355    13988.89  131.31   54909.80  88888.00
2020-12-20 06:06:24.000 355    13989.29  131.63   54909.85  88888.00
2020-12-20 06:06:25.000 355    13989.59  132.04   54908.82  88888.00
2020-12-20 06:06:26.000 355    13991.10  133.22   54908.11  88888.00
2020-12-20 06:06:27.000 355    13989.15  131.42   54909.75  88888.00
2020-12-20 06:06:28.000 355    13988.93  131.47   54909.50  88888.00
2020-12-20 06:06:29.000 355    13989.68  131.94   54909.44  88888.00
2020-12-20 06:06:30.000 355    13988.97  131.33   54909.58  88888.00
2020-12-20 06:06:31.000 355    13992.44  134.64   54906.38  88888.00
2020-12-20 06:06:32.000 355    13989.27  131.35   54909.57  88888.00
2020-12-20 06:06:33.000 355    13989.15  131.33   54909.71  88888.00
2020-12-20 06:06:34.000 355    13989.13  131.13   54909.78  88888.00
2020-12-20 06:06:35.000 355    13989.24  131.30   54909.48  88888.00
2020-12-20 06:06:36.000 355    13989.85  131.46   54909.34  88888.00
2020-12-20 06:06:37.000 355    13989.44  131.10   54909.52  88888.00
2020-12-20 06:06:38.000 355    13989.59  131.40   54909.50  88888.00
2020-12-20 06:06:39.000 355    13989.40  131.13   54909.50  88888.00
2020-12-20 06:06:40.000 355    13989.54  131.16   54909.53  88888.00
2020-12-20 06:06:41.000 355    13989.59  131.09   54909.45  88888.00
2020-12-20 06:06:42.000 355    13989.53  131.09   54909.59  88888.00
2020-12-20 06:06:43.000 355    13989.98  131.33   54909.50  88888.00
2020-12-20 06:06:44.000 355    13989.90  131.11   54909.56  88888.00
2020-12-20 06:06:45.000 355    13989.83  131.18   54909.43  88888.00
2020-12-20 06:06:46.000 355    13989.81  131.42   54909.31  88888.00
2020-12-20 06:06:47.000 355    13989.91  131.21   54909.36  88888.00
2020-12-20 06:06:48.000 355    13989.98  131.25   54909.39  88888.00
2020-12-20 06:06:49.000 355    13990.37  131.26   54909.38  88888.00
2020-12-20 06:06:50.000 355    13990.53  131.29   54909.24  88888.00
2020-12-20 06:06:51.000 355    13993.20  134.47   54906.13  88888.00
2020-12-20 06:06:52.000 355    13990.19  131.35   54908.96  88888.00
2020-12-20 06:06:53.000 355    13990.02  131.07   54909.41  88888.00
2020-12-20 06:06:54.000 355    13989.90  131.08   54909.29  88888.00
2020-12-20 06:06:55.000 355    13989.99  130.91   54909.37  88888.00
2020-12-20 06:06:56.000 355    13990.48  131.39   54909.00  88888.00
2020-12-20 06:06:57.000 355    13993.39  134.50   54906.00  88888.00
2020-12-20 06:06:58.000 355    13990.11  130.94   54909.40  88888.00
2020-12-20 06:06:59.000 355    13990.54  131.19   54909.14  88888.00
2020-12-20 06:07:00.000 355    13990.14  130.99   54909.35  88888.00
2020-12-20 06:07:01.000 355    13990.78  131.25   54909.28  88888.00
2020-12-20 06:07:02.000 355    13990.62  131.05   54909.28  88888.00
2020-12-20 06:07:03.000 355    13990.59  130.98   54909.20  88888.00
2020-12-20 06:07:04.000 355    13990.53  130.84   54909.43  88888.00
2020-12-20 06:07:05.000 355    13990.49  130.78   54909.28  88888.00
2020-12-20 06:07:06.000 355    13990.58  130.70   54909.36  88888.00
2020-12-20 06:07:07.000 355    13990.80  130.73   54909.35  88888.00
2020-12-20 06:07:08.000 355    13991.34  131.09   54909.17  88888.00
2020-12-20 06:07:09.000 355    13991.14  130.78   54909.33  88888.00
2020-12-20 06:07:10.000 355    13990.95  131.08   54909.06  88888.00
2020-12-20 06:07:11.000 355    13990.93  130.71   54909.17  88888.00
2020-12-20 06:07:12.000 355    13990.91  130.49   54909.15  88888.00
2020-12-20 06:07:13.000 355    13991.00  130.68   54909.07  88888.00
2020-12-20 06:07:14.000 355    13991.78  130.83   54908.98  88888.00
2020-12-20 06:07:15.000 355    13991.46  130.62   54909.14  88888.00
2020-12-20 06:07:16.000 355    13991.66  130.64   54909.01  88888.00
2020-12-20 06:07:17.000 355    13991.41  130.53   54909.05  88888.00
2020-12-20 06:07:18.000 355    13991.44  130.45   54908.99  88888.00
2020-12-20 06:07:19.000 355    13991.42  130.52   54908.95  88888.00
2020-12-20 06:07:20.000 355    13991.55  130.48   54909.13  88888.00
2020-12-20 06:07:21.000 355    13991.90  130.50   54909.10  88888.00
2020-12-20 06:07:22.000 355    13994.76  133.68   54906.35  88888.00
2020-12-20 06:07:23.000 355    13991.49  130.30   54909.04  88888.00
2020-12-20 06:07:24.000 355    13991.75  130.41   54908.93  88888.00
2020-12-20 06:07:25.000 355    13991.87  130.52   54908.92  88888.00
2020-12-20 06:07:26.000 355    13992.09  130.83   54908.34  88888.00
2020-12-20 06:07:27.000 355    13995.34  133.54   54905.67  88888.00
2020-12-20 06:07:28.000 355    13992.37  130.47   54908.90  88888.00
2020-12-20 06:07:29.000 355    13992.12  130.50   54908.71  88888.00
2020-12-20 06:07:30.000 355    13992.16  130.34   54908.83  88888.00
2020-12-20 06:07:31.000 355    13992.03  130.21   54908.77  88888.00
2020-12-20 06:07:32.000 355    13992.34  130.25   54908.73  88888.00
2020-12-20 06:07:33.000 355    13992.59  130.34   54908.85  88888.00
2020-12-20 06:07:34.000 355    13992.53  130.08   54908.85  88888.00
2020-12-20 06:07:35.000 355    13992.31  129.98   54908.84  88888.00
2020-12-20 06:07:36.000 355    13992.35  129.95   54909.11  88888.00
2020-12-20 06:07:37.000 355    13992.32  130.02   54908.62  88888.00
2020-12-20 06:07:38.000 355    13992.61  130.16   54908.65  88888.00
2020-12-20 06:07:39.000 355    13992.78  130.17   54908.61  88888.00
2020-12-20 06:07:40.000 355    13992.49  129.98   54908.78  88888.00
2020-12-20 06:07:41.000 355    13992.61  130.06   54908.69  88888.00
2020-12-20 06:07:42.000 355    13992.21  129.84   54908.82  88888.00
2020-12-20 06:07:43.000 355    13992.54  130.05   54908.62  88888.00
2020-12-20 06:07:44.000 355    13992.40  129.91   54908.57  88888.00
2020-12-20 06:07:45.000 355    13992.39  129.95   54908.62  88888.00
2020-12-20 06:07:46.000 355    13993.10  130.20   54908.61  88888.00
2020-12-20 06:07:47.000 355    13992.60  130.00   54908.50  88888.00
2020-12-20 06:07:48.000 355    13997.14  134.53   54903.92  88888.00
2020-12-20 06:07:49.000 355    13994.49  131.88   54907.20  88888.00
2020-12-20 06:07:50.000 355    13992.28  129.93   54908.59  88888.00
2020-12-20 06:07:51.000 355    13992.37  130.11   54908.44  88888.00
2020-12-20 06:07:52.000 355    13992.81  130.38   54908.22  88888.00
2020-12-20 06:07:53.000 355    13992.65  130.36   54908.17  88888.00
2020-12-20 06:07:54.000 355    13995.72  133.71   54904.92  88888.00
2020-12-20 06:07:55.000 355    13992.27  130.26   54908.35  88888.00
2020-12-20 06:07:56.000 355    13992.37  130.53   54908.30  88888.00
2020-12-20 06:07:57.000 355    13993.20  131.27   54907.25  88888.00
2020-12-20 06:07:58.000 355    13993.00  130.85   54907.96  88888.00
2020-12-20 06:07:59.000 355    13992.31  130.66   54908.03  88888.00
2020-12-20 06:08:00.000 355    13992.33  130.94   54907.82  88888.00
2020-12-20 06:08:01.000 355    13992.44  131.00   54907.74  88888.00
2020-12-20 06:08:02.000 355    13992.09  130.99   54907.90  88888.00
2020-12-20 06:08:03.000 355    13992.03  131.15   54907.84  88888.00
2020-12-20 06:08:04.000 355    13992.67  131.40   54907.57  88888.00
2020-12-20 06:08:05.000 355    13992.21  131.26   54907.55  88888.00
2020-12-20 06:08:06.000 355    13992.14  131.20   54907.68  88888.00
2020-12-20 06:08:07.000 355    13991.95  131.36   54907.57  88888.00
2020-12-20 06:08:08.000 355    13991.66  131.15   54907.73  88888.00
2020-12-20 06:08:09.000 355    13991.86  131.48   54907.40  88888.00
2020-12-20 06:08:10.000 355    13991.58  131.43   54907.43  88888.00
2020-12-20 06:08:11.000 355    13991.99  131.55   54907.33  88888.00
2020-12-20 06:08:12.000 355    13991.69  131.71   54907.21  88888.00
2020-12-20 06:08:13.000 355    13991.41  131.55   54907.25  88888.00
2020-12-20 06:08:14.000 355    13991.56  131.67   54907.19  88888.00
2020-12-20 06:08:15.000 355    13991.32  131.62   54907.29  88888.00
2020-12-20 06:08:16.000 355    13991.43  131.80   54907.16  88888.00
2020-12-20 06:08:17.000 355    13991.43  131.96   54906.93  88888.00
2020-12-20 06:08:18.000 355    13992.16  132.98   54906.23  88888.00
2020-12-20 06:08:19.000 355    13994.62  135.30   54903.61  88888.00
2020-12-20 06:08:20.000 355    13991.05  131.95   54906.99  88888.00
2020-12-20 06:08:21.000 355    13991.01  131.97   54906.77  88888.00
2020-12-20 06:08:22.000 355    13991.72  132.53   54906.75  88888.00
2020-12-20 06:08:23.000 355    13991.65  132.35   54906.79  88888.00
2020-12-20 06:08:24.000 355    13994.32  135.38   54903.69  88888.00
2020-12-20 06:08:25.000 355    13991.18  132.38   54906.79  88888.00
2020-12-20 06:08:26.000 355    13990.92  132.18   54906.84  88888.00
2020-12-20 06:08:27.000 355    13991.15  132.30   54906.87  88888.00
2020-12-20 06:08:28.000 355    13991.16  132.47   54906.66  88888.00
2020-12-20 06:08:29.000 355    13991.34  132.67   54906.50  88888.00
2020-12-20 06:08:30.000 355    13990.83  132.30   54906.85  88888.00
2020-12-20 06:08:31.000 355    13990.93  132.57   54906.69  88888.00
2020-12-20 06:08:32.000 355    13990.83  132.60   54906.55  88888.00
2020-12-20 06:08:33.000 355    13990.91  132.78   54906.60  88888.00
2020-12-20 06:08:34.000 355    13990.81  132.73   54906.66  88888.00
2020-12-20 06:08:35.000 355    13990.77  132.83   54906.53  88888.00
2020-12-20 06:08:36.000 355    13991.26  133.09   54906.59  88888.00
2020-12-20 06:08:37.000 355    13990.87  132.82   54906.55  88888.00
2020-12-20 06:08:38.000 355    13994.04  136.22   54903.27  88888.00
2020-12-20 06:08:39.000 355    13991.30  133.72   54905.53  88888.00
2020-12-20 06:08:40.000 355    13990.83  133.17   54906.49  88888.00
2020-12-20 06:08:41.000 355    13990.84  133.13   54906.33  88888.00
2020-12-20 06:08:42.000 355    13991.14  133.18   54906.57  88888.00
2020-12-20 06:08:43.000 355    13990.69  133.08   54906.54  88888.00
2020-12-20 06:08:44.000 355    13994.07  136.43   54903.17  88888.00
2020-12-20 06:08:45.000 355    13990.90  133.25   54906.51  88888.00
2020-12-20 06:08:46.000 355    13991.18  133.39   54906.33  88888.00
2020-12-20 06:08:47.000 355    13991.61  133.51   54906.24  88888.00
2020-12-20 06:08:48.000 355    13991.52  133.51   54906.39  88888.00
2020-12-20 06:08:49.000 355    13991.20  133.24   54906.49  88888.00
2020-12-20 06:08:50.000 355    13991.22  133.55   54906.30  88888.00
2020-12-20 06:08:51.000 355    13991.02  133.42   54906.21  88888.00
2020-12-20 06:08:52.000 355    13991.15  133.39   54906.36  88888.00
2020-12-20 06:08:53.000 355    13991.09  133.26   54906.50  88888.00
2020-12-20 06:08:54.000 355    13991.73  133.47   54906.26  88888.00
2020-12-20 06:08:55.000 355    13994.50  136.64   54903.22  88888.00
2020-12-20 06:08:56.000 355    13991.44  133.39   54906.23  88888.00
2020-12-20 06:08:57.000 355    13991.16  133.16   54906.38  88888.00
2020-12-20 06:08:58.000 355    13991.09  133.11   54906.50  88888.00
2020-12-20 06:08:59.000 355    13991.29  133.09   54906.33  88888.00
2020-12-20 06:09:00.000 355    13991.35  133.07   54906.21  88888.00
2020-12-20 06:09:01.000 355    13991.89  133.28   54906.15  88888.00
2020-12-20 06:09:02.000 355    13991.45  132.92   54906.21  88888.00
2020-12-20 06:09:03.000 355    13991.38  132.97   54906.47  88888.00
2020-12-20 06:09:04.000 355    13991.55  132.91   54906.49  88888.00
2020-12-20 06:09:05.000 355    13991.73  133.16   54905.93  88888.00
2020-12-20 06:09:06.000 355    13991.67  132.72   54906.57  88888.00
2020-12-20 06:09:07.000 355    13991.99  132.79   54906.57  88888.00
2020-12-20 06:09:08.000 355    13991.70  132.71   54906.63  88888.00
2020-12-20 06:09:09.000 355    13991.78  132.80   54906.65  88888.00
2020-12-20 06:09:10.000 355    13995.01  135.88   54903.43  88888.00
2020-12-20 06:09:11.000 355    13991.72  132.37   54906.92  88888.00
2020-12-20 06:09:12.000 355    13992.28  132.66   54906.91  88888.00
2020-12-20 06:09:13.000 355    13992.28  132.67   54906.83  88888.00
2020-12-20 06:09:14.000 355    13992.33  132.54   54906.98  88888.00
2020-12-20 06:09:15.000 355    13992.11  132.42   54906.95  88888.00
2020-12-20 06:09:16.000 355    13995.41  135.60   54903.57  88888.00
2020-12-20 06:09:17.000 355    13991.94  132.24   54906.94  88888.00
2020-12-20 06:09:18.000 355    13992.28  132.52   54906.80  88888.00
2020-12-20 06:09:19.000 355    13992.58  132.36   54907.05  88888.00
2020-12-20 06:09:20.000 355    13992.37  132.29   54907.12  88888.00
2020-12-20 06:09:21.000 355    13992.09  132.10   54907.19  88888.00
2020-12-20 06:09:22.000 355    13992.14  132.20   54907.12  88888.00
2020-12-20 06:09:23.000 355    13992.09  132.33   54907.17  88888.00
2020-12-20 06:09:24.000 355    13992.23  132.24   54907.26  88888.00
2020-12-20 06:09:25.000 355    13995.64  135.50   54903.91  88888.00
2020-12-20 06:09:26.000 355    13992.51  132.33   54907.30  88888.00
2020-12-20 06:09:27.000 355    13992.19  132.19   54907.17  88888.00
2020-12-20 06:09:28.000 355    13992.08  132.09   54907.30  88888.00
2020-12-20 06:09:29.000 355    13992.31  132.32   54907.26  88888.00
2020-12-20 06:09:30.000 355    13992.20  132.11   54907.24  88888.00
2020-12-20 06:09:31.000 355    13995.33  135.33   54904.15  88888.00
2020-12-20 06:09:32.000 355    13992.74  132.34   54907.25  88888.00
2020-12-20 06:09:33.000 355    13992.35  132.00   54907.36  88888.00
2020-12-20 06:09:34.000 355    13992.34  132.03   54907.35  88888.00
2020-12-20 06:09:35.000 355    13992.22  131.81   54907.49  88888.00
2020-12-20 06:09:36.000 355    13992.26  131.62   54907.50  88888.00
2020-12-20 06:09:37.000 355    13992.40  132.10   54907.18  88888.00
2020-12-20 06:09:38.000 355    13993.00  131.98   54907.34  88888.00
2020-12-20 06:09:39.000 355    13992.68  131.82   54907.35  88888.00
2020-12-20 06:09:40.000 355    13992.40  131.65   54907.53  88888.00
2020-12-20 06:09:41.000 355    13992.53  131.62   54907.43  88888.00
2020-12-20 06:09:42.000 355    13992.25  131.33   54907.70  88888.00
2020-12-20 06:09:43.000 355    13992.31  131.45   54907.58  88888.00
2020-12-20 06:09:44.000 355    13992.97  131.48   54907.55  88888.00
2020-12-20 06:09:45.000 355    13992.68  131.30   54907.68  88888.00
2020-12-20 06:09:46.000 355    13992.54  131.35   54907.70  88888.00
2020-12-20 06:09:47.000 355    13992.65  131.31   54907.46  88888.00
2020-12-20 06:09:48.000 355    13992.52  131.15   54907.70  88888.00
2020-12-20 06:09:49.000 355    13992.52  131.19   54907.64  88888.00
2020-12-20 06:09:50.000 355    13993.13  131.24   54907.62  88888.00
2020-12-20 06:09:51.000 355    13993.02  131.16   54907.63  88888.00
2020-12-20 06:09:52.000 355    13992.64  130.87   54907.68  88888.00
2020-12-20 06:09:53.000 355    13992.76  130.86   54907.69  88888.00
2020-12-20 06:09:54.000 355    13992.73  130.83   54907.68  88888.00
2020-12-20 06:09:55.000 355    13992.50  130.63   54907.86  88888.00
2020-12-20 06:09:56.000 355    13995.98  134.00   54904.39  88888.00
2020-12-20 06:09:57.000 355    13993.14  130.93   54907.58  88888.00
2020-12-20 06:09:58.000 355    13992.83  130.67   54907.79  88888.00
2020-12-20 06:09:59.000 355    13992.59  130.54   54907.80  88888.00
2020-12-20 06:10:00.000 355    13993.03  130.80   54907.62  88888.00
2020-12-20 06:10:01.000 355    13995.81  133.59   54904.55  88888.00
2020-12-20 06:10:02.000 355    13992.89  130.66   54907.45  88888.00
2020-12-20 06:10:03.000 355    13993.10  131.06   54907.27  88888.00
2020-12-20 06:10:04.000 355    13993.30  130.65   54907.19  88888.00
2020-12-20 06:10:05.000 355    13992.99  130.46   54907.30  88888.00
2020-12-20 06:10:06.000 355    13992.89  130.65   54907.23  88888.00
2020-12-20 06:10:07.000 355    13996.15  133.76   54904.05  88888.00
2020-12-20 06:10:08.000 355    13992.84  130.62   54907.26  88888.00
2020-12-20 06:10:09.000 355    13993.21  130.75   54907.13  88888.00
2020-12-20 06:10:10.000 355    13993.02  130.37   54907.30  88888.00
2020-12-20 06:10:11.000 355    13992.81  130.59   54907.06  88888.00
2020-12-20 06:10:12.000 355    13996.09  133.63   54904.13  88888.00
2020-12-20 06:10:13.000 355    13992.94  130.49   54907.06  88888.00
2020-12-20 06:10:14.000 355    13992.71  130.20   54907.28  88888.00
2020-12-20 06:10:15.000 355    13993.27  130.23   54907.18  88888.00
2020-12-20 06:10:16.000 355    13993.10  130.17   54907.25  88888.00
2020-12-20 06:10:17.000 355    13992.94  130.19   54907.29  88888.00
2020-12-20 06:10:18.000 355    13995.74  133.41   54903.93  88888.00
2020-12-20 06:10:19.000 355    13992.74  130.10   54907.03  88888.00
2020-12-20 06:10:20.000 355    13992.42  129.78   54907.28  88888.00
2020-12-20 06:10:21.000 355    13992.36  129.81   54907.16  88888.00
2020-12-20 06:10:22.000 355    13992.98  129.90   54907.18  88888.00
2020-12-20 06:10:23.000 355    13992.73  129.90   54907.16  88888.00
2020-12-20 06:10:24.000 355    13992.48  129.65   54907.17  88888.00
2020-12-20 06:10:25.000 355    13992.05  129.24   54907.37  88888.00
2020-12-20 06:10:26.000 355    13992.26  129.38   54907.21  88888.00
2020-12-20 06:10:27.000 355    13992.25  129.46   54907.10  88888.00
2020-12-20 06:10:28.000 355    13992.85  130.11   54906.29  88888.00
2020-12-20 06:10:29.000 355    13992.38  129.51   54907.15  88888.00
2020-12-20 06:10:30.000 355    13991.74  129.04   54907.55  88888.00
2020-12-20 06:10:31.000 355    13991.77  128.85   54907.62  88888.00
2020-12-20 06:10:32.000 355    13994.90  132.05   54904.42  88888.00
2020-12-20 06:10:33.000 355    13991.77  128.88   54907.58  88888.00
2020-12-20 06:10:34.000 355    13992.18  129.01   54907.46  88888.00
2020-12-20 06:10:35.000 355    13991.83  128.74   54907.58  88888.00
2020-12-20 06:10:36.000 355    13991.57  128.45   54907.67  88888.00
2020-12-20 06:10:37.000 355    13993.79  131.31   54904.75  88888.00
2020-12-20 06:10:38.000 355    13995.17  131.98   54904.39  88888.00
2020-12-20 06:10:39.000 355    13991.81  128.50   54907.60  88888.00
2020-12-20 06:10:40.000 355    13992.19  128.63   54907.54  88888.00
2020-12-20 06:10:41.000 355    13992.46  128.67   54907.50  88888.00
2020-12-20 06:10:42.000 355    13992.23  128.44   54907.57  88888.00
2020-12-20 06:10:43.000 355    13994.47  130.70   54905.78  88888.00
2020-12-20 06:10:44.000 355    13991.99  128.16   54907.54  88888.00
2020-12-20 06:10:45.000 355    13992.23  128.27   54907.47  88888.00
2020-12-20 06:10:46.000 355    13992.15  128.09   54907.56  88888.00
2020-12-20 06:10:47.000 355    13992.70  128.25   54907.55  88888.00
2020-12-20 06:10:48.000 355    13995.36  131.37   54904.21  88888.00
2020-12-20 06:10:49.000 355    13993.22  128.94   54907.00  88888.00
2020-12-20 06:10:50.000 355    13992.36  127.92   54907.57  88888.00
2020-12-20 06:10:51.000 355    13992.15  127.88   54907.62  88888.00
2020-12-20 06:10:52.000 355    13992.25  127.68   54907.64  88888.00
2020-12-20 06:10:53.000 355    13992.42  127.81   54907.32  88888.00
2020-12-20 06:10:54.000 355    13992.48  127.77   54907.64  88888.00
2020-12-20 06:10:55.000 355    13992.49  127.82   54907.42  88888.00
2020-12-20 06:10:56.000 355    13992.27  127.70   54907.39  88888.00
2020-12-20 06:10:57.000 355    13992.38  127.79   54907.49  88888.00
2020-12-20 06:10:58.000 355    13992.28  127.66   54907.48  88888.00
2020-12-20 06:10:59.000 355    13993.10  127.91   54907.45  88888.00
2020-12-20 06:11:00.000 355    13992.57  127.42   54907.53  88888.00
2020-12-20 06:11:01.000 355    13992.60  127.51   54907.34  88888.00
2020-12-20 06:11:02.000 355    13992.33  127.62   54907.38  88888.00
2020-12-20 06:11:03.000 355    13992.37  127.58   54907.34  88888.00
2020-12-20 06:11:04.000 355    13992.52  127.51   54907.32  88888.00
2020-12-20 06:11:05.000 355    13996.24  131.07   54904.16  88888.00
2020-12-20 06:11:06.000 355    13992.82  127.65   54907.36  88888.00
2020-12-20 06:11:07.000 355    13992.42  127.42   54907.47  88888.00
2020-12-20 06:11:08.000 355    13992.81  128.00   54906.84  88888.00
2020-12-20 06:11:09.000 355    13992.29  127.36   54907.34  88888.00
2020-12-20 06:11:10.000 355    13996.13  131.32   54903.71  88888.00
2020-12-20 06:11:11.000 355    13992.42  127.59   54907.31  88888.00
2020-12-20 06:11:12.000 355    13992.99  127.78   54907.17  88888.00
2020-12-20 06:11:13.000 355    13992.76  127.51   54907.20  88888.00
2020-12-20 06:11:14.000 355    13992.48  127.34   54907.25  88888.00
2020-12-20 06:11:15.000 355    13992.48  127.37   54907.35  88888.00
2020-12-20 06:11:16.000 355    13992.43  127.43   54907.15  88888.00
2020-12-20 06:11:17.000 355    13992.39  127.34   54907.21  88888.00
2020-12-20 06:11:18.000 355    13992.65  127.56   54907.22  88888.00
2020-12-20 06:11:19.000 355    13992.72  127.72   54906.95  88888.00
2020-12-20 06:11:20.000 355    13992.29  127.37   54907.12  88888.00
2020-12-20 06:11:21.000 355    13992.38  127.60   54907.02  88888.00
2020-12-20 06:11:22.000 355    13992.21  127.48   54907.10  88888.00
2020-12-20 06:11:23.000 355    13992.20  127.68   54907.03  88888.00
2020-12-20 06:11:24.000 355    13992.60  127.69   54907.06  88888.00
2020-12-20 06:11:25.000 355    13992.18  127.61   54907.08  88888.00
2020-12-20 06:11:26.000 355    13992.02  127.50   54907.03  88888.00
2020-12-20 06:11:27.000 355    13992.10  127.67   54906.92  88888.00
2020-12-20 06:11:28.000 355    13991.79  127.55   54907.00  88888.00
2020-12-20 06:11:29.000 355    13991.71  127.42   54907.12  88888.00
2020-12-20 06:11:30.000 355    13992.36  127.91   54906.77  88888.00
2020-12-20 06:11:31.000 355    13992.20  127.67   54906.96  88888.00
2020-12-20 06:11:32.000 355    13992.00  127.81   54906.70  88888.00
2020-12-20 06:11:33.000 355    13991.77  127.81   54906.78  88888.00
2020-12-20 06:11:34.000 355    13991.47  127.87   54906.77  88888.00
2020-12-20 06:11:35.000 355    13994.72  130.88   54903.49  88888.00
2020-12-20 06:11:36.000 355    13991.39  127.89   54906.63  88888.00
2020-12-20 06:11:37.000 355    13992.12  128.17   54906.73  88888.00
2020-12-20 06:11:38.000 355    13991.80  128.03   54906.79  88888.00
2020-12-20 06:11:39.000 355    13991.71  128.16   54906.61  88888.00
2020-12-20 06:11:40.000 355    13991.50  128.12   54906.82  88888.00
2020-12-20 06:11:41.000 355    13994.52  131.22   54903.50  88888.00
2020-12-20 06:11:42.000 355    13991.81  128.44   54906.30  88888.00
2020-12-20 06:11:43.000 355    13991.84  128.40   54906.60  88888.00
2020-12-20 06:11:44.000 355    13991.81  128.39   54906.54  88888.00
2020-12-20 06:11:45.000 355    13991.59  128.26   54906.39  88888.00
2020-12-20 06:11:46.000 355    13991.75  128.51   54906.64  88888.00
2020-12-20 06:11:47.000 355    13994.58  131.73   54903.14  88888.00
2020-12-20 06:11:48.000 355    13991.29  128.51   54906.65  88888.00
2020-12-20 06:11:49.000 355    13991.84  128.63   54906.54  88888.00
2020-12-20 06:11:50.000 355    13991.49  128.78   54906.45  88888.00
2020-12-20 06:11:51.000 355    13991.58  128.89   54906.29  88888.00
2020-12-20 06:11:52.000 355    13991.55  128.79   54906.36  88888.00
2020-12-20 06:11:53.000 355    13994.48  132.04   54903.16  88888.00
2020-12-20 06:11:54.000 355    13991.47  128.87   54906.31  88888.00
2020-12-20 06:11:55.000 355    13991.92  129.06   54906.32  88888.00
2020-12-20 06:11:56.000 355    13991.42  128.99   54906.40  88888.00
2020-12-20 06:11:57.000 355    13991.55  129.12   54906.24  88888.00
2020-12-20 06:11:58.000 355    13991.20  129.18   54906.27  88888.00
2020-12-20 06:11:59.000 355    13991.37  129.30   54906.27  88888.00
2020-12-20 06:12:00.000 355    13991.20  129.44   54906.19  88888.00
2020-12-20 06:12:01.000 355    13991.35  129.24   54906.36  88888.00
2020-12-20 06:12:02.000 355    13991.73  129.65   54906.32  88888.00
2020-12-20 06:12:03.000 355    13991.23  129.56   54906.35  88888.00
2020-12-20 06:12:04.000 355    13991.14  129.59   54906.42  88888.00
2020-12-20 06:12:05.000 355    13991.02  129.62   54906.31  88888.00
2020-12-20 06:12:06.000 355    13991.22  129.81   54906.38  88888.00
2020-12-20 06:12:07.000 355    13991.52  130.06   54906.04  88888.00
2020-12-20 06:12:08.000 355    13991.52  130.15   54906.34  88888.00
2020-12-20 06:12:09.000 355    13991.54  130.20   54906.29  88888.00
2020-12-20 06:12:10.000 355    13991.32  130.42   54906.26  88888.00
2020-12-20 06:12:11.000 355    13990.95  130.07   54906.33  88888.00
2020-12-20 06:12:12.000 355    13991.17  130.39   54906.21  88888.00
2020-12-20 06:12:13.000 355    13990.93  130.17   54906.31  88888.00
2020-12-20 06:12:14.000 355    13991.11  130.64   54906.11  88888.00
2020-12-20 06:12:15.000 355    13991.18  130.52   54906.32  88888.00
2020-12-20 06:12:16.000 355    13991.18  130.54   54906.15  88888.00
2020-12-20 06:12:17.000 355    13991.24  130.78   54906.52  88888.00
2020-12-20 06:12:18.000 355    13994.29  133.88   54902.94  88888.00
2020-12-20 06:12:19.000 355    13991.02  130.63   54906.29  88888.00
2020-12-20 06:12:20.000 355    13991.64  130.88   54906.08  88888.00
2020-12-20 06:12:21.000 355    13991.13  130.65   54906.31  88888.00
2020-12-20 06:12:22.000 355    13991.35  130.72   54906.27  88888.00
2020-12-20 06:12:23.000 355    13994.35  133.92   54903.01  88888.00
2020-12-20 06:12:24.000 355    13990.96  130.67   54906.34  88888.00
2020-12-20 06:12:25.000 355    13991.02  130.96   54906.23  88888.00
2020-12-20 06:12:26.000 355    13991.12  130.69   54906.18  88888.00
2020-12-20 06:12:27.000 355    13991.84  131.29   54905.96  88888.00
2020-12-20 06:12:28.000 355    13991.53  131.01   54906.22  88888.00
2020-12-20 06:12:29.000 355    13991.29  130.95   54906.18  88888.00
2020-12-20 06:12:30.000 355    13991.27  130.81   54906.30  88888.00
2020-12-20 06:12:31.000 355    13991.22  131.03   54906.23  88888.00
2020-12-20 06:12:32.000 355    13991.03  130.89   54906.22  88888.00
2020-12-20 06:12:33.000 355    13991.67  131.10   54906.28  88888.00
2020-12-20 06:12:34.000 355    13991.65  131.18   54906.22  88888.00
2020-12-20 06:12:35.000 355    13991.14  130.84   54906.39  88888.00
2020-12-20 06:12:36.000 355    13991.21  130.95   54906.32  88888.00
2020-12-20 06:12:37.000 355    13991.46  130.99   54906.42  88888.00
2020-12-20 06:12:38.000 355    13991.15  130.50   54906.93  88888.00
2020-12-20 06:12:39.000 355    13991.36  130.97   54906.45  88888.00
2020-12-20 06:12:40.000 355    13991.54  131.04   54906.37  88888.00
2020-12-20 06:12:41.000 355    13991.59  131.30   54906.16  88888.00
2020-12-20 06:12:42.000 355    13991.64  131.29   54906.45  88888.00
2020-12-20 06:12:43.000 355    13991.28  130.94   54906.53  88888.00
2020-12-20 06:12:44.000 355    13994.42  134.18   54903.30  88888.00
2020-12-20 06:12:45.000 355    13991.84  131.43   54906.21  88888.00
2020-12-20 06:12:46.000 355    13991.63  131.17   54906.33  88888.00
2020-12-20 06:12:47.000 355    13991.58  131.25   54906.43  88888.00
2020-12-20 06:12:48.000 355    13991.37  131.36   54906.67  88888.00
2020-12-20 06:12:49.000 355    13991.84  131.38   54906.29  88888.00
2020-12-20 06:12:50.000 355    13994.56  134.57   54903.22  88888.00
2020-12-20 06:12:51.000 355    13991.53  131.36   54906.53  88888.00
2020-12-20 06:12:52.000 355    13992.12  131.72   54906.23  88888.00
2020-12-20 06:12:53.000 355    13991.47  131.40   54906.44  88888.00
2020-12-20 06:12:54.000 355    13994.52  134.65   54903.28  88888.00
2020-12-20 06:12:55.000 355    13991.52  131.38   54906.55  88888.00
2020-12-20 06:12:56.000 355    13991.52  131.51   54906.59  88888.00
2020-12-20 06:12:57.000 355    13991.53  131.34   54906.41  88888.00
2020-12-20 06:12:58.000 355    13991.92  131.60   54906.46  88888.00
2020-12-20 06:12:59.000 355    13991.96  132.28   54905.78  88888.00
2020-12-20 06:13:00.000 355    13991.53  131.43   54906.72  88888.00
2020-12-20 06:13:01.000 355    13991.59  131.44   54906.54  88888.00
2020-12-20 06:13:02.000 355    13991.43  131.59   54906.51  88888.00
2020-12-20 06:13:03.000 355    13991.45  131.37   54906.60  88888.00
2020-12-20 06:13:04.000 355    13991.48  131.37   54906.48  88888.00
2020-12-20 06:13:05.000 355    13991.88  131.59   54906.51  88888.00
2020-12-20 06:13:06.000 355    13991.49  131.58   54906.54  88888.00
2020-12-20 06:13:07.000 355    13991.32  131.44   54906.59  88888.00
2020-12-20 06:13:08.000 355    13991.30  131.41   54906.68  88888.00
2020-12-20 06:13:09.000 355    13991.43  131.34   54906.54  88888.00
2020-12-20 06:13:10.000 355    13992.21  131.86   54906.43  88888.00
2020-12-20 06:13:11.000 355    13991.71  131.52   54906.48  88888.00
2020-12-20 06:13:12.000 355    13991.79  131.49   54906.66  88888.00
2020-12-20 06:13:13.000 355    13991.55  131.46   54906.53  88888.00
2020-12-20 06:13:14.000 355    13994.73  134.81   54903.09  88888.00
2020-12-20 06:13:15.000 355    13991.36  131.52   54906.50  88888.00
2020-12-20 06:13:16.000 355    13991.78  131.56   54905.93  88888.00
2020-12-20 06:13:17.000 355    13992.03  131.79   54906.20  88888.00
2020-12-20 06:13:18.000 355    13991.70  131.45   54906.66  88888.00
2020-12-20 06:13:19.000 355    13991.29  131.61   54906.63  88888.00
2020-12-20 06:13:20.000 355    13995.16  135.45   54902.36  88888.00
2020-12-20 06:13:21.000 355    13991.50  131.75   54906.04  88888.00
2020-12-20 06:13:22.000 355    13991.47  131.51   54906.49  88888.00
2020-12-20 06:13:23.000 355    13991.84  131.69   54906.67  88888.00
2020-12-20 06:13:24.000 355    13991.32  131.44   54906.59  88888.00
2020-12-20 06:13:25.000 355    13991.29  131.32   54906.48  88888.00
2020-12-20 06:13:26.000 355    13991.18  131.30   54906.62  88888.00
2020-12-20 06:13:27.000 355    13991.18  131.21   54906.69  88888.00
2020-12-20 06:13:28.000 355    13991.12  131.16   54906.59  88888.00
2020-12-20 06:13:29.000 355    13991.16  131.16   54906.61  88888.00
2020-12-20 06:13:30.000 355    13991.33  131.26   54906.66  88888.00
2020-12-20 06:13:31.000 355    13991.17  131.23   54906.63  88888.00
2020-12-20 06:13:32.000 355    13991.30  131.17   54906.67  88888.00
2020-12-20 06:13:33.000 355    13991.12  131.15   54906.75  88888.00
2020-12-20 06:13:34.000 355    13991.25  131.20   54906.77  88888.00
2020-12-20 06:13:35.000 355    13991.68  131.42   54906.69  88888.00
2020-12-20 06:13:36.000 355    13991.38  131.33   54906.67  88888.00
2020-12-20 06:13:37.000 355    13991.32  131.08   54906.81  88888.00
2020-12-20 06:13:38.000 355    13991.05  131.23   54906.84  88888.00
2020-12-20 06:13:39.000 355    13991.27  131.13   54906.62  88888.00
2020-12-20 06:13:40.000 355    13991.16  131.12   54906.77  88888.00
2020-12-20 06:13:41.000 355    13991.19  131.15   54906.80  88888.00
2020-12-20 06:13:42.000 355    13991.69  131.20   54906.78  88888.00
2020-12-20 06:13:43.000 355    13991.20  131.00   54906.84  88888.00
2020-12-20 06:13:44.000 355    13995.73  135.53   54902.19  88888.00
2020-12-20 06:13:45.000 355    13994.43  134.36   54903.98  88888.00
2020-12-20 06:13:46.000 355    13991.14  131.04   54906.83  88888.00
2020-12-20 06:13:47.000 355    13991.10  130.92   54906.87  88888.00
2020-12-20 06:13:48.000 355    13991.73  131.40   54906.67  88888.00
2020-12-20 06:13:49.000 355    13991.39  131.22   54906.59  88888.00
2020-12-20 06:13:50.000 355    13994.24  134.02   54903.84  88888.00
2020-12-20 06:13:51.000 355    13991.09  130.89   54906.83  88888.00
2020-12-20 06:13:52.000 355    13991.16  131.00   54906.80  88888.00
2020-12-20 06:13:53.000 355    13991.28  131.15   54906.78  88888.00
2020-12-20 06:13:54.000 355    13991.15  131.16   54906.68  88888.00
2020-12-20 06:13:55.000 355    13991.34  131.28   54906.68  88888.00
2020-12-20 06:13:56.000 355    13991.33  131.23   54906.68  88888.00
2020-12-20 06:13:57.000 355    13991.23  131.09   54906.81  88888.00
2020-12-20 06:13:58.000 355    13991.21  130.97   54906.80  88888.00
2020-12-20 06:13:59.000 355    13991.14  130.80   54907.04  88888.00
2020-12-20 06:14:00.000 355    13991.61  131.12   54906.76  88888.00
2020-12-20 06:14:01.000 355    13991.70  131.19   54906.67  88888.00
2020-12-20 06:14:02.000 355    13991.03  130.87   54907.03  88888.00
2020-12-20 06:14:03.000 355    13991.03  130.86   54906.86  88888.00
2020-12-20 06:14:04.000 355    13991.03  130.61   54907.07  88888.00
2020-12-20 06:14:05.000 355    13991.13  130.94   54906.95  88888.00
2020-12-20 06:14:06.000 355    13991.70  131.13   54906.86  88888.00
2020-12-20 06:14:07.000 355    13991.60  130.98   54906.99  88888.00
2020-12-20 06:14:08.000 355    13991.40  130.81   54907.15  88888.00
2020-12-20 06:14:09.000 355    13991.11  130.51   54907.20  88888.00
2020-12-20 06:14:10.000 355    13991.13  130.68   54907.11  88888.00
2020-12-20 06:14:11.000 355    13991.13  130.69   54907.08  88888.00
2020-12-20 06:14:12.000 355    13991.20  130.68   54907.11  88888.00
2020-12-20 06:14:13.000 355    13991.87  130.87   54907.05  88888.00
2020-12-20 06:14:14.000 355    13991.34  130.55   54907.06  88888.00
2020-12-20 06:14:15.000 355    13994.46  133.58   54903.87  88888.00
2020-12-20 06:14:16.000 355    13991.49  130.55   54907.13  88888.00
2020-12-20 06:14:17.000 355    13991.47  130.52   54907.05  88888.00
2020-12-20 06:14:18.000 355    13991.33  130.20   54907.11  88888.00
2020-12-20 06:14:19.000 355    13991.43  130.37   54907.06  88888.00
2020-12-20 06:14:20.000 355    13991.94  130.46   54907.08  88888.00
2020-12-20 06:14:21.000 355    13994.56  133.42   54903.97  88888.00
2020-12-20 06:14:22.000 355    13991.44  130.14   54907.27  88888.00
2020-12-20 06:14:23.000 355    13991.42  130.04   54907.42  88888.00
2020-12-20 06:14:24.000 355    13991.61  130.22   54907.24  88888.00
2020-12-20 06:14:25.000 355    13991.75  130.52   54906.96  88888.00
2020-12-20 06:14:26.000 355    13991.83  130.07   54907.24  88888.00
2020-12-20 06:14:27.000 355    13991.85  130.29   54907.14  88888.00
2020-12-20 06:14:28.000 355    13991.59  130.13   54907.19  88888.00
2020-12-20 06:14:29.000 355    13991.44  129.98   54907.41  88888.00
2020-12-20 06:14:30.000 355    13991.86  129.99   54907.02  88888.00
2020-12-20 06:14:31.000 355    13992.29  129.94   54907.26  88888.00
2020-12-20 06:14:32.000 355    13992.17  130.04   54907.24  88888.00
2020-12-20 06:14:33.000 355    13991.82  129.87   54907.15  88888.00
2020-12-20 06:14:34.000 355    13991.81  129.89   54907.26  88888.00
2020-12-20 06:14:35.000 355    13991.74  129.69   54907.32  88888.00
2020-12-20 06:14:36.000 355    13994.72  132.67   54904.18  88888.00
2020-12-20 06:14:37.000 355    13991.78  129.57   54907.13  88888.00
2020-12-20 06:14:38.000 355    13992.27  129.84   54907.20  88888.00
2020-12-20 06:14:39.000 355    13991.93  129.40   54907.19  88888.00
2020-12-20 06:14:40.000 355    13992.19  129.74   54906.88  88888.00
2020-12-20 06:14:41.000 355    13991.79  129.43   54907.10  88888.00
2020-12-20 06:14:42.000 355    13994.90  132.54   54904.08  88888.00
2020-12-20 06:14:43.000 355    13991.77  129.29   54907.27  88888.00
2020-12-20 06:14:44.000 355    13991.84  129.34   54907.33  88888.00
2020-12-20 06:14:45.000 355    13992.21  129.39   54907.32  88888.00
2020-12-20 06:14:46.000 355    13991.80  129.31   54907.31  88888.00
2020-12-20 06:14:47.000 355    13991.82  129.18   54907.30  88888.00
2020-12-20 06:14:48.000 355    13991.85  129.22   54907.37  88888.00
2020-12-20 06:14:49.000 355    13991.81  129.18   54907.36  88888.00
2020-12-20 06:14:50.000 355    13991.72  128.99   54907.34  88888.00
2020-12-20 06:14:51.000 355    13991.84  129.05   54907.36  88888.00
2020-12-20 06:14:52.000 355    13991.84  129.20   54907.24  88888.00
2020-12-20 06:14:53.000 355    13991.64  128.93   54907.49  88888.00
2020-12-20 06:14:54.000 355    13991.53  128.92   54907.46  88888.00
2020-12-20 06:14:55.000 355    13991.78  128.93   54907.42  88888.00
2020-12-20 06:14:56.000 355    13992.22  129.08   54907.33  88888.00
2020-12-20 06:14:57.000 355    13992.25  129.15   54907.28  88888.00
2020-12-20 06:14:58.000 355    13991.73  129.02   54907.12  88888.00
2020-12-20 06:14:59.000 355    13991.67  128.99   54907.19  88888.00
2020-12-20 06:15:00.000 355    13991.79  128.71   54907.33  88888.00
2020-12-20 06:15:01.000 355    13991.46  128.64   54907.44  88888.00
2020-12-20 06:15:02.000 355    13991.57  128.62   54907.35  88888.00
2020-12-20 06:15:03.000 355    13991.88  128.68   54907.38  88888.00
2020-12-20 06:15:04.000 355    13991.73  128.86   54907.06  88888.00
2020-12-20 06:15:05.000 355    13991.60  128.61   54907.26  88888.00
2020-12-20 06:15:06.000 355    13991.19  128.53   54907.47  88888.00
2020-12-20 06:15:07.000 355    13994.53  131.83   54903.98  88888.00
2020-12-20 06:15:08.000 355    13991.40  128.61   54907.22  88888.00
2020-12-20 06:15:09.000 355    13992.28  129.37   54906.53  88888.00
2020-12-20 06:15:10.000 355    13991.92  128.78   54907.14  88888.00
2020-12-20 06:15:11.000 355    13991.45  128.61   54907.23  88888.00
2020-12-20 06:15:12.000 355    13991.28  128.53   54907.30  88888.00
2020-12-20 06:15:13.000 355    13991.16  128.34   54907.31  88888.00
2020-12-20 06:15:14.000 355    13991.35  128.59   54907.19  88888.00
2020-12-20 06:15:15.000 355    13991.34  128.39   54907.26  88888.00
2020-12-20 06:15:16.000 355    13991.52  128.62   54907.13  88888.00
2020-12-20 06:15:17.000 355    13991.22  128.36   54907.15  88888.00
2020-12-20 06:15:18.000 355    13991.37  128.54   54907.03  88888.00
2020-12-20 06:15:19.000 355    13991.27  128.39   54907.00  88888.00
2020-12-20 06:15:20.000 355    13991.31  128.41   54906.98  88888.00
2020-12-20 06:15:21.000 355    13991.71  128.70   54907.12  88888.00
2020-12-20 06:15:22.000 355    13991.74  128.56   54907.03  88888.00
2020-12-20 06:15:23.000 355    13991.15  128.22   54907.19  88888.00
2020-12-20 06:15:24.000 355    13991.41  128.36   54906.81  88888.00
2020-12-20 06:15:25.000 355    13991.01  128.34   54907.07  88888.00
2020-12-20 06:15:26.000 355    13991.00  128.14   54907.25  88888.00
2020-12-20 06:15:27.000 355    13995.12  132.14   54903.13  88888.00
2020-12-20 06:15:28.000 355    13992.32  128.99   54906.92  88888.00
2020-12-20 06:15:29.000 355    13991.13  128.36   54906.92  88888.00
2020-12-20 06:15:30.000 355    13991.98  129.27   54906.37  88888.00
2020-12-20 06:15:31.000 355    13991.24  128.73   54906.67  88888.00
2020-12-20 06:15:32.000 355    13994.23  131.36   54903.58  88888.00
2020-12-20 06:15:33.000 355    13994.29  131.53   54903.82  88888.00
2020-12-20 06:15:34.000 355    13991.28  128.39   54906.96  88888.00
2020-12-20 06:15:35.000 355    13991.57  128.54   54906.81  88888.00
2020-12-20 06:15:36.000 355    13990.99  128.31   54907.04  88888.00
2020-12-20 06:15:37.000 355    13992.41  129.78   54905.64  88888.00
2020-12-20 06:15:38.000 355    13991.98  128.95   54906.74  88888.00
2020-12-20 06:15:39.000 355    13990.70  128.17   54907.03  88888.00
2020-12-20 06:15:40.000 355    13990.66  128.15   54907.14  88888.00
2020-12-20 06:15:41.000 355    13990.81  128.13   54907.11  88888.00
2020-12-20 06:15:42.000 355    13990.78  128.16   54907.07  88888.00
2020-12-20 06:15:43.000 355    13990.73  128.20   54907.26  88888.00
2020-12-20 06:15:44.000 355    13990.65  128.15   54907.24  88888.00
2020-12-20 06:15:45.000 355    13990.72  128.31   54907.09  88888.00
2020-12-20 06:15:46.000 355    13991.19  128.40   54907.03  88888.00
2020-12-20 06:15:47.000 355    13991.13  128.59   54907.08  88888.00
2020-12-20 06:15:48.000 355    13990.92  128.49   54907.09  88888.00
2020-12-20 06:15:49.000 355    13990.47  128.26   54907.10  88888.00
2020-12-20 06:15:50.000 355    13990.65  128.33   54907.12  88888.00
2020-12-20 06:15:51.000 355    13991.27  129.15   54906.43  88888.00
2020-12-20 06:15:52.000 355    13990.56  128.25   54907.30  88888.00
2020-12-20 06:15:53.000 355    13991.27  128.57   54907.09  88888.00
2020-12-20 06:15:54.000 355    13990.61  128.41   54906.99  88888.00
2020-12-20 06:15:55.000 355    13990.60  128.38   54907.16  88888.00
2020-12-20 06:15:56.000 355    13990.59  128.42   54907.00  88888.00
2020-12-20 06:15:57.000 355    13990.53  128.37   54907.17  88888.00
2020-12-20 06:15:58.000 355    13993.72  131.69   54903.79  88888.00
2020-12-20 06:15:59.000 355    13991.33  129.00   54906.63  88888.00
2020-12-20 06:16:00.000 355    13991.07  128.76   54906.94  88888.00
2020-12-20 06:16:01.000 355    13990.77  128.50   54906.95  88888.00
2020-12-20 06:16:02.000 355    13990.53  128.50   54907.05  88888.00
2020-12-20 06:16:03.000 355    13993.94  131.96   54903.78  88888.00
2020-12-20 06:16:04.000 355    13990.46  128.53   54907.06  88888.00
2020-12-20 06:16:05.000 355    13990.63  128.65   54906.95  88888.00
2020-12-20 06:16:06.000 355    13990.99  129.00   54906.98  88888.00
2020-12-20 06:16:07.000 355    13990.69  128.80   54907.09  88888.00
2020-12-20 06:16:08.000 355    13990.53  128.73   54907.17  88888.00
2020-12-20 06:16:09.000 355    13990.66  128.83   54906.94  88888.00
2020-12-20 06:16:10.000 355    13990.44  128.60   54907.22  88888.00
2020-12-20 06:16:11.000 355    13990.44  128.64   54907.22  88888.00
2020-12-20 06:16:12.000 355    13991.03  129.05   54907.07  88888.00
2020-12-20 06:16:13.000 355    13990.80  128.94   54907.17  88888.00
2020-12-20 06:16:14.000 355    13990.75  128.88   54907.04  88888.00
2020-12-20 06:16:15.000 355    13990.56  128.83   54907.05  88888.00
2020-12-20 06:16:16.000 355    13990.45  128.95   54907.06  88888.00
2020-12-20 06:16:17.000 355    13990.57  128.89   54907.12  88888.00
2020-12-20 06:16:18.000 355    13991.09  129.29   54907.01  88888.00
2020-12-20 06:16:19.000 355    13990.87  129.07   54907.12  88888.00
2020-12-20 06:16:20.000 355    13990.74  129.19   54907.10  88888.00
2020-12-20 06:16:21.000 355    13990.67  129.17   54906.95  88888.00
2020-12-20 06:16:22.000 355    13993.68  132.26   54903.96  88888.00
2020-12-20 06:16:23.000 355    13990.66  129.23   54907.09  88888.00
2020-12-20 06:16:24.000 355    13991.05  129.61   54906.95  88888.00
2020-12-20 06:16:25.000 355    13991.10  129.45   54907.20  88888.00
2020-12-20 06:16:26.000 355    13990.98  129.36   54907.19  88888.00
2020-12-20 06:16:27.000 355    13990.58  129.27   54907.29  88888.00
2020-12-20 06:16:28.000 355    13993.90  132.79   54903.88  88888.00
2020-12-20 06:16:29.000 355    13990.79  129.52   54907.16  88888.00
2020-12-20 06:16:30.000 355    13990.66  129.47   54907.17  88888.00
2020-12-20 06:16:31.000 355    13991.18  129.68   54907.15  88888.00
2020-12-20 06:16:32.000 355    13990.73  129.44   54907.32  88888.00
2020-12-20 06:16:33.000 355    13990.96  129.95   54906.86  88888.00
2020-12-20 06:16:34.000 355    13993.81  132.94   54903.89  88888.00
2020-12-20 06:16:35.000 355    13990.60  129.58   54907.31  88888.00
2020-12-20 06:16:36.000 355    13990.58  129.47   54907.39  88888.00
2020-12-20 06:16:37.000 355    13991.03  129.72   54907.11  88888.00
2020-12-20 06:16:38.000 355    13991.01  129.83   54907.25  88888.00
2020-12-20 06:16:39.000 355    13990.84  129.71   54907.41  88888.00
2020-12-20 06:16:40.000 355    13990.98  129.76   54907.22  88888.00
2020-12-20 06:16:41.000 355    13991.08  129.76   54906.83  88888.00
2020-12-20 06:16:42.000 355    13990.89  129.84   54907.26  88888.00
2020-12-20 06:16:43.000 355    13991.41  129.96   54907.18  88888.00
2020-12-20 06:16:44.000 355    13991.02  129.87   54907.28  88888.00
2020-12-20 06:16:45.000 355    13990.82  129.80   54907.25  88888.00
2020-12-20 06:16:46.000 355    13991.09  130.17   54907.05  88888.00
2020-12-20 06:16:47.000 355    13990.79  129.94   54907.39  88888.00
2020-12-20 06:16:48.000 355    13990.94  130.01   54907.39  88888.00
2020-12-20 06:16:49.000 355    13991.49  130.11   54907.30  88888.00
2020-12-20 06:16:50.000 355    13991.31  130.14   54907.42  88888.00
2020-12-20 06:16:51.000 355    13991.10  130.01   54907.31  88888.00
2020-12-20 06:16:52.000 355    13990.97  130.11   54907.48  88888.00
2020-12-20 06:16:53.000 355    13990.82  130.05   54907.38  88888.00
2020-12-20 06:16:54.000 355    13993.97  133.25   54904.12  88888.00
2020-12-20 06:16:55.000 355    13990.71  130.15   54907.47  88888.00
2020-12-20 06:16:56.000 355    13991.43  130.42   54907.16  88888.00
2020-12-20 06:16:57.000 355    13990.97  130.21   54907.03  88888.00
2020-12-20 06:16:58.000 355    13990.92  130.41   54907.53  88888.00
2020-12-20 06:16:59.000 355    13990.75  130.08   54907.55  88888.00
2020-12-20 06:17:00.000 355    13993.90  133.47   54904.26  88888.00
2020-12-20 06:17:01.000 355    13990.69  130.19   54907.36  88888.00
2020-12-20 06:17:02.000 355    13994.19  133.63   54904.00  88888.00
2020-12-20 06:17:03.000 355    13991.12  130.50   54907.37  88888.00
2020-12-20 06:17:04.000 355    13990.90  130.42   54907.41  88888.00
2020-12-20 06:17:05.000 355    13990.98  130.50   54907.39  88888.00
2020-12-20 06:17:06.000 355    13991.04  130.52   54907.46  88888.00
2020-12-20 06:17:07.000 355    13994.35  133.73   54903.96  88888.00
2020-12-20 06:17:08.000 355    13991.50  130.69   54907.29  88888.00
2020-12-20 06:17:09.000 355    13991.36  130.87   54907.21  88888.00
2020-12-20 06:17:10.000 355    13990.94  130.36   54907.54  88888.00
2020-12-20 06:17:11.000 355    13990.86  130.49   54907.62  88888.00
2020-12-20 06:17:12.000 355    13992.23  131.95   54905.45  88888.00
2020-12-20 06:17:13.000 355    13994.27  133.85   54904.25  88888.00
2020-12-20 06:17:14.000 355    13991.43  130.74   54907.53  88888.00
2020-12-20 06:17:15.000 355    13991.82  131.08   54907.39  88888.00
2020-12-20 06:17:16.000 355    13991.14  130.66   54907.60  88888.00
2020-12-20 06:17:17.000 355    13991.19  130.78   54907.59  88888.00
2020-12-20 06:17:18.000 355    13994.20  133.81   54904.39  88888.00
2020-12-20 06:17:19.000 355    13990.70  130.10   54908.20  88888.00
2020-12-20 06:17:20.000 355    13991.24  130.60   54907.55  88888.00
2020-12-20 06:17:21.000 355    13991.90  130.96   54907.60  88888.00
2020-12-20 06:17:22.000 355    13991.36  130.81   54907.54  88888.00
2020-12-20 06:17:23.000 355    13991.30  130.70   54907.68  88888.00
2020-12-20 06:17:24.000 355    13991.28  130.64   54907.66  88888.00
2020-12-20 06:17:25.000 355    13991.31  130.56   54907.57  88888.00
2020-12-20 06:17:26.000 355    13991.39  130.80   54907.63  88888.00
2020-12-20 06:17:27.000 355    13991.87  130.94   54907.53  88888.00
2020-12-20 06:17:28.000 355    13991.51  130.79   54907.52  88888.00
2020-12-20 06:17:29.000 355    13991.46  130.75   54907.61  88888.00
2020-12-20 06:17:30.000 355    13991.42  130.62   54907.76  88888.00
2020-12-20 06:17:31.000 355    13991.50  130.59   54907.64  88888.00
2020-12-20 06:17:32.000 355    13991.59  130.60   54907.50  88888.00
2020-12-20 06:17:33.000 355    13995.21  134.29   54904.27  88888.00
2020-12-20 06:17:34.000 355    13991.54  130.51   54907.83  88888.00
2020-12-20 06:17:35.000 355    13991.40  130.63   54907.71  88888.00
2020-12-20 06:17:36.000 355    13991.49  130.58   54907.66  88888.00
2020-12-20 06:17:37.000 355    13991.70  130.74   54907.52  88888.00
2020-12-20 06:17:38.000 355    13994.73  133.62   54904.64  88888.00
2020-12-20 06:17:39.000 355    13991.87  130.64   54907.86  88888.00
2020-12-20 06:17:40.000 355    13992.11  131.36   54906.86  88888.00
2020-12-20 06:17:41.000 355    13991.64  130.50   54907.91  88888.00
2020-12-20 06:17:42.000 355    13991.46  130.78   54907.63  88888.00
2020-12-20 06:17:43.000 355    13994.60  133.50   54904.59  88888.00
2020-12-20 06:17:44.000 355    13991.64  130.57   54907.83  88888.00
2020-12-20 06:17:45.000 355    13991.43  130.30   54908.05  88888.00
2020-12-20 06:17:46.000 355    13991.88  130.47   54907.79  88888.00
2020-12-20 06:17:47.000 355    13991.54  130.42   54907.84  88888.00
2020-12-20 06:17:48.000 355    13994.42  133.52   54904.75  88888.00
2020-12-20 06:17:49.000 355    13991.43  130.25   54907.97  88888.00
2020-12-20 06:17:50.000 355    13991.44  130.45   54907.87  88888.00
2020-12-20 06:17:51.000 355    13991.52  130.16   54907.96  88888.00
2020-12-20 06:17:52.000 355    13991.72  130.64   54907.78  88888.00
2020-12-20 06:17:53.000 355    13991.64  130.46   54907.87  88888.00
2020-12-20 06:17:54.000 355    13991.64  130.30   54907.84  88888.00
2020-12-20 06:17:55.000 355    13991.54  130.31   54907.78  88888.00
2020-12-20 06:17:56.000 355    13991.24  130.15   54907.97  88888.00
2020-12-20 06:17:57.000 355    13991.29  130.13   54907.75  88888.00
2020-12-20 06:17:58.000 355    13995.04  133.53   54904.53  88888.00
2020-12-20 06:17:59.000 355    13991.59  130.24   54907.97  88888.00
2020-12-20 06:18:00.000 355    13991.42  130.40   54907.93  88888.00
2020-12-20 06:18:01.000 355    13992.36  130.95   54907.23  88888.00
2020-12-20 06:18:02.000 355    13991.26  130.13   54908.00  88888.00
2020-12-20 06:18:03.000 355    13991.52  130.28   54907.92  88888.00
2020-12-20 06:18:04.000 355    13994.89  133.41   54904.70  88888.00
2020-12-20 06:18:05.000 355    13991.55  130.17   54907.94  88888.00
2020-12-20 06:18:06.000 355    13991.47  130.10   54907.94  88888.00
2020-12-20 06:18:07.000 355    13991.14  129.93   54908.06  88888.00
2020-12-20 06:18:08.000 355    13991.29  129.98   54907.97  88888.00
2020-12-20 06:18:09.000 355    13991.50  130.28   54907.77  88888.00
2020-12-20 06:18:10.000 355    13991.38  130.23   54907.89  88888.00
2020-12-20 06:18:11.000 355    13991.74  130.32   54907.85  88888.00
2020-12-20 06:18:12.000 355    13991.36  129.91   54907.79  88888.00
2020-12-20 06:18:13.000 355    13991.51  130.24   54907.90  88888.00
2020-12-20 06:18:14.000 355    13991.13  129.74   54908.14  88888.00
2020-12-20 06:18:15.000 355    13991.03  129.81   54908.00  88888.00
2020-12-20 06:18:16.000 355    13991.25  129.93   54908.04  88888.00
2020-12-20 06:18:17.000 355    13991.52  129.94   54907.99  88888.00
2020-12-20 06:18:18.000 355    13991.58  130.11   54907.36  88888.00
2020-12-20 06:18:19.000 355    13991.04  129.71   54908.33  88888.00
2020-12-20 06:18:20.000 355    13991.01  129.60   54908.11  88888.00
2020-12-20 06:18:21.000 355    13990.95  129.63   54908.08  88888.00
2020-12-20 06:18:22.000 355    13991.51  129.85   54907.96  88888.00
2020-12-20 06:18:23.000 355    13991.73  130.17   54908.03  88888.00
2020-12-20 06:18:24.000 355    13991.16  129.72   54908.05  88888.00
2020-12-20 06:18:25.000 355    13991.00  129.64   54908.10  88888.00
2020-12-20 06:18:26.000 355    13991.13  129.57   54908.05  88888.00
2020-12-20 06:18:27.000 355    13991.12  129.88   54907.88  88888.00
2020-12-20 06:18:28.000 355    13992.23  131.18   54906.39  88888.00
2020-12-20 06:18:29.000 355    13992.65  130.80   54907.42  88888.00
2020-12-20 06:18:30.000 355    13991.17  129.56   54907.91  88888.00
2020-12-20 06:18:31.000 355    13991.13  129.57   54907.91  88888.00
2020-12-20 06:18:32.000 355    13991.00  129.53   54908.06  88888.00
2020-12-20 06:18:33.000 355    13990.82  129.35   54908.15  88888.00
2020-12-20 06:18:34.000 355    13994.01  132.67   54904.81  88888.00
2020-12-20 06:18:35.000 355    13990.77  129.20   54908.27  88888.00
2020-12-20 06:18:36.000 355    13991.53  129.80   54907.97  88888.00
2020-12-20 06:18:37.000 355    13990.92  129.35   54908.13  88888.00
2020-12-20 06:18:38.000 355    13990.86  129.59   54907.93  88888.00
2020-12-20 06:18:39.000 355    13990.81  129.27   54908.16  88888.00
2020-12-20 06:18:40.000 355    13991.10  129.74   54907.97  88888.00
2020-12-20 06:18:41.000 355    13990.75  129.22   54908.13  88888.00
2020-12-20 06:18:42.000 355    13991.33  129.57   54908.12  88888.00
2020-12-20 06:18:43.000 355    13991.18  129.48   54908.20  88888.00
2020-12-20 06:18:44.000 355    13990.70  129.17   54908.13  88888.00
2020-12-20 06:18:45.000 355    13990.69  129.33   54908.10  88888.00
2020-12-20 06:18:46.000 355    13990.77  129.21   54908.10  88888.00
2020-12-20 06:18:47.000 355    13990.81  129.31   54908.03  88888.00
2020-12-20 06:18:48.000 355    13990.73  129.72   54907.97  88888.00
2020-12-20 06:18:49.000 355    13993.08  131.76   54904.74  88888.00
2020-12-20 06:18:50.000 355    13993.75  131.71   54905.69  88888.00
2020-12-20 06:18:51.000 355    13990.68  129.22   54907.96  88888.00
2020-12-20 06:18:52.000 355    13990.66  129.09   54908.17  88888.00
2020-12-20 06:18:53.000 355    13990.70  129.29   54908.05  88888.00
2020-12-20 06:18:54.000 355    13991.15  129.41   54908.01  88888.00
2020-12-20 06:18:55.000 355    13993.94  132.56   54904.61  88888.00
2020-12-20 06:18:56.000 355    13990.84  129.10   54908.19  88888.00
2020-12-20 06:18:57.000 355    13990.70  129.18   54907.95  88888.00
2020-12-20 06:18:58.000 355    13990.80  129.07   54907.96  88888.00
2020-12-20 06:18:59.000 355    13990.50  129.00   54908.09  88888.00
2020-12-20 06:19:00.000 355    13990.51  129.03   54908.19  88888.00
2020-12-20 06:19:01.000 355    13991.03  129.07   54908.10  88888.00
2020-12-20 06:19:02.000 355    13990.98  129.24   54907.88  88888.00
2020-12-20 06:19:03.000 355    13990.42  128.95   54908.08  88888.00
2020-12-20 06:19:04.000 355    13990.42  128.81   54907.99  88888.00
2020-12-20 06:19:05.000 355    13993.74  132.24   54904.72  88888.00
2020-12-20 06:19:06.000 355    13990.54  128.86   54908.08  88888.00
2020-12-20 06:19:07.000 355    13991.26  129.34   54907.76  88888.00
2020-12-20 06:19:08.000 355    13990.57  128.94   54908.11  88888.00
2020-12-20 06:19:09.000 355    13990.34  128.69   54907.99  88888.00
2020-12-20 06:19:10.000 355    13990.33  128.71   54908.10  88888.00
2020-12-20 06:19:11.000 355    13990.34  128.68   54908.29  88888.00
2020-12-20 06:19:12.000 355    13990.20  128.67   54908.00  88888.00
2020-12-20 06:19:13.000 355    13990.13  128.62   54908.04  88888.00
2020-12-20 06:19:14.000 355    13990.68  128.83   54907.95  88888.00
2020-12-20 06:19:15.000 355    13990.17  128.75   54908.01  88888.00
2020-12-20 06:19:16.000 355    13990.17  128.62   54908.02  88888.00
2020-12-20 06:19:17.000 355    13990.13  128.68   54908.01  88888.00
2020-12-20 06:19:18.000 355    13990.49  128.80   54907.54  88888.00
2020-12-20 06:19:19.000 355    13990.77  128.87   54907.99  88888.00
2020-12-20 06:19:20.000 355    13993.47  131.89   54904.79  88888.00
2020-12-20 06:19:21.000 355    13990.41  128.75   54908.05  88888.00
2020-12-20 06:19:22.000 355    13990.00  128.67   54908.02  88888.00
2020-12-20 06:19:23.000 355    13990.35  128.83   54907.71  88888.00
2020-12-20 06:19:24.000 355    13990.37  128.82   54907.86  88888.00
2020-12-20 06:19:25.000 355    13989.99  128.43   54908.02  88888.00
2020-12-20 06:19:26.000 355    13993.83  132.04   54904.54  88888.00
2020-12-20 06:19:27.000 355    13990.01  128.49   54908.08  88888.00
2020-12-20 06:19:28.000 355    13990.18  128.72   54907.76  88888.00
2020-12-20 06:19:29.000 355    13990.33  128.74   54907.65  88888.00
2020-12-20 06:19:30.000 355    13990.09  128.68   54907.86  88888.00
2020-12-20 06:19:31.000 355    13990.15  128.50   54907.88  88888.00
2020-12-20 06:19:32.000 355    13990.41  128.63   54907.84  88888.00
2020-12-20 06:19:33.000 355    13990.01  128.43   54907.85  88888.00
2020-12-20 06:19:34.000 355    13990.08  128.52   54907.83  88888.00
2020-12-20 06:19:35.000 355    13990.03  128.70   54907.87  88888.00
2020-12-20 06:19:36.000 355    13990.09  128.55   54907.85  88888.00
2020-12-20 06:19:37.000 355    13989.98  128.56   54907.79  88888.00
2020-12-20 06:19:38.000 355    13989.91  128.40   54907.79  88888.00
2020-12-20 06:19:39.000 355    13990.46  128.65   54907.67  88888.00
2020-12-20 06:19:40.000 355    13990.07  128.50   54907.64  88888.00
2020-12-20 06:19:41.000 355    13994.29  133.11   54903.35  88888.00
2020-12-20 06:19:42.000 355    13992.72  131.00   54905.35  88888.00
2020-12-20 06:19:43.000 355    13989.88  128.53   54907.83  88888.00
2020-12-20 06:19:44.000 355    13990.39  128.55   54907.87  88888.00
2020-12-20 06:19:45.000 355    13990.14  128.73   54907.63  88888.00
2020-12-20 06:19:46.000 355    13990.01  128.39   54908.00  88888.00
2020-12-20 06:19:47.000 355    13993.16  131.88   54904.66  88888.00
2020-12-20 06:19:48.000 355    13989.79  128.54   54907.87  88888.00
2020-12-20 06:19:49.000 355    13989.64  128.48   54907.93  88888.00
2020-12-20 06:19:50.000 355    13990.62  129.25   54907.15  88888.00
2020-12-20 06:19:51.000 355    13990.21  128.57   54907.94  88888.00
2020-12-20 06:19:52.000 355    13990.07  128.66   54907.69  88888.00
2020-12-20 06:19:53.000 355    13989.91  128.98   54907.64  88888.00
2020-12-20 06:19:54.000 355    13989.73  128.52   54908.07  88888.00
2020-12-20 06:19:55.000 355    13989.80  128.52   54907.93  88888.00
2020-12-20 06:19:56.000 355    13989.96  128.69   54907.92  88888.00
2020-12-20 06:19:57.000 355    13993.37  131.97   54904.58  88888.00
2020-12-20 06:19:58.000 355    13989.83  128.61   54907.88  88888.00
2020-12-20 06:19:59.000 355    13989.67  128.57   54907.94  88888.00
2020-12-20 06:20:00.000 355    13989.82  128.64   54907.83  88888.00
2020-12-20 06:20:01.000 355    13989.63  128.56   54907.87  88888.00
2020-12-20 06:20:02.000 355    13989.79  128.63   54907.81  88888.00
2020-12-20 06:20:03.000 355    13989.54  128.61   54907.92  88888.00
2020-12-20 06:20:04.000 355    13989.89  128.79   54907.81  88888.00
2020-12-20 06:20:05.000 355    13989.59  128.58   54907.96  88888.00
2020-12-20 06:20:06.000 355    13989.72  128.67   54907.83  88888.00
2020-12-20 06:20:07.000 355    13992.61  131.68   54904.75  88888.00
2020-12-20 06:20:08.000 355    13989.87  128.66   54907.72  88888.00
2020-12-20 06:20:09.000 355    13990.17  128.84   54907.87  88888.00
2020-12-20 06:20:10.000 355    13989.87  128.63   54907.66  88888.00
2020-12-20 06:20:11.000 355    13990.36  129.75   54907.05  88888.00
2020-12-20 06:20:12.000 355    13993.04  132.04   54904.49  88888.00
2020-12-20 06:20:13.000 355    13989.51  128.59   54907.78  88888.00
2020-12-20 06:20:14.000 355    13989.62  128.71   54907.74  88888.00
2020-12-20 06:20:15.000 355    13990.06  128.96   54907.75  88888.00
2020-12-20 06:20:16.000 355    13990.02  128.90   54907.75  88888.00
2020-12-20 06:20:17.000 355    13989.69  128.85   54907.83  88888.00
2020-12-20 06:20:18.000 355    13992.73  131.96   54904.57  88888.00
2020-12-20 06:20:19.000 355    13989.54  128.61   54907.85  88888.00
2020-12-20 06:20:20.000 355    13989.48  128.71   54907.88  88888.00
2020-12-20 06:20:21.000 355    13989.33  128.62   54907.95  88888.00
2020-12-20 06:20:22.000 355    13989.87  128.90   54907.77  88888.00
2020-12-20 06:20:23.000 355    13989.60  128.86   54907.35  88888.00
2020-12-20 06:20:24.000 355    13989.67  128.97   54907.56  88888.00
2020-12-20 06:20:25.000 355    13989.56  128.81   54907.71  88888.00
2020-12-20 06:20:26.000 355    13989.61  128.96   54907.68  88888.00
2020-12-20 06:20:27.000 355    13989.33  128.70   54907.98  88888.00
2020-12-20 06:20:28.000 355    13989.21  128.56   54908.06  88888.00
2020-12-20 06:20:29.000 355    13989.68  128.90   54907.91  88888.00
2020-12-20 06:20:30.000 355    13989.63  128.89   54907.69  88888.00
2020-12-20 06:20:31.000 355    13989.46  128.68   54908.04  88888.00
2020-12-20 06:20:32.000 355    13990.02  129.63   54907.01  88888.00
2020-12-20 06:20:33.000 355    13992.54  131.94   54904.69  88888.00
2020-12-20 06:20:34.000 355    13989.72  128.99   54907.93  88888.00
2020-12-20 06:20:35.000 355    13989.44  128.67   54908.02  88888.00
2020-12-20 06:20:36.000 355    13989.44  128.97   54907.85  88888.00
2020-12-20 06:20:37.000 355    13989.40  128.96   54907.80  88888.00
2020-12-20 06:20:38.000 355    13992.58  132.32   54904.63  88888.00
2020-12-20 06:20:39.000 355    13989.55  129.00   54907.80  88888.00
2020-12-20 06:20:40.000 355    13989.74  128.96   54908.00  88888.00
2020-12-20 06:20:41.000 355    13989.84  128.98   54907.75  88888.00
2020-12-20 06:20:42.000 355    13993.28  132.71   54904.18  88888.00
2020-12-20 06:20:43.000 355    13989.48  128.99   54907.95  88888.00
2020-12-20 06:20:44.000 355    13989.45  128.99   54907.81  88888.00
2020-12-20 06:20:45.000 355    13989.36  128.81   54908.01  88888.00
2020-12-20 06:20:46.000 355    13989.36  128.88   54908.05  88888.00
2020-12-20 06:20:47.000 355    13989.84  129.04   54908.10  88888.00
2020-12-20 06:20:48.000 355    13992.73  132.14   54904.73  88888.00
2020-12-20 06:20:49.000 355    13989.61  128.96   54908.06  88888.00
2020-12-20 06:20:50.000 355    13989.22  129.03   54908.01  88888.00
2020-12-20 06:20:51.000 355    13989.45  128.92   54908.13  88888.00
2020-12-20 06:20:52.000 355    13989.35  128.99   54908.02  88888.00
2020-12-20 06:20:53.000 355    13989.66  129.06   54907.69  88888.00
2020-12-20 06:20:54.000 355    13989.80  129.14   54907.87  88888.00
2020-12-20 06:20:55.000 355    13989.57  129.12   54907.88  88888.00
2020-12-20 06:20:56.000 355    13989.56  129.07   54907.88  88888.00
2020-12-20 06:20:57.000 355    13989.56  129.13   54907.87  88888.00
2020-12-20 06:20:58.000 355    13989.48  128.84   54908.07  88888.00
2020-12-20 06:20:59.000 355    13989.41  129.12   54907.89  88888.00
2020-12-20 06:21:00.000 355    13989.75  128.86   54908.08  88888.00
2020-12-20 06:21:01.000 355    13989.32  128.90   54908.06  88888.00
2020-12-20 06:21:02.000 355    13989.35  128.89   54908.09  88888.00
2020-12-20 06:21:03.000 355    13989.39  129.07   54907.84  88888.00
2020-12-20 06:21:04.000 355    13989.52  129.06   54908.08  88888.00
2020-12-20 06:21:05.000 355    13990.13  129.24   54907.69  88888.00
2020-12-20 06:21:06.000 355    13990.13  129.28   54907.93  88888.00
2020-12-20 06:21:07.000 355    13989.61  128.99   54907.98  88888.00
2020-12-20 06:21:08.000 355    13989.39  129.05   54908.07  88888.00
2020-12-20 06:21:09.000 355    13989.48  128.93   54908.28  88888.00
2020-12-20 06:21:10.000 355    13989.36  128.84   54908.24  88888.00
2020-12-20 06:21:11.000 355    13989.47  129.01   54908.08  88888.00
2020-12-20 06:21:12.000 355    13989.75  128.93   54908.24  88888.00
2020-12-20 06:21:13.000 355    13992.95  132.21   54904.87  88888.00
2020-12-20 06:21:14.000 355    13989.61  128.91   54908.24  88888.00
2020-12-20 06:21:15.000 355    13989.61  128.97   54908.08  88888.00
2020-12-20 06:21:16.000 355    13989.57  129.12   54908.06  88888.00
2020-12-20 06:21:17.000 355    13989.54  129.00   54908.10  88888.00
2020-12-20 06:21:18.000 355    13993.11  132.37   54904.78  88888.00
2020-12-20 06:21:19.000 355    13990.17  129.29   54908.05  88888.00
2020-12-20 06:21:20.000 355    13989.51  129.07   54908.13  88888.00
2020-12-20 06:21:21.000 355    13989.41  128.80   54908.33  88888.00
2020-12-20 06:21:22.000 355    13989.62  129.06   54908.22  88888.00
2020-12-20 06:21:23.000 355    13989.74  129.01   54908.20  88888.00
2020-12-20 06:21:24.000 355    13989.68  128.98   54908.29  88888.00
2020-12-20 06:21:25.000 355    13989.65  128.92   54908.28  88888.00
2020-12-20 06:21:26.000 355    13989.70  128.99   54908.34  88888.00
2020-12-20 06:21:27.000 355    13989.53  128.86   54908.29  88888.00
2020-12-20 06:21:28.000 355    13989.86  129.05   54908.01  88888.00
2020-12-20 06:21:29.000 355    13989.87  128.91   54907.96  88888.00
2020-12-20 06:21:30.000 355    13990.35  129.43   54908.15  88888.00
2020-12-20 06:21:31.000 355    13990.04  128.96   54908.47  88888.00
2020-12-20 06:21:32.000 355    13994.49  133.39   54903.98  88888.00
2020-12-20 06:21:33.000 355    13992.31  131.53   54906.26  88888.00
2020-12-20 06:21:34.000 355    13989.96  129.08   54908.22  88888.00
2020-12-20 06:21:35.000 355    13989.65  128.89   54908.31  88888.00
2020-12-20 06:21:36.000 355    13989.87  129.02   54908.43  88888.00
2020-12-20 06:21:37.000 355    13990.27  129.25   54908.34  88888.00
2020-12-20 06:21:38.000 355    13993.03  132.25   54905.22  88888.00
2020-12-20 06:21:39.000 355    13989.84  129.04   54908.35  88888.00
2020-12-20 06:21:40.000 355    13989.85  129.13   54908.29  88888.00
2020-12-20 06:21:41.000 355    13989.99  128.92   54908.50  88888.00
2020-12-20 06:21:42.000 355    13989.82  128.94   54908.38  88888.00
2020-12-20 06:21:43.000 355    13990.41  129.30   54908.39  88888.00
2020-12-20 06:21:44.000 355    13990.33  129.26   54908.48  88888.00
2020-12-20 06:21:45.000 355    13989.87  129.05   54908.53  88888.00
2020-12-20 06:21:46.000 355    13989.86  128.89   54908.60  88888.00
2020-12-20 06:21:47.000 355    13990.04  129.21   54908.32  88888.00
2020-12-20 06:21:48.000 355    13989.97  129.13   54908.30  88888.00
2020-12-20 06:21:49.000 355    13990.07  129.22   54908.34  88888.00
2020-12-20 06:21:50.000 355    13990.15  129.02   54908.66  88888.00
2020-12-20 06:21:51.000 355    13989.99  129.15   54908.63  88888.00
2020-12-20 06:21:52.000 355    13990.02  129.10   54908.48  88888.00
2020-12-20 06:21:53.000 355    13989.74  129.06   54908.53  88888.00
2020-12-20 06:21:54.000 355    13989.58  128.77   54908.72  88888.00
2020-12-20 06:21:55.000 355    13990.31  129.10   54908.73  88888.00
2020-12-20 06:21:56.000 355    13990.42  129.28   54908.68  88888.00
2020-12-20 06:21:57.000 355    13990.19  129.13   54908.54  88888.00
2020-12-20 06:21:58.000 355    13989.76  128.90   54908.78  88888.00
2020-12-20 06:21:59.000 355    13989.96  129.17   54908.65  88888.00
2020-12-20 06:22:00.000 355    13989.48  128.66   54909.33  88888.00
2020-12-20 06:22:01.000 355    13989.84  128.95   54908.86  88888.00
2020-12-20 06:22:02.000 355    13990.48  129.40   54908.71  88888.00
2020-12-20 06:22:03.000 355    13993.34  132.39   54905.28  88888.00
2020-12-20 06:22:04.000 355    13989.91  129.14   54908.67  88888.00
2020-12-20 06:22:05.000 355    13989.67  128.82   54908.95  88888.00
2020-12-20 06:22:06.000 355    13990.08  129.22   54908.64  88888.00
2020-12-20 06:22:07.000 355    13989.97  129.03   54908.83  88888.00
2020-12-20 06:22:08.000 355    13990.43  129.13   54908.71  88888.00
2020-12-20 06:22:09.000 355    13993.54  132.31   54905.44  88888.00
2020-12-20 06:22:10.000 355    13989.96  128.89   54908.88  88888.00
2020-12-20 06:22:11.000 355    13990.02  129.15   54908.77  88888.00
2020-12-20 06:22:12.000 355    13989.95  129.12   54908.82  88888.00
2020-12-20 06:22:13.000 355    13989.78  128.74   54909.02  88888.00
2020-12-20 06:22:14.000 355    13989.98  128.97   54908.86  88888.00
2020-12-20 06:22:15.000 355    13989.99  129.01   54908.88  88888.00
2020-12-20 06:22:16.000 355    13990.04  128.91   54908.95  88888.00
2020-12-20 06:22:17.000 355    13990.03  128.97   54908.93  88888.00
2020-12-20 06:22:18.000 355    13989.86  128.85   54908.92  88888.00
2020-12-20 06:22:19.000 355    13990.02  129.01   54908.70  88888.00
2020-12-20 06:22:20.000 355    13990.29  129.16   54908.84  88888.00
2020-12-20 06:22:21.000 355    13990.64  129.70   54907.97  88888.00
2020-12-20 06:22:22.000 355    13989.98  128.98   54908.83  88888.00
2020-12-20 06:22:23.000 355    13990.23  129.00   54908.70  88888.00
2020-12-20 06:22:24.000 355    13989.87  128.89   54908.93  88888.00
2020-12-20 06:22:25.000 355    13989.98  129.05   54908.94  88888.00
2020-12-20 06:22:26.000 355    13990.07  129.00   54908.97  88888.00
2020-12-20 06:22:27.000 355    13990.53  129.20   54908.90  88888.00
2020-12-20 06:22:28.000 355    13990.17  128.88   54909.03  88888.00
2020-12-20 06:22:29.000 355    13989.94  128.88   54909.12  88888.00
2020-12-20 06:22:30.000 355    13993.06  133.09   54904.31  88888.00
2020-12-20 06:22:31.000 355    13993.04  132.20   54905.60  88888.00
2020-12-20 06:22:32.000 355    13990.12  128.91   54908.87  88888.00
2020-12-20 06:22:33.000 355    13990.42  129.22   54908.86  88888.00
2020-12-20 06:22:34.000 355    13990.32  128.99   54908.91  88888.00
2020-12-20 06:22:35.000 355    13989.95  128.91   54908.98  88888.00
2020-12-20 06:22:36.000 355    13992.94  132.01   54905.77  88888.00
2020-12-20 06:22:37.000 355    13989.95  128.72   54909.14  88888.00
2020-12-20 06:22:38.000 355    13990.14  128.97   54908.92  88888.00
2020-12-20 06:22:39.000 355    13990.07  129.18   54908.77  88888.00
2020-12-20 06:22:40.000 355    13990.19  128.81   54909.11  88888.00
2020-12-20 06:22:41.000 355    13989.75  128.68   54909.10  88888.00
2020-12-20 06:22:42.000 355    13990.83  129.40   54908.43  88888.00
2020-12-20 06:22:43.000 355    13989.86  128.71   54908.90  88888.00
2020-12-20 06:22:44.000 355    13989.86  128.90   54909.01  88888.00
2020-12-20 06:22:45.000 355    13990.40  128.90   54909.08  88888.00
2020-12-20 06:22:46.000 355    13990.08  128.69   54909.05  88888.00
2020-12-20 06:22:47.000 355    13989.98  128.66   54909.08  88888.00
2020-12-20 06:22:48.000 355    13989.86  128.58   54909.19  88888.00
2020-12-20 06:22:49.000 355    13989.68  128.55   54909.21  88888.00
2020-12-20 06:22:50.000 355    13989.77  128.61   54909.06  88888.00
2020-12-20 06:22:51.000 355    13989.88  128.73   54909.02  88888.00
2020-12-20 06:22:52.000 355    13990.64  129.11   54908.84  88888.00
2020-12-20 06:22:53.000 355    13989.99  128.61   54909.09  88888.00
2020-12-20 06:22:54.000 355    13989.98  128.69   54908.89  88888.00
2020-12-20 06:22:55.000 355    13989.93  128.85   54908.97  88888.00
2020-12-20 06:22:56.000 355    13989.96  128.62   54909.00  88888.00
2020-12-20 06:22:57.000 355    13989.87  128.62   54909.03  88888.00
2020-12-20 06:22:58.000 355    13990.23  128.72   54909.06  88888.00
2020-12-20 06:22:59.000 355    13990.47  128.92   54909.15  88888.00
2020-12-20 06:23:00.000 355    13990.19  128.64   54909.08  88888.00
2020-12-20 06:23:01.000 355    13993.04  131.83   54905.86  88888.00
2020-12-20 06:23:02.000 355    13989.79  128.45   54909.20  88888.00
2020-12-20 06:23:03.000 355    13990.61  129.04   54908.89  88888.00
2020-12-20 06:23:04.000 355    13989.92  128.62   54909.05  88888.00
2020-12-20 06:23:05.000 355    13990.37  128.83   54909.11  88888.00
2020-12-20 06:23:06.000 355    13989.80  128.62   54909.08  88888.00
2020-12-20 06:23:07.000 355    13992.97  131.67   54906.03  88888.00
2020-12-20 06:23:08.000 355    13990.03  128.68   54909.19  88888.00
2020-12-20 06:23:09.000 355    13990.06  128.75   54909.04  88888.00
2020-12-20 06:23:10.000 355    13989.83  128.96   54908.92  88888.00
2020-12-20 06:23:11.000 355    13990.00  128.44   54909.27  88888.00
2020-12-20 06:23:12.000 355    13990.09  128.46   54909.30  88888.00
2020-12-20 06:23:13.000 355    13989.92  128.45   54909.06  88888.00
2020-12-20 06:23:14.000 355    13989.89  128.51   54909.13  88888.00
2020-12-20 06:23:15.000 355    13989.62  128.31   54909.21  88888.00
2020-12-20 06:23:16.000 355    13989.70  128.45   54909.22  88888.00
2020-12-20 06:23:17.000 355    13990.28  128.60   54909.14  88888.00
2020-12-20 06:23:18.000 355    13989.98  128.40   54909.08  88888.00
2020-12-20 06:23:19.000 355    13989.84  128.51   54909.20  88888.00
2020-12-20 06:23:20.000 355    13989.71  128.31   54909.32  88888.00
2020-12-20 06:23:21.000 355    13989.66  128.18   54909.31  88888.00
2020-12-20 06:23:22.000 355    13989.49  128.29   54909.32  88888.00
2020-12-20 06:23:23.000 355    13990.41  128.65   54909.16  88888.00
2020-12-20 06:23:24.000 355    13990.09  128.61   54909.26  88888.00
2020-12-20 06:23:25.000 355    13992.91  131.62   54906.08  88888.00
2020-12-20 06:23:26.000 355    13989.57  128.17   54909.30  88888.00
2020-12-20 06:23:27.000 355    13989.48  128.26   54909.28  88888.00
2020-12-20 06:23:28.000 355    13989.71  128.46   54909.35  88888.00
2020-12-20 06:23:29.000 355    13989.74  128.52   54909.27  88888.00
2020-12-20 06:23:30.000 355    13990.19  128.72   54909.20  88888.00
2020-12-20 06:23:31.000 355    13992.97  131.80   54905.93  88888.00
2020-12-20 06:23:32.000 355    13989.62  128.39   54909.39  88888.00
2020-12-20 06:23:33.000 355    13989.66  128.46   54909.37  88888.00
2020-12-20 06:23:34.000 355    13989.60  128.33   54909.34  88888.00
2020-12-20 06:23:35.000 355    13989.62  128.46   54909.28  88888.00
2020-12-20 06:23:36.000 355    13989.84  128.59   54909.15  88888.00
2020-12-20 06:23:37.000 355    13990.03  128.52   54909.26  88888.00
2020-12-20 06:23:38.000 355    13992.72  131.51   54906.05  88888.00
2020-12-20 06:23:39.000 355    13989.59  128.35   54909.19  88888.00
2020-12-20 06:23:40.000 355    13989.49  128.38   54909.37  88888.00
2020-12-20 06:23:41.000 355    13989.39  128.25   54909.17  88888.00
2020-12-20 06:23:42.000 355    13990.23  128.69   54909.07  88888.00
2020-12-20 06:23:43.000 355    13989.78  128.41   54909.28  88888.00
2020-12-20 06:23:44.000 355    13989.44  128.29   54909.44  88888.00
2020-12-20 06:23:45.000 355    13989.53  128.45   54909.31  88888.00
2020-12-20 06:23:46.000 355    13989.58  128.47   54909.40  88888.00
2020-12-20 06:23:47.000 355    13989.54  128.35   54909.36  88888.00
2020-12-20 06:23:48.000 355    13990.22  128.97   54909.27  88888.00
2020-12-20 06:23:49.000 355    13989.66  128.56   54909.36  88888.00
2020-12-20 06:23:50.000 355    13989.92  128.66   54909.12  88888.00
2020-12-20 06:23:51.000 355    13989.40  128.52   54909.32  88888.00
2020-12-20 06:23:52.000 355    13989.34  128.40   54909.37  88888.00
2020-12-20 06:23:53.000 355    13989.68  128.51   54909.31  88888.00
2020-12-20 06:23:54.000 355    13989.52  128.49   54909.30  88888.00
2020-12-20 06:23:55.000 355    13989.96  128.64   54909.54  88888.00
2020-12-20 06:23:56.000 355    13989.58  128.40   54909.11  88888.00
2020-12-20 06:23:57.000 355    13989.34  128.40   54909.31  88888.00
2020-12-20 06:23:58.000 355    13992.60  131.86   54905.98  88888.00
2020-12-20 06:23:59.000 355    13989.38  128.46   54909.39  88888.00
2020-12-20 06:24:00.000 355    13989.51  128.62   54909.21  88888.00
2020-12-20 06:24:01.000 355    13989.60  128.64   54909.25  88888.00
2020-12-20 06:24:02.000 355    13989.54  128.56   54909.43  88888.00
2020-12-20 06:24:03.000 355    13989.52  128.63   54909.36  88888.00
2020-12-20 06:24:04.000 355    13992.62  131.69   54906.18  88888.00
2020-12-20 06:24:05.000 355    13989.34  128.54   54909.45  88888.00
2020-12-20 06:24:06.000 355    13989.42  128.80   54909.17  88888.00
2020-12-20 06:24:07.000 355    13989.78  128.67   54909.48  88888.00
2020-12-20 06:24:08.000 355    13989.66  128.83   54909.34  88888.00
2020-12-20 06:24:09.000 355    13989.33  128.48   54909.42  88888.00
2020-12-20 06:24:10.000 355    13989.25  128.57   54909.67  88888.00
2020-12-20 06:24:11.000 355    13989.21  128.50   54909.44  88888.00
2020-12-20 06:24:12.000 355    13989.22  128.61   54909.31  88888.00
2020-12-20 06:24:13.000 355    13989.80  128.94   54909.32  88888.00
2020-12-20 06:24:14.000 355    13992.63  131.89   54906.19  88888.00
2020-12-20 06:24:15.000 355    13989.32  128.58   54909.53  88888.00
2020-12-20 06:24:16.000 355    13989.10  128.53   54909.44  88888.00
2020-12-20 06:24:17.000 355    13989.19  128.64   54909.44  88888.00
2020-12-20 06:24:18.000 355    13989.23  128.59   54909.54  88888.00
2020-12-20 06:24:19.000 355    13992.35  131.81   54906.32  88888.00
2020-12-20 06:24:20.000 355    13989.75  128.94   54909.39  88888.00
2020-12-20 06:24:21.000 355    13989.15  128.54   54909.49  88888.00
2020-12-20 06:24:22.000 355    13989.27  128.77   54909.41  88888.00
2020-12-20 06:24:23.000 355    13989.15  128.59   54909.40  88888.00
2020-12-20 06:24:24.000 355    13989.24  128.60   54909.29  88888.00
2020-12-20 06:24:25.000 355    13989.24  128.93   54909.21  88888.00
2020-12-20 06:24:26.000 355    13989.52  128.75   54909.36  88888.00
2020-12-20 06:24:27.000 355    13989.42  128.73   54909.48  88888.00
2020-12-20 06:24:28.000 355    13989.20  128.62   54909.55  88888.00
2020-12-20 06:24:29.000 355    13989.01  128.60   54909.49  88888.00
2020-12-20 06:24:30.000 355    13989.17  128.76   54909.33  88888.00
2020-12-20 06:24:31.000 355    13990.02  129.62   54908.80  88888.00
2020-12-20 06:24:32.000 355    13989.76  129.07   54909.33  88888.00
2020-12-20 06:24:33.000 355    13989.13  128.60   54909.36  88888.00
2020-12-20 06:24:34.000 355    13989.17  128.65   54909.47  88888.00
2020-12-20 06:24:35.000 355    13989.46  129.15   54909.04  88888.00
2020-12-20 06:24:36.000 355    13989.13  128.88   54909.47  88888.00
2020-12-20 06:24:37.000 355    13988.97  128.84   54909.37  88888.00
2020-12-20 06:24:38.000 355    13989.44  129.02   54909.18  88888.00
2020-12-20 06:24:39.000 355    13989.45  129.04   54909.37  88888.00
2020-12-20 06:24:40.000 355    13989.16  128.78   54909.44  88888.00
2020-12-20 06:24:41.000 355    13989.00  129.12   54909.27  88888.00
2020-12-20 06:24:42.000 355    13989.08  128.81   54909.39  88888.00
2020-12-20 06:24:43.000 355    13988.96  128.77   54909.37  88888.00
2020-12-20 06:24:44.000 355    13992.23  132.12   54906.10  88888.00
2020-12-20 06:24:45.000 355    13989.45  129.13   54909.32  88888.00
2020-12-20 06:24:46.000 355    13989.08  128.97   54909.30  88888.00
2020-12-20 06:24:47.000 355    13988.99  128.85   54909.41  88888.00
2020-12-20 06:24:48.000 355    13989.02  128.85   54909.23  88888.00
2020-12-20 06:24:49.000 355    13988.91  128.80   54909.23  88888.00
2020-12-20 06:24:50.000 355    13992.16  132.20   54906.20  88888.00
2020-12-20 06:24:51.000 355    13989.10  128.93   54909.44  88888.00
2020-12-20 06:24:52.000 355    13989.86  129.74   54908.59  88888.00
2020-12-20 06:24:53.000 355    13988.99  128.83   54909.45  88888.00
2020-12-20 06:24:54.000 355    13988.75  128.67   54909.54  88888.00
2020-12-20 06:24:55.000 355    13988.89  128.77   54909.41  88888.00
2020-12-20 06:24:56.000 355    13989.19  128.90   54909.44  88888.00
2020-12-20 06:24:57.000 355    13989.19  128.97   54909.39  88888.00
2020-12-20 06:24:58.000 355    13989.13  128.75   54909.47  88888.00
2020-12-20 06:24:59.000 355    13988.82  128.81   54909.45  88888.00
2020-12-20 06:25:00.000 355    13988.74  128.89   54909.46  88888.00
2020-12-20 06:25:01.000 355    13988.75  128.84   54909.38  88888.00
2020-12-20 06:25:02.000 355    13995.66  135.68   54902.34  88888.00
2020-12-20 06:25:03.000 355    13993.88  133.83   54904.66  88888.00
2020-12-20 06:25:04.000 355    13989.25  129.19   54909.08  88888.00
2020-12-20 06:25:05.000 355    13989.16  128.94   54909.08  88888.00
2020-12-20 06:25:06.000 355    13988.74  128.78   54909.35  88888.00
2020-12-20 06:25:07.000 355    13988.79  128.74   54909.38  88888.00
2020-12-20 06:25:08.000 355    13991.99  132.00   54906.02  88888.00
2020-12-20 06:25:09.000 355    13988.79  128.83   54909.24  88888.00
2020-12-20 06:25:10.000 355    13989.19  129.00   54909.34  88888.00
2020-12-20 06:25:11.000 355    13988.87  128.87   54909.30  88888.00
2020-12-20 06:25:12.000 355    13989.16  129.07   54909.18  88888.00
2020-12-20 06:25:13.000 355    13989.49  129.70   54908.32  88888.00
2020-12-20 06:25:14.000 355    13996.27  136.68   54901.58  88888.00
2020-12-20 06:25:15.000 355    13988.71  128.87   54909.34  88888.00
2020-12-20 06:25:16.000 355    13989.43  129.26   54909.20  88888.00
2020-12-20 06:25:17.000 355    13988.63  128.90   54909.26  88888.00
2020-12-20 06:25:18.000 355    13988.89  128.82   54909.29  88888.00
2020-12-20 06:25:19.000 355    13988.84  128.90   54909.24  88888.00
2020-12-20 06:25:20.000 355    13992.01  132.25   54905.93  88888.00
2020-12-20 06:25:21.000 355    13988.91  129.36   54909.05  88888.00
2020-12-20 06:25:22.000 355    13989.29  129.07   54909.28  88888.00
2020-12-20 06:25:23.000 355    13988.93  128.97   54909.33  88888.00
2020-12-20 06:25:24.000 355    13988.67  128.76   54909.39  88888.00
2020-12-20 06:25:25.000 355    13988.68  128.71   54909.41  88888.00
2020-12-20 06:25:26.000 355    13988.58  128.87   54909.22  88888.00
2020-12-20 06:25:27.000 355    13988.59  128.80   54909.28  88888.00
2020-12-20 06:25:28.000 355    13989.32  129.10   54909.22  88888.00
2020-12-20 06:25:29.000 355    13988.89  128.97   54909.26  88888.00
2020-12-20 06:25:30.000 355    13988.95  129.05   54909.33  88888.00
2020-12-20 06:25:31.000 355    13988.76  128.92   54909.18  88888.00
2020-12-20 06:25:32.000 355    13988.51  128.81   54909.39  88888.00
2020-12-20 06:25:33.000 355    13991.86  132.24   54905.94  88888.00
2020-12-20 06:25:34.000 355    13988.81  129.04   54909.33  88888.00
2020-12-20 06:25:35.000 355    13989.34  129.07   54909.22  88888.00
2020-12-20 06:25:36.000 355    13988.90  128.85   54909.42  88888.00
2020-12-20 06:25:37.000 355    13988.68  129.00   54909.13  88888.00
2020-12-20 06:25:38.000 355    13991.96  132.16   54905.93  88888.00
2020-12-20 06:25:39.000 355    13988.57  128.90   54909.42  88888.00
2020-12-20 06:25:40.000 355    13988.72  128.99   54909.42  88888.00
2020-12-20 06:25:41.000 355    13989.08  129.09   54909.31  88888.00
2020-12-20 06:25:42.000 355    13988.82  129.05   54909.15  88888.00
2020-12-20 06:25:43.000 355    13991.73  132.09   54906.03  88888.00
2020-12-20 06:25:44.000 355    13988.44  128.64   54909.56  88888.00
2020-12-20 06:25:45.000 355    13988.57  128.92   54909.40  88888.00
2020-12-20 06:25:46.000 355    13988.69  128.85   54909.35  88888.00
2020-12-20 06:25:47.000 355    13988.50  128.91   54909.33  88888.00
2020-12-20 06:25:48.000 355    13988.86  128.90   54909.33  88888.00
2020-12-20 06:25:49.000 355    13988.53  128.63   54909.45  88888.00
2020-12-20 06:25:50.000 355    13988.51  128.84   54909.39  88888.00
2020-12-20 06:25:51.000 355    13988.53  128.74   54909.45  88888.00
2020-12-20 06:25:52.000 355    13988.53  128.77   54909.39  88888.00
2020-12-20 06:25:53.000 355    13989.16  129.04   54909.40  88888.00
2020-12-20 06:25:54.000 355    13992.26  132.38   54905.81  88888.00
2020-12-20 06:25:55.000 355    13988.62  128.76   54909.41  88888.00
2020-12-20 06:25:56.000 355    13988.77  128.80   54909.29  88888.00
2020-12-20 06:25:57.000 355    13988.61  128.86   54909.45  88888.00
2020-12-20 06:25:58.000 355    13988.43  128.81   54909.30  88888.00
2020-12-20 06:25:59.000 355    13989.13  129.16   54909.32  88888.00
2020-12-20 06:26:00.000 355    13992.23  132.61   54905.82  88888.00
2020-12-20 06:26:01.000 355    13988.64  128.83   54909.42  88888.00
2020-12-20 06:26:02.000 355    13988.50  128.75   54909.35  88888.00
2020-12-20 06:26:03.000 355    13988.48  128.82   54909.34  88888.00
2020-12-20 06:26:04.000 355    13988.55  128.71   54909.19  88888.00
2020-12-20 06:26:05.000 355    13988.35  128.68   54909.41  88888.00
2020-12-20 06:26:06.000 355    13989.08  128.91   54909.35  88888.00
2020-12-20 06:26:07.000 355    13988.64  128.94   54909.39  88888.00
2020-12-20 06:26:08.000 355    13988.58  128.67   54909.46  88888.00
2020-12-20 06:26:09.000 355    13988.41  128.82   54909.12  88888.00
2020-12-20 06:26:10.000 355    13988.47  128.62   54909.48  88888.00
2020-12-20 06:26:11.000 355    13988.48  128.80   54909.33  88888.00
2020-12-20 06:26:12.000 355    13988.43  128.60   54909.33  88888.00
2020-12-20 06:26:13.000 355    13988.74  128.88   54909.37  88888.00
2020-12-20 06:26:14.000 355    13988.36  128.71   54909.42  88888.00
2020-12-20 06:26:15.000 355    13988.52  128.77   54909.27  88888.00
2020-12-20 06:26:16.000 355    13988.33  128.81   54909.31  88888.00
2020-12-20 06:26:17.000 355    13988.26  128.67   54909.33  88888.00
2020-12-20 06:26:18.000 355    13988.71  128.80   54909.23  88888.00
2020-12-20 06:26:19.000 355    13988.50  128.67   54909.24  88888.00
2020-12-20 06:26:20.000 355    13988.34  128.64   54909.35  88888.00
2020-12-20 06:26:21.000 355    13988.24  128.52   54909.46  88888.00
2020-12-20 06:26:22.000 355    13988.61  128.94   54909.26  88888.00
2020-12-20 06:26:23.000 355    13988.18  128.64   54909.28  88888.00
2020-12-20 06:26:24.000 355    13988.88  128.97   54909.09  88888.00
2020-12-20 06:26:25.000 355    13991.93  131.97   54906.13  88888.00
2020-12-20 06:26:26.000 355    13988.73  128.69   54909.26  88888.00
2020-12-20 06:26:27.000 355    13988.30  128.66   54909.35  88888.00
2020-12-20 06:26:28.000 355    13988.26  128.50   54909.44  88888.00
2020-12-20 06:26:29.000 355    13988.27  128.58   54909.45  88888.00
2020-12-20 06:26:30.000 355    13991.38  131.80   54906.13  88888.00
2020-12-20 06:26:31.000 355    13988.87  128.89   54909.39  88888.00
2020-12-20 06:26:32.000 355    13988.36  128.66   54909.33  88888.00
2020-12-20 06:26:33.000 355    13988.58  128.95   54909.30  88888.00
2020-12-20 06:26:34.000 355    13988.32  128.75   54909.42  88888.00
2020-12-20 06:26:35.000 355    13988.26  128.59   54909.47  88888.00
2020-12-20 06:26:36.000 355    13988.20  128.64   54909.42  88888.00
2020-12-20 06:26:37.000 355    13988.34  128.52   54909.49  88888.00
2020-12-20 06:26:38.000 355    13988.53  128.84   54909.31  88888.00
2020-12-20 06:26:39.000 355    13988.33  128.70   54909.45  88888.00
2020-12-20 06:26:40.000 355    13988.34  128.58   54909.35  88888.00
2020-12-20 06:26:41.000 355    13988.30  128.56   54909.25  88888.00
2020-12-20 06:26:42.000 355    13988.23  128.58   54909.40  88888.00
2020-12-20 06:26:43.000 355    13988.92  128.92   54909.22  88888.00
2020-12-20 06:26:44.000 355    13988.74  129.01   54909.17  88888.00
2020-12-20 06:26:45.000 355    13988.44  128.72   54909.25  88888.00
2020-12-20 06:26:46.000 355    13988.35  128.61   54909.35  88888.00
2020-12-20 06:26:47.000 355    13988.31  128.53   54909.39  88888.00
2020-12-20 06:26:48.000 355    13988.22  128.64   54909.36  88888.00
2020-12-20 06:26:49.000 355    13988.69  128.82   54909.31  88888.00
2020-12-20 06:26:50.000 355    13988.76  128.91   54909.25  88888.00
2020-12-20 06:26:51.000 355    13988.82  128.74   54909.21  88888.00
2020-12-20 06:26:52.000 355    13992.20  132.69   54905.83  88888.00
2020-12-20 06:26:53.000 355    13988.42  128.67   54909.43  88888.00
2020-12-20 06:26:54.000 355    13988.21  128.47   54909.39  88888.00
2020-12-20 06:26:55.000 355    13988.42  128.62   54909.34  88888.00
2020-12-20 06:26:56.000 355    13989.00  128.89   54909.30  88888.00
2020-12-20 06:26:57.000 355    13988.12  128.49   54909.53  88888.00
2020-12-20 06:26:58.000 355    13991.49  131.89   54906.10  88888.00
2020-12-20 06:26:59.000 355    13988.26  128.61   54909.37  88888.00
2020-12-20 06:27:00.000 355    13988.22  128.71   54909.38  88888.00
2020-12-20 06:27:01.000 355    13991.37  131.76   54906.23  88888.00
2020-12-20 06:27:02.000 355    13989.17  129.01   54908.64  88888.00
2020-12-20 06:27:03.000 355    13988.68  128.72   54909.42  88888.00
2020-12-20 06:27:04.000 355    13988.32  128.54   54909.47  88888.00
2020-12-20 06:27:05.000 355    13988.18  128.57   54909.40  88888.00
2020-12-20 06:27:06.000 355    13988.35  128.68   54909.50  88888.00
2020-12-20 06:27:07.000 355    13988.23  128.50   54909.53  88888.00
2020-12-20 06:27:08.000 355    13988.69  128.93   54909.24  88888.00
2020-12-20 06:27:09.000 355    13988.55  128.74   54909.33  88888.00
2020-12-20 06:27:10.000 355    13988.39  128.63   54909.22  88888.00
2020-12-20 06:27:11.000 355    13988.51  128.78   54909.29  88888.00
2020-12-20 06:27:12.000 355    13988.40  128.63   54909.44  88888.00
2020-12-20 06:27:13.000 355    13988.24  128.58   54909.40  88888.00
2020-12-20 06:27:14.000 355    13988.84  128.71   54909.31  88888.00
2020-12-20 06:27:15.000 355    13988.91  128.91   54909.22  88888.00
2020-12-20 06:27:16.000 355    13988.54  128.68   54909.26  88888.00
2020-12-20 06:27:17.000 355    13988.47  128.42   54909.45  88888.00
2020-12-20 06:27:18.000 355    13988.17  128.35   54909.53  88888.00
2020-12-20 06:27:19.000 355    13988.49  128.71   54909.37  88888.00
2020-12-20 06:27:20.000 355    13988.31  128.51   54909.41  88888.00
2020-12-20 06:27:21.000 355    13988.88  128.81   54909.49  88888.00
2020-12-20 06:27:22.000 355    13988.68  128.65   54909.44  88888.00
2020-12-20 06:27:23.000 355    13989.17  129.35   54909.10  88888.00
2020-12-20 06:27:24.000 355    13988.34  128.44   54909.39  88888.00
2020-12-20 06:27:25.000 355    13988.47  128.73   54909.17  88888.00
2020-12-20 06:27:26.000 355    13991.51  131.93   54906.00  88888.00
2020-12-20 06:27:27.000 355    13989.16  128.81   54909.31  88888.00
2020-12-20 06:27:28.000 355    13988.63  128.67   54909.34  88888.00
2020-12-20 06:27:29.000 355    13988.56  128.69   54909.46  88888.00
2020-12-20 06:27:30.000 355    13988.52  128.53   54909.28  88888.00
2020-12-20 06:27:31.000 355    13988.37  128.47   54909.32  88888.00
2020-12-20 06:27:32.000 355    13991.70  131.87   54906.24  88888.00
2020-12-20 06:27:33.000 355    13988.92  128.82   54909.35  88888.00
2020-12-20 06:27:34.000 355    13988.48  128.41   54908.73  88888.00
2020-12-20 06:27:35.000 355    13991.60  131.80   54906.15  88888.00
2020-12-20 06:27:36.000 355    13988.43  128.43   54909.52  88888.00
2020-12-20 06:27:37.000 355    13988.36  128.47   54909.59  88888.00
2020-12-20 06:27:38.000 355    13988.19  128.35   54909.72  88888.00
2020-12-20 06:27:39.000 355    13988.99  128.85   54909.07  88888.00
2020-12-20 06:27:40.000 355    13992.21  131.98   54906.21  88888.00
2020-12-20 06:27:41.000 355    13988.39  128.40   54909.63  88888.00
2020-12-20 06:27:42.000 355    13988.22  128.42   54909.75  88888.00
2020-12-20 06:27:43.000 355    13988.25  128.48   54909.58  88888.00
2020-12-20 06:27:44.000 355    13988.81  128.88   54909.30  88888.00
2020-12-20 06:27:45.000 355    13988.11  128.31   54909.57  88888.00
2020-12-20 06:27:46.000 355    13988.82  128.71   54909.44  88888.00
2020-12-20 06:27:47.000 355    13988.39  128.49   54909.51  88888.00
2020-12-20 06:27:48.000 355    13988.19  128.47   54909.55  88888.00
2020-12-20 06:27:49.000 355    13988.13  128.41   54909.57  88888.00
2020-12-20 06:27:50.000 355    13988.17  128.30   54909.59  88888.00
2020-12-20 06:27:51.000 355    13988.20  128.55   54909.53  88888.00
2020-12-20 06:27:52.000 355    13988.89  128.79   54909.31  88888.00
2020-12-20 06:27:53.000 355    13988.80  128.81   54909.33  88888.00
2020-12-20 06:27:54.000 355    13988.47  128.69   54909.35  88888.00
2020-12-20 06:27:55.000 355    13988.37  128.49   54909.46  88888.00
2020-12-20 06:27:56.000 355    13988.05  128.39   54909.55  88888.00
2020-12-20 06:27:57.000 355    13988.04  128.34   54909.66  88888.00
2020-12-20 06:27:58.000 355    13988.38  128.36   54909.38  88888.00
2020-12-20 06:27:59.000 355    13988.42  128.53   54909.47  88888.00
2020-12-20 06:28:00.000 355    13988.12  128.54   54909.57  88888.00
2020-12-20 06:28:01.000 355    13987.94  128.35   54909.64  88888.00
2020-12-20 06:28:02.000 355    13988.07  128.37   54909.71  88888.00
2020-12-20 06:28:03.000 355    13988.06  128.28   54909.69  88888.00
2020-12-20 06:28:04.000 355    13988.50  128.73   54909.62  88888.00
2020-12-20 06:28:05.000 355    13991.79  131.74   54906.35  88888.00
2020-12-20 06:28:06.000 355    13988.29  128.40   54909.50  88888.00
2020-12-20 06:28:07.000 355    13988.00  128.48   54909.42  88888.00
2020-12-20 06:28:08.000 355    13987.98  128.52   54909.52  88888.00
2020-12-20 06:28:09.000 355    13987.98  128.65   54909.46  88888.00
2020-12-20 06:28:10.000 355    13988.01  128.44   54909.47  88888.00
2020-12-20 06:28:11.000 355    13991.45  131.75   54906.23  88888.00
2020-12-20 06:28:12.000 355    13988.36  128.53   54908.91  88888.00
2020-12-20 06:28:13.000 355    13987.88  128.34   54909.58  88888.00
2020-12-20 06:28:14.000 355    13987.73  128.20   54909.71  88888.00
2020-12-20 06:28:15.000 355    13987.88  128.25   54909.72  88888.00
2020-12-20 06:28:16.000 355    13987.83  128.53   54909.34  88888.00
2020-12-20 06:28:17.000 355    13988.38  128.72   54909.12  88888.00
2020-12-20 06:28:18.000 355    13988.56  128.85   54909.11  88888.00
2020-12-20 06:28:19.000 355    13987.79  128.44   54909.60  88888.00
2020-12-20 06:28:20.000 355    13987.94  128.60   54909.36  88888.00
2020-12-20 06:28:21.000 355    13987.75  128.46   54909.52  88888.00
2020-12-20 06:28:22.000 355    13987.72  128.47   54909.62  88888.00
2020-12-20 06:28:23.000 355    13987.86  128.62   54909.50  88888.00
2020-12-20 06:28:24.000 355    13987.85  128.47   54909.60  88888.00
2020-12-20 06:28:25.000 355    13987.84  128.66   54909.59  88888.00
2020-12-20 06:28:26.000 355    13987.78  128.56   54909.52  88888.00
2020-12-20 06:28:27.000 355    13987.65  128.68   54909.43  88888.00
2020-12-20 06:28:28.000 355    13987.66  128.54   54909.56  88888.00
2020-12-20 06:28:29.000 355    13988.12  128.88   54909.31  88888.00
2020-12-20 06:28:30.000 355    13987.68  128.64   54909.58  88888.00
2020-12-20 06:28:31.000 355    13988.13  128.91   54909.47  88888.00
2020-12-20 06:28:32.000 355    13987.60  128.43   54909.59  88888.00
2020-12-20 06:28:33.000 355    13987.76  128.61   54909.54  88888.00
2020-12-20 06:28:34.000 355    13990.72  131.76   54906.26  88888.00
2020-12-20 06:28:35.000 355    13987.66  128.54   54909.64  88888.00
2020-12-20 06:28:36.000 355    13988.00  128.70   54909.51  88888.00
2020-12-20 06:28:37.000 355    13988.03  128.90   54909.15  88888.00
2020-12-20 06:28:38.000 355    13987.45  128.55   54909.52  88888.00
2020-12-20 06:28:39.000 355    13987.49  128.62   54909.61  88888.00
2020-12-20 06:28:40.000 355    13990.84  131.82   54906.30  88888.00
2020-12-20 06:28:41.000 355    13987.56  128.57   54909.52  88888.00
2020-12-20 06:28:42.000 355    13988.21  129.02   54909.26  88888.00
2020-12-20 06:28:43.000 355    13988.04  128.82   54909.49  88888.00
2020-12-20 06:28:44.000 355    13987.48  128.65   54909.50  88888.00
2020-12-20 06:28:45.000 355    13987.55  128.79   54909.43  88888.00
2020-12-20 06:28:46.000 355    13987.57  128.64   54909.46  88888.00
2020-12-20 06:28:47.000 355    13987.58  128.63   54909.56  88888.00
2020-12-20 06:28:48.000 355    13987.55  128.57   54909.73  88888.00
2020-12-20 06:28:49.000 355    13987.95  128.74   54909.51  88888.00
2020-12-20 06:28:50.000 355    13987.73  128.67   54909.52  88888.00
2020-12-20 06:28:51.000 355    13987.51  128.66   54909.66  88888.00
2020-12-20 06:28:52.000 355    13987.91  128.90   54909.29  88888.00
2020-12-20 06:28:53.000 355    13987.81  128.74   54909.55  88888.00
2020-12-20 06:28:54.000 355    13988.36  129.12   54909.41  88888.00
2020-12-20 06:28:55.000 355    13987.91  129.00   54909.48  88888.00
2020-12-20 06:28:56.000 355    13987.87  128.75   54909.49  88888.00
2020-12-20 06:28:57.000 355    13987.79  128.58   54909.57  88888.00
2020-12-20 06:28:58.000 355    13987.76  128.77   54909.55  88888.00
2020-12-20 06:28:59.000 355    13987.70  128.78   54909.47  88888.00
2020-12-20 06:29:00.000 355    13987.78  128.60   54909.71  88888.00
2020-12-20 06:29:01.000 355    13988.29  128.95   54909.52  88888.00
2020-12-20 06:29:02.000 355    13988.13  129.02   54909.33  88888.00
2020-12-20 06:29:03.000 355    13987.81  128.71   54909.65  88888.00
2020-12-20 06:29:04.000 355    13987.59  128.57   54909.78  88888.00
2020-12-20 06:29:05.000 355    13990.87  131.97   54906.19  88888.00
2020-12-20 06:29:06.000 355    13987.66  128.55   54909.78  88888.00
2020-12-20 06:29:07.000 355    13988.36  128.85   54909.62  88888.00
2020-12-20 06:29:08.000 355    13988.33  128.97   54909.53  88888.00
2020-12-20 06:29:09.000 355    13987.90  128.80   54909.72  88888.00
2020-12-20 06:29:10.000 355    13990.97  131.90   54906.39  88888.00
2020-12-20 06:29:11.000 355    13987.87  128.77   54909.64  88888.00
2020-12-20 06:29:12.000 355    13987.57  128.19   54910.29  88888.00
2020-12-20 06:29:13.000 355    13988.01  128.82   54909.73  88888.00
2020-12-20 06:29:14.000 355    13988.18  128.87   54909.61  88888.00
2020-12-20 06:29:15.000 355    13988.09  128.94   54909.42  88888.00
2020-12-20 06:29:16.000 355    13987.95  128.75   54909.77  88888.00
2020-12-20 06:29:17.000 355    13987.89  128.72   54909.80  88888.00
2020-12-20 06:29:18.000 355    13988.06  128.75   54909.66  88888.00
2020-12-20 06:29:19.000 355    13988.59  129.07   54909.56  88888.00
2020-12-20 06:29:20.000 355    13988.42  129.07   54909.63  88888.00
2020-12-20 06:29:21.000 355    13988.25  128.84   54909.86  88888.00
2020-12-20 06:29:22.000 355    13988.21  129.02   54909.59  88888.00
2020-12-20 06:29:23.000 355    13988.31  128.99   54909.62  88888.00
2020-12-20 06:29:24.000 355    13988.12  128.68   54909.74  88888.00
2020-12-20 06:29:25.000 355    13988.35  128.93   54909.60  88888.00
2020-12-20 06:29:26.000 355    13989.02  128.97   54909.62  88888.00
2020-12-20 06:29:27.000 355    13988.48  128.80   54909.78  88888.00
2020-12-20 06:29:28.000 355    13988.40  129.01   54909.69  88888.00
2020-12-20 06:29:29.000 355    13988.25  128.82   54909.75  88888.00
2020-12-20 06:29:30.000 355    13988.55  128.97   54909.72  88888.00
2020-12-20 06:29:31.000 355    13990.36  131.26   54907.23  88888.00
2020-12-20 06:29:32.000 355    13991.96  132.19   54906.59  88888.00
2020-12-20 06:29:33.000 355    13989.22  129.77   54908.90  88888.00
2020-12-20 06:29:34.000 355    13988.77  129.01   54909.39  88888.00
2020-12-20 06:29:35.000 355    13988.48  128.97   54909.95  88888.00
2020-12-20 06:29:36.000 355    13988.63  128.99   54909.71  88888.00
2020-12-20 06:29:37.000 355    13991.52  131.99   54906.68  88888.00
2020-12-20 06:29:38.000 355    13988.54  129.20   54909.73  88888.00
2020-12-20 06:29:39.000 355    13988.84  129.15   54909.72  88888.00
2020-12-20 06:29:40.000 355    13988.38  128.63   54909.98  88888.00
2020-12-20 06:29:41.000 355    13988.51  128.90   54909.91  88888.00
2020-12-20 06:29:42.000 355    13988.63  128.84   54910.07  88888.00
2020-12-20 06:29:43.000 355    13988.59  128.69   54909.90  88888.00
2020-12-20 06:29:44.000 355    13989.31  129.29   54909.64  88888.00
2020-12-20 06:29:45.000 355    13988.66  128.80   54910.08  88888.00
2020-12-20 06:29:46.000 355    13988.81  128.83   54910.04  88888.00
2020-12-20 06:29:47.000 355    13988.55  128.68   54910.18  88888.00
2020-12-20 06:29:48.000 355    13988.61  128.80   54910.00  88888.00
2020-12-20 06:29:49.000 355    13988.55  128.80   54910.09  88888.00
2020-12-20 06:29:50.000 355    13988.56  128.63   54910.00  88888.00
2020-12-20 06:29:51.000 355    13989.08  128.99   54910.17  88888.00
2020-12-20 06:29:52.000 355    13988.82  128.66   54910.14  88888.00
2020-12-20 06:29:53.000 355    13988.55  128.67   54910.16  88888.00
2020-12-20 06:29:54.000 355    13989.25  129.38   54909.61  88888.00
2020-12-20 06:29:55.000 355    13988.56  128.79   54910.14  88888.00
2020-12-20 06:29:56.000 355    13988.77  128.74   54910.13  88888.00
2020-12-20 06:29:57.000 355    13989.11  128.78   54910.29  88888.00
2020-12-20 06:29:58.000 355    13988.98  128.68   54910.28  88888.00
2020-12-20 06:29:59.000 355    13988.81  128.63   54910.25  88888.00
2020-12-20 06:30:00.000 355    13988.76  128.64   54910.10  88888.00
2020-12-20 06:30:01.000 355    13988.51  128.47   54910.39  88888.00
2020-12-20 06:30:02.000 355    13994.30  134.20   54904.90  88888.00
2020-12-20 06:30:03.000 355    13988.62  128.39   54910.37  88888.00
2020-12-20 06:30:04.000 355    13989.23  128.96   54910.21  88888.00
2020-12-20 06:30:05.000 355    13988.78  128.79   54910.13  88888.00
2020-12-20 06:30:06.000 355    13988.96  128.70   54910.10  88888.00
2020-12-20 06:30:07.000 355    13988.65  128.55   54910.46  88888.00
2020-12-20 06:30:08.000 355    13991.85  131.73   54907.03  88888.00
2020-12-20 06:30:09.000 355    13988.74  128.58   54910.37  88888.00
2020-12-20 06:30:10.000 355    13988.99  128.58   54910.32  88888.00
2020-12-20 06:30:11.000 355    13989.06  128.63   54910.41  88888.00
2020-12-20 06:30:12.000 355    13988.72  128.54   54910.38  88888.00
2020-12-20 06:30:13.000 355    13988.85  128.67   54910.35  88888.00
2020-12-20 06:30:14.000 355    13988.78  128.69   54910.34  88888.00
2020-12-20 06:30:15.000 355    13988.85  128.55   54910.42  88888.00
2020-12-20 06:30:16.000 355    13989.31  128.83   54910.33  88888.00
2020-12-20 06:30:17.000 355    13989.27  128.84   54910.19  88888.00
2020-12-20 06:30:18.000 355    13988.69  128.33   54910.46  88888.00
2020-12-20 06:30:19.000 355    13988.92  128.53   54910.48  88888.00
2020-12-20 06:30:20.000 355    13989.06  128.67   54910.04  88888.00
2020-12-20 06:30:21.000 355    13988.86  128.52   54910.32  88888.00
2020-12-20 06:30:22.000 355    13992.39  131.86   54907.30  88888.00
2020-12-20 06:30:23.000 355    13988.99  128.36   54910.32  88888.00
2020-12-20 06:30:24.000 355    13989.11  128.60   54910.49  88888.00
2020-12-20 06:30:25.000 355    13988.56  128.25   54910.20  88888.00
2020-12-20 06:30:26.000 355    13988.63  128.24   54910.59  88888.00
2020-12-20 06:30:27.000 355    13988.80  128.22   54910.47  88888.00
2020-12-20 06:30:28.000 355    13991.92  131.61   54907.20  88888.00
2020-12-20 06:30:29.000 355    13989.22  128.44   54910.62  88888.00
2020-12-20 06:30:30.000 355    13988.86  128.29   54910.45  88888.00
2020-12-20 06:30:31.000 355    13988.75  128.32   54910.57  88888.00
2020-12-20 06:30:32.000 355    13988.85  128.42   54910.48  88888.00
2020-12-20 06:30:33.000 355    13991.96  131.33   54907.38  88888.00
2020-12-20 06:30:34.000 355    13988.74  128.28   54910.59  88888.00
2020-12-20 06:30:35.000 355    13988.92  128.15   54910.48  88888.00
2020-12-20 06:30:36.000 355    13989.17  128.52   54910.46  88888.00
2020-12-20 06:30:37.000 355    13988.83  128.04   54910.50  88888.00
2020-12-20 06:30:38.000 355    13992.14  131.52   54907.27  88888.00
2020-12-20 06:30:39.000 355    13992.19  131.47   54907.23  88888.00
2020-12-20 06:30:40.000 355    13989.33  128.60   54910.55  88888.00
2020-12-20 06:30:41.000 355    13989.29  128.32   54910.60  88888.00
2020-12-20 06:30:42.000 355    13989.00  128.19   54910.59  88888.00
2020-12-20 06:30:43.000 355    13988.97  128.09   54910.62  88888.00
2020-12-20 06:30:44.000 355    13989.26  128.21   54910.53  88888.00
2020-12-20 06:30:45.000 355    13988.73  128.01   54910.70  88888.00
2020-12-20 06:30:46.000 355    13988.87  128.06   54910.55  88888.00
2020-12-20 06:30:47.000 355    13989.32  128.18   54910.54  88888.00
2020-12-20 06:30:48.000 355    13989.25  128.28   54910.39  88888.00
2020-12-20 06:30:49.000 355    13988.94  128.11   54910.64  88888.00
2020-12-20 06:30:50.000 355    13989.22  128.28   54910.37  88888.00
2020-12-20 06:30:51.000 355    13988.83  128.13   54910.46  88888.00
2020-12-20 06:30:52.000 355    13989.02  128.05   54910.67  88888.00
2020-12-20 06:30:53.000 355    13988.73  127.92   54910.70  88888.00
2020-12-20 06:30:54.000 355    13992.38  131.31   54907.34  88888.00
2020-12-20 06:30:55.000 355    13988.96  128.18   54910.42  88888.00
2020-12-20 06:30:56.000 355    13988.82  127.93   54910.66  88888.00
2020-12-20 06:30:57.000 355    13988.71  127.95   54910.67  88888.00
2020-12-20 06:30:58.000 355    13988.82  128.08   54910.40  88888.00
2020-12-20 06:30:59.000 355    13991.84  131.18   54907.31  88888.00
2020-12-20 06:31:00.000 355    13988.94  128.13   54910.41  88888.00
2020-12-20 06:31:01.000 355    13988.92  127.95   54910.73  88888.00
2020-12-20 06:31:02.000 355    13989.16  128.53   54910.10  88888.00
2020-12-20 06:31:03.000 355    13989.11  128.41   54910.29  88888.00
2020-12-20 06:31:04.000 355    13989.13  128.31   54910.23  88888.00
2020-12-20 06:31:05.000 355    13989.76  128.78   54909.95  88888.00
2020-12-20 06:31:06.000 355    13989.69  128.63   54910.36  88888.00
2020-12-20 06:31:07.000 355    13989.29  128.33   54910.25  88888.00
2020-12-20 06:31:08.000 355    13989.10  128.28   54910.26  88888.00
2020-12-20 06:31:09.000 355    13989.19  128.50   54910.18  88888.00
2020-12-20 06:31:10.000 355    13989.03  128.43   54910.28  88888.00
2020-12-20 06:31:11.000 355    13989.05  128.31   54910.29  88888.00
2020-12-20 06:31:12.000 355    13989.50  128.66   54910.08  88888.00
2020-12-20 06:31:13.000 355    13989.16  128.17   54910.27  88888.00
2020-12-20 06:31:14.000 355    13992.47  131.72   54906.86  88888.00
2020-12-20 06:31:15.000 355    13989.06  128.64   54910.08  88888.00
2020-12-20 06:31:16.000 355    13989.06  128.21   54910.40  88888.00
2020-12-20 06:31:17.000 355    13988.88  128.16   54910.29  88888.00
2020-12-20 06:31:18.000 355    13988.94  128.18   54910.34  88888.00
2020-12-20 06:31:19.000 355    13989.44  128.34   54910.32  88888.00
2020-12-20 06:31:20.000 355    13992.20  131.53   54907.16  88888.00
2020-12-20 06:31:21.000 355    13989.10  128.36   54910.30  88888.00
2020-12-20 06:31:22.000 355    13989.02  128.39   54910.32  88888.00
2020-12-20 06:31:23.000 355    13989.07  128.29   54910.21  88888.00
2020-12-20 06:31:24.000 355    13988.91  128.20   54910.45  88888.00
2020-12-20 06:31:25.000 355    13989.19  128.44   54910.44  88888.00
2020-12-20 06:31:26.000 355    13989.13  128.36   54910.30  88888.00
2020-12-20 06:31:27.000 355    13988.92  128.23   54910.35  88888.00
2020-12-20 06:31:28.000 355    13989.04  128.36   54910.29  88888.00
2020-12-20 06:31:29.000 355    13988.66  127.73   54910.68  88888.00
2020-12-20 06:31:30.000 355    13992.26  131.13   54907.47  88888.00
2020-12-20 06:31:31.000 355    13989.28  128.14   54910.60  88888.00
2020-12-20 06:31:32.000 355    13988.69  127.78   54910.88  88888.00
2020-12-20 06:31:33.000 355    13988.49  127.58   54910.73  88888.00
2020-12-20 06:31:34.000 355    13988.70  127.92   54910.68  88888.00
2020-12-20 06:31:35.000 355    13988.37  127.70   54910.93  88888.00
2020-12-20 06:31:36.000 355    13988.53  127.77   54910.81  88888.00
2020-12-20 06:31:37.000 355    13989.20  128.08   54910.82  88888.00
2020-12-20 06:31:38.000 355    13988.65  127.76   54910.78  88888.00
2020-12-20 06:31:39.000 355    13988.75  128.02   54910.66  88888.00
2020-12-20 06:31:40.000 355    13988.67  128.16   54910.66  88888.00
2020-12-20 06:31:41.000 355    13988.81  127.93   54910.60  88888.00
2020-12-20 06:31:42.000 355    13988.59  127.90   54910.74  88888.00
2020-12-20 06:31:43.000 355    13989.48  128.66   54909.86  88888.00
2020-12-20 06:31:44.000 355    13989.05  128.34   54910.39  88888.00
2020-12-20 06:31:45.000 355    13991.84  131.34   54906.91  88888.00
2020-12-20 06:31:46.000 355    13988.35  127.86   54910.98  88888.00
2020-12-20 06:31:47.000 355    13988.45  127.97   54910.73  88888.00
2020-12-20 06:31:48.000 355    13988.45  127.90   54910.87  88888.00
2020-12-20 06:31:49.000 355    13988.34  127.65   54910.96  88888.00
2020-12-20 06:31:50.000 355    13988.86  128.03   54910.77  88888.00
2020-12-20 06:31:51.000 355    13991.69  131.16   54907.57  88888.00
2020-12-20 06:31:52.000 355    13988.40  127.93   54910.64  88888.00
2020-12-20 06:31:53.000 355    13988.49  127.85   54910.97  88888.00
2020-12-20 06:31:54.000 355    13988.67  128.00   54910.67  88888.00
2020-12-20 06:31:55.000 355    13988.47  127.84   54910.97  88888.00
2020-12-20 06:31:56.000 355    13989.09  128.24   54910.74  88888.00
2020-12-20 06:31:57.000 355    13991.83  131.18   54907.60  88888.00
2020-12-20 06:31:58.000 355    13988.38  127.85   54910.90  88888.00
2020-12-20 06:31:59.000 355    13988.43  127.89   54910.85  88888.00
2020-12-20 06:32:00.000 355    13988.47  128.01   54910.89  88888.00
2020-12-20 06:32:01.000 355    13988.36  127.86   54910.90  88888.00
2020-12-20 06:32:02.000 355    13988.73  128.02   54910.81  88888.00
2020-12-20 06:32:03.000 355    13991.73  131.15   54907.66  88888.00
2020-12-20 06:32:04.000 355    13989.33  128.94   54910.16  88888.00
2020-12-20 06:32:05.000 355    13988.49  127.96   54910.92  88888.00
2020-12-20 06:32:06.000 355    13988.39  127.74   54911.10  88888.00
2020-12-20 06:32:07.000 355    13988.18  127.85   54910.95  88888.00
2020-12-20 06:32:08.000 355    13989.11  128.24   54910.84  88888.00
2020-12-20 06:32:09.000 355    13989.04  128.38   54910.75  88888.00
2020-12-20 06:32:10.000 355    13988.41  127.90   54911.06  88888.00
2020-12-20 06:32:11.000 355    13988.29  127.87   54911.00  88888.00
2020-12-20 06:32:12.000 355    13988.38  127.89   54910.87  88888.00
2020-12-20 06:32:13.000 355    13988.44  127.95   54911.06  88888.00
2020-12-20 06:32:14.000 355    13988.43  127.94   54910.84  88888.00
2020-12-20 06:32:15.000 355    13988.88  128.14   54910.92  88888.00
2020-12-20 06:32:16.000 355    13988.69  128.10   54910.84  88888.00
2020-12-20 06:32:17.000 355    13988.50  127.89   54910.78  88888.00
2020-12-20 06:32:18.000 355    13988.34  127.84   54910.86  88888.00
2020-12-20 06:32:19.000 355    13988.44  127.90   54910.93  88888.00
2020-12-20 06:32:20.000 355    13988.41  127.98   54910.91  88888.00
2020-12-20 06:32:21.000 355    13988.73  128.48   54910.75  88888.00
2020-12-20 06:32:22.000 355    13988.70  128.06   54911.11  88888.00
2020-12-20 06:32:23.000 355    13988.74  128.20   54910.83  88888.00
2020-12-20 06:32:24.000 355    13988.33  127.66   54911.02  88888.00
2020-12-20 06:32:25.000 355    13989.32  128.76   54910.13  88888.00
2020-12-20 06:32:26.000 355    13988.53  127.82   54910.98  88888.00
2020-12-20 06:32:27.000 355    13991.99  131.47   54907.72  88888.00
2020-12-20 06:32:28.000 355    13988.93  128.24   54910.61  88888.00
2020-12-20 06:32:29.000 355    13988.73  128.01   54910.84  88888.00
2020-12-20 06:32:30.000 355    13988.69  127.95   54910.99  88888.00
2020-12-20 06:32:31.000 355    13988.82  128.07   54910.95  88888.00
2020-12-20 06:32:32.000 355    13988.63  127.96   54910.96  88888.00
2020-12-20 06:32:33.000 355    13992.35  131.66   54907.19  88888.00
2020-12-20 06:32:34.000 355    13989.04  128.31   54910.86  88888.00
2020-12-20 06:32:35.000 355    13988.81  128.08   54910.85  88888.00
2020-12-20 06:32:36.000 355    13988.57  127.92   54910.90  88888.00
2020-12-20 06:32:37.000 355    13988.65  128.05   54910.77  88888.00
2020-12-20 06:32:38.000 355    13988.42  127.97   54910.93  88888.00
2020-12-20 06:32:39.000 355    13988.72  127.88   54910.92  88888.00
2020-12-20 06:32:40.000 355    13989.10  128.25   54910.73  88888.00
2020-12-20 06:32:41.000 355    13988.77  128.00   54910.97  88888.00
2020-12-20 06:32:42.000 355    13988.65  128.14   54910.89  88888.00
2020-12-20 06:32:43.000 355    13988.74  127.88   54910.98  88888.00
2020-12-20 06:32:44.000 355    13988.75  128.06   54910.90  88888.00
2020-12-20 06:32:45.000 355    13988.92  128.24   54910.80  88888.00
2020-12-20 06:32:46.000 355    13988.84  128.02   54910.93  88888.00
2020-12-20 06:32:47.000 355    13988.86  128.07   54910.88  88888.00
2020-12-20 06:32:48.000 355    13988.77  128.08   54910.72  88888.00
2020-12-20 06:32:49.000 355    13991.91  131.24   54907.78  88888.00
2020-12-20 06:32:50.000 355    13988.78  128.02   54910.86  88888.00
2020-12-20 06:32:51.000 355    13989.12  128.27   54910.54  88888.00
2020-12-20 06:32:52.000 355    13989.19  128.11   54910.84  88888.00
2020-12-20 06:32:53.000 355    13988.90  127.87   54910.80  88888.00
2020-12-20 06:32:54.000 355    13988.82  128.00   54910.78  88888.00
2020-12-20 06:32:55.000 355    13992.07  131.38   54907.32  88888.00
2020-12-20 06:32:56.000 355    13988.69  127.94   54910.79  88888.00
2020-12-20 06:32:57.000 355    13988.86  128.15   54910.79  88888.00
2020-12-20 06:32:58.000 355    13989.15  128.05   54910.88  88888.00
2020-12-20 06:32:59.000 355    13989.10  128.03   54910.92  88888.00
2020-12-20 06:33:00.000 355    13988.88  128.03   54910.93  88888.00
2020-12-20 06:33:01.000 355    13988.67  127.84   54910.84  88888.00
2020-12-20 06:33:02.000 355    13988.67  127.88   54910.69  88888.00
2020-12-20 06:33:03.000 355    13988.91  128.00   54910.64  88888.00
2020-12-20 06:33:04.000 355    13988.76  127.70   54910.74  88888.00
2020-12-20 06:33:05.000 355    13989.30  128.06   54910.68  88888.00
2020-12-20 06:33:06.000 355    13988.79  127.66   54910.70  88888.00
2020-12-20 06:33:07.000 355    13988.82  127.82   54910.65  88888.00
2020-12-20 06:33:08.000 355    13988.78  127.73   54910.69  88888.00
2020-12-20 06:33:09.000 355    13988.83  127.77   54910.85  88888.00
2020-12-20 06:33:10.000 355    13988.69  127.59   54910.68  88888.00
2020-12-20 06:33:11.000 355    13988.75  127.65   54910.76  88888.00
2020-12-20 06:33:12.000 355    13988.90  127.57   54910.75  88888.00
2020-12-20 06:33:13.000 355    13988.64  127.64   54910.74  88888.00
2020-12-20 06:33:14.000 355    13988.85  127.64   54910.67  88888.00
2020-12-20 06:33:15.000 355    13988.53  127.54   54910.75  88888.00
2020-12-20 06:33:16.000 355    13988.69  127.48   54910.72  88888.00
2020-12-20 06:33:17.000 355    13989.13  127.67   54910.81  88888.00
2020-12-20 06:33:18.000 355    13988.90  127.52   54910.81  88888.00
2020-12-20 06:33:19.000 355    13988.90  127.63   54910.46  88888.00
2020-12-20 06:33:20.000 355    13991.75  130.58   54907.40  88888.00
2020-12-20 06:33:21.000 355    13988.65  127.39   54910.81  88888.00
2020-12-20 06:33:22.000 355    13988.61  127.45   54910.65  88888.00
2020-12-20 06:33:23.000 355    13989.02  127.43   54910.85  88888.00
2020-12-20 06:33:24.000 355    13989.04  127.59   54910.56  88888.00
2020-12-20 06:33:25.000 355    13991.84  130.55   54907.54  88888.00
2020-12-20 06:33:26.000 355    13988.48  127.51   54910.57  88888.00
2020-12-20 06:33:27.000 355    13988.69  127.37   54910.60  88888.00
2020-12-20 06:33:28.000 355    13988.73  127.26   54910.68  88888.00
2020-12-20 06:33:29.000 355    13988.57  127.12   54910.78  88888.00
2020-12-20 06:33:30.000 355    13989.14  127.42   54910.60  88888.00
2020-12-20 06:33:31.000 355    13988.65  127.22   54910.51  88888.00
2020-12-20 06:33:32.000 355    13988.69  127.27   54910.78  88888.00
2020-12-20 06:33:33.000 355    13988.81  127.25   54910.52  88888.00
2020-12-20 06:33:34.000 355    13988.70  127.17   54910.58  88888.00
2020-12-20 06:33:35.000 355    13988.60  127.05   54910.57  88888.00
2020-12-20 06:33:36.000 355    13988.84  127.12   54910.45  88888.00
2020-12-20 06:33:37.000 355    13988.80  127.12   54910.72  88888.00
2020-12-20 06:33:38.000 355    13988.63  126.91   54910.58  88888.00
2020-12-20 06:33:39.000 355    13988.68  126.91   54910.44  88888.00
2020-12-20 06:33:40.000 355    13988.66  127.05   54910.44  88888.00
2020-12-20 06:33:41.000 355    13988.77  126.87   54910.54  88888.00
2020-12-20 06:33:42.000 355    13989.04  127.03   54910.59  88888.00
2020-12-20 06:33:43.000 355    13988.98  126.85   54910.52  88888.00
2020-12-20 06:33:44.000 355    13988.56  126.66   54910.66  88888.00
2020-12-20 06:33:45.000 355    13988.43  126.51   54910.92  88888.00
2020-12-20 06:33:46.000 355    13988.66  126.58   54910.52  88888.00
2020-12-20 06:33:47.000 355    13988.34  126.36   54910.77  88888.00
2020-12-20 06:33:48.000 355    13992.27  130.08   54907.43  88888.00
2020-12-20 06:33:49.000 355    13989.04  126.75   54910.45  88888.00
2020-12-20 06:33:50.000 355    13988.77  126.55   54910.55  88888.00
2020-12-20 06:33:51.000 355    13988.44  126.17   54910.72  88888.00
2020-12-20 06:33:52.000 355    13988.33  126.47   54910.48  88888.00
2020-12-20 06:33:53.000 355    13991.44  129.09   54907.66  88888.00
2020-12-20 06:33:54.000 355    13988.60  126.20   54910.54  88888.00
2020-12-20 06:33:55.000 355    13989.03  126.43   54910.31  88888.00
2020-12-20 06:33:56.000 355    13991.77  129.36   54907.05  88888.00
2020-12-20 06:33:57.000 355    13988.31  125.88   54910.67  88888.00
2020-12-20 06:33:58.000 355    13988.52  126.02   54910.59  88888.00
2020-12-20 06:33:59.000 355    13988.52  125.93   54910.44  88888.00
2020-12-20 06:34:00.000 355    13988.44  126.01   54910.29  88888.00
2020-12-20 06:34:01.000 355    13988.85  126.08   54910.30  88888.00
2020-12-20 06:34:02.000 355    13988.61  126.11   54910.48  88888.00
2020-12-20 06:34:03.000 355    13988.50  125.97   54910.64  88888.00
2020-12-20 06:34:04.000 355    13988.44  125.85   54910.33  88888.00
2020-12-20 06:34:05.000 355    13988.56  125.73   54910.37  88888.00
2020-12-20 06:34:06.000 355    13988.46  125.61   54910.45  88888.00
2020-12-20 06:34:07.000 355    13988.93  125.80   54910.37  88888.00
2020-12-20 06:34:08.000 355    13988.93  125.97   54910.16  88888.00
2020-12-20 06:34:09.000 355    13988.49  125.58   54910.34  88888.00
2020-12-20 06:34:10.000 355    13988.72  125.59   54910.34  88888.00
2020-12-20 06:34:11.000 355    13988.60  125.41   54910.42  88888.00
2020-12-20 06:34:12.000 355    13988.52  125.45   54910.44  88888.00
2020-12-20 06:34:13.000 355    13989.13  125.72   54910.38  88888.00
2020-12-20 06:34:14.000 355    13989.38  126.30   54909.29  88888.00
2020-12-20 06:34:15.000 355    13988.88  125.41   54910.13  88888.00
2020-12-20 06:34:16.000 355    13988.72  125.42   54910.24  88888.00
2020-12-20 06:34:17.000 355    13988.64  125.25   54910.11  88888.00
2020-12-20 06:34:18.000 355    13988.88  125.43   54910.01  88888.00
2020-12-20 06:34:19.000 355    13988.72  125.06   54910.23  88888.00
2020-12-20 06:34:20.000 355    13989.24  125.19   54910.24  88888.00
2020-12-20 06:34:21.000 355    13989.07  124.96   54910.28  88888.00
2020-12-20 06:34:22.000 355    13991.16  127.40   54907.76  88888.00
2020-12-20 06:34:23.000 355    13988.92  125.09   54910.15  88888.00
2020-12-20 06:34:24.000 355    13988.83  124.73   54910.17  88888.00
2020-12-20 06:34:25.000 355    13988.78  124.75   54910.08  88888.00
2020-12-20 06:34:26.000 355    13989.27  124.91   54909.93  88888.00
2020-12-20 06:34:27.000 355    13992.55  128.12   54906.79  88888.00
2020-12-20 06:34:28.000 355    13988.84  124.68   54910.18  88888.00
2020-12-20 06:34:29.000 355    13988.82  124.60   54909.81  88888.00
2020-12-20 06:34:30.000 355    13988.94  124.41   54909.84  88888.00
2020-12-20 06:34:31.000 355    13989.02  124.61   54909.68  88888.00
2020-12-20 06:34:32.000 355    13988.82  124.50   54909.71  88888.00
2020-12-20 06:34:33.000 355    13989.01  124.47   54909.77  88888.00
2020-12-20 06:34:34.000 355    13989.20  124.54   54909.84  88888.00
2020-12-20 06:34:35.000 355    13989.76  124.99   54909.25  88888.00
2020-12-20 06:34:36.000 355    13988.94  124.40   54909.38  88888.00
2020-12-20 06:34:37.000 355    13988.76  124.47   54909.48  88888.00
2020-12-20 06:34:38.000 355    13989.32  124.42   54909.74  88888.00
2020-12-20 06:34:39.000 355    13988.96  124.05   54909.78  88888.00
2020-12-20 06:34:40.000 355    13989.00  123.96   54909.75  88888.00
2020-12-20 06:34:41.000 355    13988.80  124.09   54909.58  88888.00
2020-12-20 06:34:42.000 355    13988.78  124.06   54909.58  88888.00
2020-12-20 06:34:43.000 355    13992.67  127.63   54905.67  88888.00
2020-12-20 06:34:44.000 355    13988.91  123.96   54909.58  88888.00
2020-12-20 06:34:45.000 355    13989.19  124.08   54909.49  88888.00
2020-12-20 06:34:46.000 355    13989.04  124.04   54909.35  88888.00
2020-12-20 06:34:47.000 355    13988.63  123.76   54909.46  88888.00
2020-12-20 06:34:48.000 355    13988.80  123.80   54909.35  88888.00
2020-12-20 06:34:49.000 355    13991.70  126.91   54906.19  88888.00
2020-12-20 06:34:50.000 355    13988.64  123.70   54909.25  88888.00
2020-12-20 06:34:51.000 355    13989.13  123.76   54909.38  88888.00
2020-12-20 06:34:52.000 355    13988.87  123.74   54909.43  88888.00
2020-12-20 06:34:53.000 355    13988.49  123.55   54909.45  88888.00
2020-12-20 06:34:54.000 355    13988.67  123.60   54909.15  88888.00
2020-12-20 06:34:55.000 355    13988.45  123.36   54909.32  88888.00
2020-12-20 06:34:56.000 355    13989.18  124.05   54908.95  88888.00
2020-12-20 06:34:57.000 355    13988.61  123.41   54909.08  88888.00
2020-12-20 06:34:58.000 355    13989.05  123.44   54909.03  88888.00
2020-12-20 06:34:59.000 355    13988.62  123.29   54908.92  88888.00
2020-12-20 06:35:00.000 355    13991.93  126.59   54905.75  88888.00
2020-12-20 06:35:01.000 355    13991.11  125.56   54906.66  88888.00
2020-12-20 06:35:02.000 355    13988.62  123.23   54908.51  88888.00
2020-12-20 06:35:03.000 355    13989.12  123.23   54909.03  88888.00
2020-12-20 06:35:04.000 355    13988.77  122.85   54909.08  88888.00
2020-12-20 06:35:05.000 355    13988.95  122.85   54909.00  88888.00
2020-12-20 06:35:06.000 355    13988.89  122.72   54908.98  88888.00
2020-12-20 06:35:07.000 355    13991.92  125.93   54905.69  88888.00
2020-12-20 06:35:08.000 355    13988.69  122.57   54908.78  88888.00
2020-12-20 06:35:09.000 355    13989.04  122.65   54908.56  88888.00
2020-12-20 06:35:10.000 355    13989.48  122.68   54908.82  88888.00
2020-12-20 06:35:11.000 355    13989.28  122.68   54908.70  88888.00
2020-12-20 06:35:12.000 355    13988.86  122.21   54908.74  88888.00
2020-12-20 06:35:13.000 355    13988.77  122.22   54908.81  88888.00
2020-12-20 06:35:14.000 355    13988.85  122.20   54908.77  88888.00
2020-12-20 06:35:15.000 355    13992.16  125.63   54905.22  88888.00
2020-12-20 06:35:16.000 355    13989.13  122.48   54908.83  88888.00
2020-12-20 06:35:17.000 355    13989.29  122.56   54908.74  88888.00
2020-12-20 06:35:18.000 355    13988.66  122.49   54908.58  88888.00
2020-12-20 06:35:19.000 355    13988.26  122.61   54908.87  88888.00
2020-12-20 06:35:20.000 355    13988.48  122.79   54908.69  88888.00
2020-12-20 06:35:21.000 355    13991.24  126.10   54905.51  88888.00
2020-12-20 06:35:22.000 355    13988.03  123.08   54908.76  88888.00
2020-12-20 06:35:23.000 355    13988.24  123.44   54908.52  88888.00
2020-12-20 06:35:24.000 355    13988.03  123.51   54908.59  88888.00
2020-12-20 06:35:25.000 355    13988.08  123.90   54908.35  88888.00
2020-12-20 06:35:26.000 355    13987.71  123.68   54908.54  88888.00
2020-12-20 06:35:27.000 355    13987.50  123.90   54908.53  88888.00
2020-12-20 06:35:28.000 355    13987.94  124.22   54908.38  88888.00
2020-12-20 06:35:29.000 355    13987.55  124.35   54908.42  88888.00
2020-12-20 06:35:30.000 355    13987.48  124.20   54908.41  88888.00
2020-12-20 06:35:31.000 355    13987.30  124.48   54908.29  88888.00
2020-12-20 06:35:32.000 355    13987.34  124.57   54908.18  88888.00
2020-12-20 06:35:33.000 355    13987.16  124.74   54908.15  88888.00
2020-12-20 06:35:34.000 355    13987.09  124.63   54908.30  88888.00
2020-12-20 06:35:35.000 355    13987.76  125.00   54908.14  88888.00
2020-12-20 06:35:36.000 355    13990.29  128.10   54905.09  88888.00
2020-12-20 06:35:37.000 355    13987.08  125.35   54908.17  88888.00
2020-12-20 06:35:38.000 355    13986.98  125.17   54908.07  88888.00
2020-12-20 06:35:39.000 355    13986.92  125.04   54908.30  88888.00
2020-12-20 06:35:40.000 355    13986.67  125.08   54908.28  88888.00
2020-12-20 06:35:41.000 355    13990.18  128.52   54905.05  88888.00
2020-12-20 06:35:42.000 355    13989.99  128.52   54904.84  88888.00
2020-12-20 06:35:43.000 355    13986.59  125.26   54908.13  88888.00
2020-12-20 06:35:44.000 355    13986.60  125.23   54908.14  88888.00
2020-12-20 06:35:45.000 355    13986.56  125.28   54908.08  88888.00
2020-12-20 06:35:46.000 355    13986.39  125.52   54908.02  88888.00
2020-12-20 06:35:47.000 355    13986.63  125.29   54908.16  88888.00
2020-12-20 06:35:48.000 355    13987.01  125.75   54907.94  88888.00
2020-12-20 06:35:49.000 355    13986.78  125.54   54907.99  88888.00
2020-12-20 06:35:50.000 355    13986.91  125.86   54907.81  88888.00
2020-12-20 06:35:51.000 355    13987.25  126.01   54907.60  88888.00
2020-12-20 06:35:52.000 355    13987.08  125.84   54907.54  88888.00
2020-12-20 06:35:53.000 355    13987.79  125.98   54907.52  88888.00
2020-12-20 06:35:54.000 355    13987.36  125.59   54907.60  88888.00
2020-12-20 06:35:55.000 355    13987.73  125.56   54907.45  88888.00
2020-12-20 06:35:56.000 355    13987.79  125.88   54907.33  88888.00
2020-12-20 06:35:57.000 355    13987.51  125.56   54907.64  88888.00
2020-12-20 06:35:58.000 355    13987.66  125.55   54907.46  88888.00
2020-12-20 06:35:59.000 355    13987.67  125.68   54907.52  88888.00
2020-12-20 06:36:00.000 355    13988.20  125.37   54907.69  88888.00
2020-12-20 06:36:01.000 355    13987.80  125.18   54907.66  88888.00
2020-12-20 06:36:02.000 355    13987.61  125.08   54907.59  88888.00
2020-12-20 06:36:03.000 355    13987.97  125.08   54907.66  88888.00
2020-12-20 06:36:04.000 355    13987.84  124.96   54907.68  88888.00
2020-12-20 06:36:05.000 355    13988.00  124.90   54907.81  88888.00
2020-12-20 06:36:06.000 355    13991.92  128.42   54904.20  88888.00
2020-12-20 06:36:07.000 355    13988.39  124.70   54907.66  88888.00
2020-12-20 06:36:08.000 355    13988.35  124.67   54907.82  88888.00
2020-12-20 06:36:09.000 355    13988.29  124.53   54907.76  88888.00
2020-12-20 06:36:10.000 355    13988.70  124.59   54907.69  88888.00
2020-12-20 06:36:11.000 355    13988.59  124.39   54907.85  88888.00
2020-12-20 06:36:12.000 355    13991.83  127.50   54904.57  88888.00
2020-12-20 06:36:13.000 355    13989.10  124.41   54907.75  88888.00
2020-12-20 06:36:14.000 355    13988.75  124.24   54907.79  88888.00
2020-12-20 06:36:15.000 355    13988.87  124.26   54907.82  88888.00
2020-12-20 06:36:16.000 355    13989.64  124.79   54906.95  88888.00
2020-12-20 06:36:17.000 355    13990.63  125.39   54906.90  88888.00
2020-12-20 06:36:18.000 355    13988.97  123.58   54908.45  88888.00
2020-12-20 06:36:19.000 355    13988.89  123.46   54908.50  88888.00
2020-12-20 06:36:20.000 355    13989.02  123.50   54908.40  88888.00
2020-12-20 06:36:21.000 355    13988.99  123.56   54908.17  88888.00
2020-12-20 06:36:22.000 355    13988.89  123.49   54908.51  88888.00
2020-12-20 06:36:23.000 355    13988.69  123.21   54908.62  88888.00
2020-12-20 06:36:24.000 355    13989.76  124.28   54907.45  88888.00
2020-12-20 06:36:25.000 355    13989.26  123.59   54908.34  88888.00
2020-12-20 06:36:26.000 355    13993.68  127.52   54904.25  88888.00
2020-12-20 06:36:27.000 355    13990.55  124.93   54907.35  88888.00
2020-12-20 06:36:28.000 355    13989.06  123.34   54908.40  88888.00
2020-12-20 06:36:29.000 355    13989.01  123.25   54908.35  88888.00
2020-12-20 06:36:30.000 355    13988.94  123.20   54908.58  88888.00
2020-12-20 06:36:31.000 355    13989.36  123.21   54908.56  88888.00
2020-12-20 06:36:32.000 355    13992.28  126.40   54905.22  88888.00
2020-12-20 06:36:33.000 355    13989.04  123.23   54908.54  88888.00
2020-12-20 06:36:34.000 355    13988.86  123.15   54908.49  88888.00
2020-12-20 06:36:35.000 355    13988.80  123.08   54908.63  88888.00
2020-12-20 06:36:36.000 355    13988.68  123.23   54908.49  88888.00
2020-12-20 06:36:37.000 355    13988.62  123.23   54908.68  88888.00
2020-12-20 06:36:38.000 355    13989.38  123.82   54908.34  88888.00
2020-12-20 06:36:39.000 355    13988.59  123.37   54908.45  88888.00
2020-12-20 06:36:40.000 355    13988.60  123.43   54908.47  88888.00
2020-12-20 06:36:41.000 355    13988.45  123.46   54908.23  88888.00
2020-12-20 06:36:42.000 355    13988.48  123.57   54908.27  88888.00
2020-12-20 06:36:43.000 355    13988.43  123.78   54908.18  88888.00
2020-12-20 06:36:44.000 355    13988.85  123.64   54907.99  88888.00
2020-12-20 06:36:45.000 355    13989.42  124.62   54907.69  88888.00
2020-12-20 06:36:46.000 355    13988.43  123.47   54908.53  88888.00
2020-12-20 06:36:47.000 355    13988.38  123.51   54908.45  88888.00
2020-12-20 06:36:48.000 355    13988.55  123.48   54908.53  88888.00
2020-12-20 06:36:49.000 355    13988.56  123.63   54908.46  88888.00
2020-12-20 06:36:50.000 355    13988.79  123.78   54908.55  88888.00
2020-12-20 06:36:51.000 355    13988.54  123.53   54908.53  88888.00
2020-12-20 06:36:52.000 355    13988.15  123.63   54908.32  88888.00
2020-12-20 06:36:53.000 355    13987.99  123.56   54908.49  88888.00
2020-12-20 06:36:54.000 355    13987.92  123.50   54908.53  88888.00
2020-12-20 06:36:55.000 355    13988.03  123.50   54908.24  88888.00
2020-12-20 06:36:56.000 355    13988.54  123.88   54908.35  88888.00
2020-12-20 06:36:57.000 355    13991.27  126.83   54905.23  88888.00
2020-12-20 06:36:58.000 355    13988.09  123.64   54908.44  88888.00
2020-12-20 06:36:59.000 355    13987.83  123.71   54908.32  88888.00
2020-12-20 06:37:00.000 355    13987.57  123.76   54908.33  88888.00
2020-12-20 06:37:01.000 355    13987.74  123.64   54908.20  88888.00
2020-12-20 06:37:02.000 355    13990.95  126.84   54905.16  88888.00
2020-12-20 06:37:03.000 355    13988.04  123.82   54908.46  88888.00
2020-12-20 06:37:04.000 355    13987.80  123.65   54908.43  88888.00
2020-12-20 06:37:05.000 355    13987.61  123.67   54908.37  88888.00
2020-12-20 06:37:06.000 355    13988.49  124.40   54907.28  88888.00
2020-12-20 06:37:07.000 355    13987.79  123.74   54908.34  88888.00
2020-12-20 06:37:08.000 355    13987.53  123.59   54908.33  88888.00
2020-12-20 06:37:09.000 355    13988.04  123.91   54908.23  88888.00
2020-12-20 06:37:10.000 355    13987.59  123.74   54908.10  88888.00
2020-12-20 06:37:11.000 355    13987.69  123.86   54908.23  88888.00
2020-12-20 06:37:12.000 355    13987.64  123.83   54908.18  88888.00
2020-12-20 06:37:13.000 355    13987.84  124.03   54908.12  88888.00
2020-12-20 06:37:14.000 355    13988.30  124.14   54908.00  88888.00
2020-12-20 06:37:15.000 355    13991.54  127.52   54904.63  88888.00
2020-12-20 06:37:16.000 355    13988.05  123.94   54907.94  88888.00
2020-12-20 06:37:17.000 355    13987.92  123.92   54908.04  88888.00
2020-12-20 06:37:18.000 355    13987.86  124.01   54908.09  88888.00
2020-12-20 06:37:19.000 355    13987.62  123.97   54908.05  88888.00
2020-12-20 06:37:20.000 355    13990.98  127.24   54904.90  88888.00
2020-12-20 06:37:21.000 355    13988.26  124.42   54907.97  88888.00
2020-12-20 06:37:22.000 355    13988.09  124.06   54908.12  88888.00
2020-12-20 06:37:23.000 355    13987.91  124.24   54907.87  88888.00
2020-12-20 06:37:24.000 355    13987.91  124.19   54907.86  88888.00
2020-12-20 06:37:25.000 355    13987.70  124.13   54907.92  88888.00
2020-12-20 06:37:26.000 355    13987.74  123.97   54908.03  88888.00
2020-12-20 06:37:27.000 355    13987.97  124.10   54908.03  88888.00
2020-12-20 06:37:28.000 355    13988.47  124.42   54907.66  88888.00
2020-12-20 06:37:29.000 355    13988.34  124.15   54907.74  88888.00
2020-12-20 06:37:30.000 355    13987.97  123.86   54907.72  88888.00
2020-12-20 06:37:31.000 355    13988.19  123.81   54907.72  88888.00
2020-12-20 06:37:32.000 355    13988.19  123.60   54907.83  88888.00
2020-12-20 06:37:33.000 355    13991.22  126.70   54904.50  88888.00
2020-12-20 06:37:34.000 355    13988.47  123.40   54907.63  88888.00
2020-12-20 06:37:35.000 355    13988.50  123.28   54907.59  88888.00
2020-12-20 06:37:36.000 355    13988.50  123.07   54907.66  88888.00
2020-12-20 06:37:37.000 355    13988.53  122.84   54907.65  88888.00
2020-12-20 06:37:38.000 355    13988.63  122.66   54907.82  88888.00
2020-12-20 06:37:39.000 355    13989.30  122.69   54907.63  88888.00
2020-12-20 06:37:40.000 355    13989.03  122.51   54907.63  88888.00
2020-12-20 06:37:41.000 355    13989.22  122.29   54907.70  88888.00
2020-12-20 06:37:42.000 355    13989.07  122.13   54907.69  88888.00
2020-12-20 06:37:43.000 355    13988.85  121.83   54907.72  88888.00
2020-12-20 06:37:44.000 355    13989.28  121.96   54907.53  88888.00
2020-12-20 06:37:45.000 355    13989.24  121.66   54907.53  88888.00
2020-12-20 06:37:46.000 355    13989.63  121.56   54907.66  88888.00
2020-12-20 06:37:47.000 355    13989.57  121.43   54907.44  88888.00
2020-12-20 06:37:48.000 355    13992.55  124.29   54904.32  88888.00
2020-12-20 06:37:49.000 355    13989.28  120.74   54907.58  88888.00
2020-12-20 06:37:50.000 355    13989.20  120.62   54907.73  88888.00
2020-12-20 06:37:51.000 355    13989.38  120.62   54907.59  88888.00
2020-12-20 06:37:52.000 355    13990.06  120.66   54907.47  88888.00
2020-12-20 06:37:53.000 355    13990.16  120.46   54907.46  88888.00
2020-12-20 06:37:54.000 355    13992.82  123.49   54904.29  88888.00
2020-12-20 06:37:55.000 355    13989.67  120.07   54907.42  88888.00
2020-12-20 06:37:56.000 355    13989.55  120.06   54907.46  88888.00
2020-12-20 06:37:57.000 355    13989.51  119.89   54907.45  88888.00
2020-12-20 06:37:58.000 355    13989.66  119.87   54907.29  88888.00
2020-12-20 06:37:59.000 355    13989.69  119.66   54907.41  88888.00
2020-12-20 06:38:00.000 355    13989.50  119.71   54907.31  88888.00
2020-12-20 06:38:01.000 355    13989.52  119.54   54907.49  88888.00
2020-12-20 06:38:02.000 355    13989.37  119.39   54907.28  88888.00
2020-12-20 06:38:03.000 355    13989.30  119.34   54907.44  88888.00
2020-12-20 06:38:04.000 355    13989.59  119.41   54907.25  88888.00
2020-12-20 06:38:05.000 355    13993.84  123.45   54903.19  88888.00
2020-12-20 06:38:06.000 355    13989.58  119.56   54906.75  88888.00
2020-12-20 06:38:07.000 355    13989.07  119.30   54907.06  88888.00
2020-12-20 06:38:08.000 355    13988.98  119.47   54906.94  88888.00
2020-12-20 06:38:09.000 355    13988.99  119.34   54906.97  88888.00
2020-12-20 06:38:10.000 355    13988.91  119.40   54906.85  88888.00
2020-12-20 06:38:11.000 355    13992.28  122.67   54903.60  88888.00
2020-12-20 06:38:12.000 355    13988.69  119.46   54906.86  88888.00
2020-12-20 06:38:13.000 355    13988.49  119.41   54906.82  88888.00
2020-12-20 06:38:14.000 355    13988.50  119.50   54906.74  88888.00
2020-12-20 06:38:15.000 355    13988.39  119.47   54906.62  88888.00
2020-12-20 06:38:16.000 355    13988.11  119.26   54906.72  88888.00
2020-12-20 06:38:17.000 355    13988.49  119.50   54906.60  88888.00
2020-12-20 06:38:18.000 355    13988.65  119.52   54906.43  88888.00
2020-12-20 06:38:19.000 355    13988.12  119.22   54906.50  88888.00
2020-12-20 06:38:20.000 355    13988.00  119.30   54906.22  88888.00
2020-12-20 06:38:21.000 355    13987.83  119.10   54906.42  88888.00
2020-12-20 06:38:22.000 355    13987.83  119.16   54906.46  88888.00
2020-12-20 06:38:23.000 355    13987.88  119.24   54906.23  88888.00
2020-12-20 06:38:24.000 355    13987.92  119.12   54906.26  88888.00
2020-12-20 06:38:25.000 355    13990.91  122.27   54902.99  88888.00
2020-12-20 06:38:26.000 355    13987.78  118.98   54906.23  88888.00
2020-12-20 06:38:27.000 355    13987.67  119.36   54906.00  88888.00
2020-12-20 06:38:28.000 355    13987.69  119.42   54905.80  88888.00
2020-12-20 06:38:29.000 355    13988.28  119.61   54905.86  88888.00
2020-12-20 06:38:30.000 355    13988.22  119.49   54905.92  88888.00
2020-12-20 06:38:31.000 355    13987.75  119.58   54905.77  88888.00
2020-12-20 06:38:32.000 355    13987.67  119.71   54905.79  88888.00
2020-12-20 06:38:33.000 355    13987.44  119.50   54905.80  88888.00
2020-12-20 06:38:34.000 355    13987.43  119.57   54905.74  88888.00
2020-12-20 06:38:35.000 355    13987.23  119.56   54905.73  88888.00
2020-12-20 06:38:36.000 355    13987.75  119.76   54905.65  88888.00
2020-12-20 06:38:37.000 355    13987.69  119.75   54905.40  88888.00
2020-12-20 06:38:38.000 355    13987.51  119.75   54905.49  88888.00
2020-12-20 06:38:39.000 355    13987.65  119.96   54905.31  88888.00
2020-12-20 06:38:40.000 355    13990.60  122.86   54902.25  88888.00
2020-12-20 06:38:41.000 355    13987.63  119.79   54905.32  88888.00
2020-12-20 06:38:42.000 355    13987.93  119.92   54905.33  88888.00
2020-12-20 06:38:43.000 355    13987.91  119.88   54905.34  88888.00
2020-12-20 06:38:44.000 355    13987.51  119.73   54905.26  88888.00
2020-12-20 06:38:45.000 355    13987.52  119.72   54905.33  88888.00
2020-12-20 06:38:46.000 355    13990.60  122.93   54901.99  88888.00
2020-12-20 06:38:47.000 355    13987.66  119.89   54905.10  88888.00
2020-12-20 06:38:48.000 355    13987.53  119.61   54905.26  88888.00
2020-12-20 06:38:49.000 355    13987.94  119.96   54905.33  88888.00
2020-12-20 06:38:50.000 355    13987.80  119.82   54905.13  88888.00
2020-12-20 06:38:51.000 355    13987.65  119.50   54905.24  88888.00
2020-12-20 06:38:52.000 355    13987.43  119.41   54905.05  88888.00
2020-12-20 06:38:53.000 355    13987.31  119.21   54905.37  88888.00
2020-12-20 06:38:54.000 355    13987.46  119.65   54904.94  88888.00
2020-12-20 06:38:55.000 355    13988.53  120.15   54904.03  88888.00
2020-12-20 06:38:56.000 355    13990.96  122.51   54901.55  88888.00
2020-12-20 06:38:57.000 355    13987.84  119.32   54904.89  88888.00
2020-12-20 06:38:58.000 355    13987.71  119.12   54904.85  88888.00
2020-12-20 06:38:59.000 355    13987.47  118.82   54905.09  88888.00
2020-12-20 06:39:00.000 355    13987.48  118.68   54905.11  88888.00
2020-12-20 06:39:01.000 355    13988.19  119.15   54904.86  88888.00
2020-12-20 06:39:02.000 355    13990.89  121.70   54901.87  88888.00
2020-12-20 06:39:03.000 355    13987.74  118.46   54905.04  88888.00
2020-12-20 06:39:04.000 355    13987.60  118.27   54905.13  88888.00
2020-12-20 06:39:05.000 355    13987.79  118.26   54905.02  88888.00
2020-12-20 06:39:06.000 355    13987.68  118.11   54905.01  88888.00
2020-12-20 06:39:07.000 355    13988.53  118.40   54904.74  88888.00
2020-12-20 06:39:08.000 355    13988.40  118.23   54904.76  88888.00
2020-12-20 06:39:09.000 355    13988.23  117.86   54904.74  88888.00
2020-12-20 06:39:10.000 355    13987.70  117.52   54904.89  88888.00
2020-12-20 06:39:11.000 355    13987.89  117.67   54904.63  88888.00
2020-12-20 06:39:12.000 355    13987.99  117.36   54904.94  88888.00
2020-12-20 06:39:13.000 355    13987.99  117.07   54905.02  88888.00
2020-12-20 06:39:14.000 355    13988.61  117.20   54904.96  88888.00
2020-12-20 06:39:15.000 355    13988.07  116.86   54904.78  88888.00
2020-12-20 06:39:16.000 355    13989.06  117.57   54904.20  88888.00
2020-12-20 06:39:17.000 355    13987.96  116.65   54904.82  88888.00
2020-12-20 06:39:18.000 355    13988.16  116.66   54904.65  88888.00
2020-12-20 06:39:19.000 355    13988.06  116.59   54904.65  88888.00
2020-12-20 06:39:20.000 355    13988.06  116.29   54904.87  88888.00
2020-12-20 06:39:21.000 355    13988.17  116.34   54904.72  88888.00
2020-12-20 06:39:22.000 355    13988.22  116.36   54904.50  88888.00
2020-12-20 06:39:23.000 355    13987.80  116.13   54904.70  88888.00
2020-12-20 06:39:24.000 355    13987.96  116.05   54904.53  88888.00
2020-12-20 06:39:25.000 355    13987.57  115.82   54904.93  88888.00
2020-12-20 06:39:26.000 355    13988.13  116.23   54904.60  88888.00
2020-12-20 06:39:27.000 355    13990.97  119.26   54901.38  88888.00
2020-12-20 06:39:28.000 355    13987.64  116.26   54904.55  88888.00
2020-12-20 06:39:29.000 355    13987.48  116.15   54904.48  88888.00
2020-12-20 06:39:30.000 355    13987.33  116.03   54904.57  88888.00
2020-12-20 06:39:31.000 355    13987.24  116.12   54904.47  88888.00
2020-12-20 06:39:32.000 355    13990.93  119.56   54901.03  88888.00
2020-12-20 06:39:33.000 355    13987.70  116.52   54904.50  88888.00
2020-12-20 06:39:34.000 355    13987.34  116.33   54904.30  88888.00
2020-12-20 06:39:35.000 355    13987.03  116.21   54904.43  88888.00
2020-12-20 06:39:36.000 355    13987.04  116.37   54904.30  88888.00
2020-12-20 06:39:37.000 355    13987.47  117.02   54904.16  88888.00
2020-12-20 06:39:38.000 355    13986.83  116.18   54904.47  88888.00
2020-12-20 06:39:39.000 355    13987.34  116.70   54904.18  88888.00
2020-12-20 06:39:40.000 355    13986.58  116.39   54904.31  88888.00
2020-12-20 06:39:41.000 355    13986.72  116.50   54904.28  88888.00
2020-12-20 06:39:42.000 355    13989.76  119.87   54900.66  88888.00
2020-12-20 06:39:43.000 355    13986.47  116.52   54904.27  88888.00
2020-12-20 06:39:44.000 355    13986.17  116.44   54904.20  88888.00
2020-12-20 06:39:45.000 355    13986.36  116.75   54904.12  88888.00
2020-12-20 06:39:46.000 355    13986.47  116.80   54904.14  88888.00
2020-12-20 06:39:47.000 355    13989.43  119.97   54900.81  88888.00
2020-12-20 06:39:48.000 355    13986.05  116.60   54904.30  88888.00
2020-12-20 06:39:49.000 355    13986.06  116.61   54904.15  88888.00
2020-12-20 06:39:50.000 355    13985.94  116.70   54904.11  88888.00
2020-12-20 06:39:51.000 355    13986.61  117.10   54903.81  88888.00
2020-12-20 06:39:52.000 355    13986.35  116.89   54903.83  88888.00
2020-12-20 06:39:53.000 355    13986.20  116.98   54903.85  88888.00
2020-12-20 06:39:54.000 355    13985.82  116.64   54904.15  88888.00
2020-12-20 06:39:55.000 355    13986.10  116.87   54904.01  88888.00
2020-12-20 06:39:56.000 355    13985.75  116.67   54904.02  88888.00
2020-12-20 06:39:57.000 355    13986.39  117.02   54903.85  88888.00
2020-12-20 06:39:58.000 355    13986.47  116.98   54903.67  88888.00
2020-12-20 06:39:59.000 355    13985.96  116.56   54903.88  88888.00
2020-12-20 06:40:00.000 355    13985.94  116.69   54903.76  88888.00
2020-12-20 06:40:01.000 355    13985.90  116.65   54903.78  88888.00
2020-12-20 06:40:02.000 355    13985.92  116.71   54903.69  88888.00
2020-12-20 06:40:03.000 355    13985.85  116.51   54903.66  88888.00
2020-12-20 06:40:04.000 355    13986.50  116.64   54903.61  88888.00
2020-12-20 06:40:05.000 355    13986.02  116.50   54903.73  88888.00
2020-12-20 06:40:06.000 355    13986.05  116.65   54903.48  88888.00
2020-12-20 06:40:07.000 355    13989.06  119.59   54900.46  88888.00
2020-12-20 06:40:08.000 355    13986.07  116.47   54903.65  88888.00
2020-12-20 06:40:09.000 355    13985.99  116.44   54903.51  88888.00
2020-12-20 06:40:10.000 355    13986.19  116.39   54903.56  88888.00
2020-12-20 06:40:11.000 355    13986.20  116.49   54903.64  88888.00
2020-12-20 06:40:12.000 355    13989.24  119.63   54900.39  88888.00
2020-12-20 06:40:13.000 355    13986.31  116.46   54903.38  88888.00
2020-12-20 06:40:14.000 355    13986.37  116.51   54903.35  88888.00
2020-12-20 06:40:15.000 355    13986.13  116.25   54903.46  88888.00
2020-12-20 06:40:16.000 355    13987.02  116.52   54903.36  88888.00
2020-12-20 06:40:17.000 355    13986.56  116.34   54903.41  88888.00
2020-12-20 06:40:18.000 355    13989.49  119.59   54899.96  88888.00
2020-12-20 06:40:19.000 355    13986.39  116.26   54903.39  88888.00
2020-12-20 06:40:20.000 355    13986.48  116.42   54903.22  88888.00
2020-12-20 06:40:21.000 355    13986.36  116.41   54903.37  88888.00
2020-12-20 06:40:22.000 355    13986.96  116.63   54903.29  88888.00
2020-12-20 06:40:23.000 355    13986.77  116.63   54903.15  88888.00
2020-12-20 06:40:24.000 355    13986.56  116.47   54903.16  88888.00
2020-12-20 06:40:25.000 355    13986.39  116.78   54902.96  88888.00
2020-12-20 06:40:26.000 355    13986.62  116.56   54903.13  88888.00
2020-12-20 06:40:27.000 355    13986.59  116.52   54903.08  88888.00
2020-12-20 06:40:28.000 355    13986.33  116.45   54903.11  88888.00
2020-12-20 06:40:29.000 355    13986.89  116.61   54903.00  88888.00
2020-12-20 06:40:30.000 355    13987.13  117.62   54901.54  88888.00
2020-12-20 06:40:31.000 355    13989.64  119.69   54899.80  88888.00
2020-12-20 06:40:32.000 355    13986.69  116.67   54903.01  88888.00
2020-12-20 06:40:33.000 355    13989.82  119.93   54899.48  88888.00
2020-12-20 06:40:34.000 355    13986.55  116.61   54903.10  88888.00
2020-12-20 06:40:35.000 355    13986.70  116.58   54902.86  88888.00
2020-12-20 06:40:36.000 355    13990.00  119.84   54899.76  88888.00
2020-12-20 06:40:37.000 355    13986.83  116.60   54902.85  88888.00
2020-12-20 06:40:38.000 355    13986.77  116.63   54902.89  88888.00
2020-12-20 06:40:39.000 355    13986.82  116.74   54902.81  88888.00
2020-12-20 06:40:40.000 355    13986.98  116.65   54902.70  88888.00
2020-12-20 06:40:41.000 355    13987.40  116.73   54902.93  88888.00
2020-12-20 06:40:42.000 355    13987.15  116.54   54902.90  88888.00
2020-12-20 06:40:43.000 355    13987.21  116.71   54902.85  88888.00
2020-12-20 06:40:44.000 355    13987.29  116.59   54903.04  88888.00
2020-12-20 06:40:45.000 355    13987.14  116.19   54902.86  88888.00
2020-12-20 06:40:46.000 355    13987.26  116.22   54902.78  88888.00
2020-12-20 06:40:47.000 355    13987.97  116.41   54902.82  88888.00
2020-12-20 06:40:48.000 355    13987.78  116.06   54902.82  88888.00
2020-12-20 06:40:49.000 355    13987.87  115.94   54902.88  88888.00
2020-12-20 06:40:50.000 355    13987.97  115.90   54902.77  88888.00
2020-12-20 06:40:51.000 355    13988.02  115.77   54902.80  88888.00
2020-12-20 06:40:52.000 355    13988.02  115.60   54902.82  88888.00
2020-12-20 06:40:53.000 355    13991.41  118.75   54899.47  88888.00
2020-12-20 06:40:54.000 355    13988.75  115.58   54902.71  88888.00
2020-12-20 06:40:55.000 355    13988.71  115.45   54902.76  88888.00
2020-12-20 06:40:56.000 355    13988.49  115.38   54902.82  88888.00
2020-12-20 06:40:57.000 355    13988.72  115.38   54902.72  88888.00
2020-12-20 06:40:58.000 355    13988.90  115.39   54902.70  88888.00
2020-12-20 06:40:59.000 355    13989.06  115.61   54902.56  88888.00
2020-12-20 06:41:00.000 355    13989.61  115.76   54902.62  88888.00
2020-12-20 06:41:01.000 355    13989.23  115.23   54902.79  88888.00
2020-12-20 06:41:02.000 355    13989.04  115.18   54902.91  88888.00
2020-12-20 06:41:03.000 355    13990.00  116.69   54901.00  88888.00
2020-12-20 06:41:04.000 355    13990.36  116.02   54902.20  88888.00
2020-12-20 06:41:05.000 355    13989.16  115.24   54902.85  88888.00
2020-12-20 06:41:06.000 355    13989.91  115.22   54902.89  88888.00
2020-12-20 06:41:07.000 355    13989.62  115.13   54902.92  88888.00
2020-12-20 06:41:08.000 355    13989.54  115.23   54902.83  88888.00
2020-12-20 06:41:09.000 355    13992.76  118.72   54899.40  88888.00
2020-12-20 06:41:10.000 355    13989.46  115.46   54902.92  88888.00
2020-12-20 06:41:11.000 355    13989.35  115.58   54902.72  88888.00
2020-12-20 06:41:12.000 355    13989.78  115.90   54902.88  88888.00
2020-12-20 06:41:13.000 355    13989.37  115.73   54902.71  88888.00
2020-12-20 06:41:14.000 355    13989.39  115.80   54902.84  88888.00
2020-12-20 06:41:15.000 355    13989.10  115.84   54902.90  88888.00
2020-12-20 06:41:16.000 355    13989.22  116.04   54902.57  88888.00
2020-12-20 06:41:17.000 355    13989.18  115.89   54902.79  88888.00
2020-12-20 06:41:18.000 355    13988.96  115.81   54902.90  88888.00
2020-12-20 06:41:19.000 355    13992.83  119.46   54899.45  88888.00
2020-12-20 06:41:20.000 355    13989.32  116.26   54902.74  88888.00
2020-12-20 06:41:21.000 355    13989.13  116.34   54902.71  88888.00
2020-12-20 06:41:22.000 355    13989.12  116.32   54902.54  88888.00
2020-12-20 06:41:23.000 355    13989.05  116.63   54902.63  88888.00
2020-12-20 06:41:24.000 355    13992.16  119.71   54899.21  88888.00
2020-12-20 06:41:25.000 355    13989.44  116.82   54902.59  88888.00
2020-12-20 06:41:26.000 355    13989.71  117.65   54901.83  88888.00
2020-12-20 06:41:27.000 355    13988.99  116.87   54902.57  88888.00
2020-12-20 06:41:28.000 355    13989.12  117.11   54902.41  88888.00
2020-12-20 06:41:29.000 355    13989.04  117.16   54902.45  88888.00
2020-12-20 06:41:30.000 355    13989.18  117.36   54902.41  88888.00
2020-12-20 06:41:31.000 355    13989.24  117.51   54902.26  88888.00
2020-12-20 06:41:32.000 355    13989.31  117.40   54902.26  88888.00
2020-12-20 06:41:33.000 355    13989.32  117.54   54902.14  88888.00
2020-12-20 06:41:34.000 355    13989.07  117.22   54902.32  88888.00
2020-12-20 06:41:35.000 355    13989.29  117.49   54902.16  88888.00
2020-12-20 06:41:36.000 355    13989.51  117.47   54902.20  88888.00
2020-12-20 06:41:37.000 355    13990.12  117.98   54901.99  88888.00
2020-12-20 06:41:38.000 355    13989.60  117.61   54902.12  88888.00
2020-12-20 06:41:39.000 355    13989.77  117.68   54902.01  88888.00
2020-12-20 06:41:40.000 355    13989.62  117.63   54901.93  88888.00
2020-12-20 06:41:41.000 355    13989.74  117.46   54901.83  88888.00
2020-12-20 06:41:42.000 355    13989.56  117.50   54902.01  88888.00
2020-12-20 06:41:43.000 355    13989.89  117.34   54902.05  88888.00
2020-12-20 06:41:44.000 355    13990.53  117.77   54901.69  88888.00
2020-12-20 06:41:45.000 355    13990.53  117.53   54901.74  88888.00
2020-12-20 06:41:46.000 355    13990.23  117.30   54901.95  88888.00
2020-12-20 06:41:47.000 355    13991.07  118.19   54900.71  88888.00
2020-12-20 06:41:48.000 355    13990.70  117.38   54901.65  88888.00
2020-12-20 06:41:49.000 355    13994.02  120.54   54898.34  88888.00
2020-12-20 06:41:50.000 355    13991.65  117.66   54901.69  88888.00
2020-12-20 06:41:51.000 355    13991.26  117.17   54901.84  88888.00
2020-12-20 06:41:52.000 355    13991.32  117.25   54901.65  88888.00
2020-12-20 06:41:53.000 355    13991.42  116.87   54902.11  88888.00
2020-12-20 06:41:54.000 355    13991.68  117.03   54901.80  88888.00
2020-12-20 06:41:55.000 355    13995.04  120.31   54898.37  88888.00
2020-12-20 06:41:56.000 355    13992.07  116.84   54901.88  88888.00
2020-12-20 06:41:57.000 355    13992.60  117.11   54901.73  88888.00
2020-12-20 06:41:58.000 355    13992.42  116.83   54901.78  88888.00
2020-12-20 06:41:59.000 355    13992.72  116.87   54901.62  88888.00
2020-12-20 06:42:00.000 355    13992.92  117.01   54901.71  88888.00
2020-12-20 06:42:01.000 355    13993.08  116.78   54901.76  88888.00
2020-12-20 06:42:02.000 355    13993.78  116.83   54901.65  88888.00
2020-12-20 06:42:03.000 355    13993.52  116.83   54901.77  88888.00
2020-12-20 06:42:04.000 355    13993.76  116.78   54901.77  88888.00
2020-12-20 06:42:05.000 355    13993.61  116.61   54901.67  88888.00
2020-12-20 06:42:06.000 355    13994.13  116.93   54901.56  88888.00
2020-12-20 06:42:07.000 355    13993.69  116.41   54901.88  88888.00
2020-12-20 06:42:08.000 355    13993.91  116.54   54901.90  88888.00
2020-12-20 06:42:09.000 355    13994.75  117.10   54901.53  88888.00
2020-12-20 06:42:10.000 355    13994.56  116.85   54901.77  88888.00
2020-12-20 06:42:11.000 355    13997.51  120.04   54898.60  88888.00
2020-12-20 06:42:12.000 355    13994.27  116.52   54901.89  88888.00
2020-12-20 06:42:13.000 355    13994.70  117.06   54901.76  88888.00
2020-12-20 06:42:14.000 355    13994.73  116.83   54901.72  88888.00
2020-12-20 06:42:15.000 355    13995.22  117.05   54901.65  88888.00
2020-12-20 06:42:16.000 355    13994.85  117.08   54901.64  88888.00
2020-12-20 06:42:17.000 355    13997.92  120.29   54898.71  88888.00
2020-12-20 06:42:18.000 355    13994.82  117.03   54901.83  88888.00
2020-12-20 06:42:19.000 355    13994.71  117.03   54902.03  88888.00
2020-12-20 06:42:20.000 355    13994.73  117.03   54902.02  88888.00
2020-12-20 06:42:21.000 355    13995.21  117.30   54901.87  88888.00
2020-12-20 06:42:22.000 355    13995.33  117.55   54901.48  88888.00
2020-12-20 06:42:23.000 355    13995.13  117.31   54901.91  88888.00
2020-12-20 06:42:24.000 355    13995.28  117.36   54901.72  88888.00
2020-12-20 06:42:25.000 355    13995.32  117.34   54901.91  88888.00
2020-12-20 06:42:26.000 355    13998.59  120.60   54898.34  88888.00
2020-12-20 06:42:27.000 355    13995.99  117.50   54901.73  88888.00
2020-12-20 06:42:28.000 355    13995.59  117.17   54901.81  88888.00
2020-12-20 06:42:29.000 355    13995.58  117.09   54901.96  88888.00
2020-12-20 06:42:30.000 355    13995.72  117.14   54901.95  88888.00
2020-12-20 06:42:31.000 355    13995.75  117.25   54901.84  88888.00
2020-12-20 06:42:32.000 355    13995.49  117.07   54901.93  88888.00
2020-12-20 06:42:33.000 355    13996.12  117.41   54901.84  88888.00
2020-12-20 06:42:34.000 355    13996.38  117.54   54901.80  88888.00
2020-12-20 06:42:35.000 355    13996.11  117.70   54901.71  88888.00
2020-12-20 06:42:36.000 355    13995.99  117.45   54901.87  88888.00
2020-12-20 06:42:37.000 355    13995.80  117.36   54901.77  88888.00
2020-12-20 06:42:38.000 355    13995.97  117.51   54901.82  88888.00
2020-12-20 06:42:39.000 355    13996.04  117.50   54901.85  88888.00
2020-12-20 06:42:40.000 355    13996.55  117.70   54901.62  88888.00
2020-12-20 06:42:41.000 355    13999.62  121.17   54897.97  88888.00
2020-12-20 06:42:42.000 355    13996.17  117.59   54901.66  88888.00
2020-12-20 06:42:43.000 355    13996.23  117.61   54901.74  88888.00
2020-12-20 06:42:44.000 355    13996.15  117.35   54901.83  88888.00
2020-12-20 06:42:45.000 355    13996.44  117.60   54901.74  88888.00
2020-12-20 06:42:46.000 355    13996.15  117.38   54901.69  88888.00
2020-12-20 06:42:47.000 355    13999.69  120.63   54898.39  88888.00
2020-12-20 06:42:48.000 355    13996.29  117.33   54901.66  88888.00
2020-12-20 06:42:49.000 355    13996.51  117.64   54901.62  88888.00
2020-12-20 06:42:50.000 355    13996.22  117.64   54901.56  88888.00
2020-12-20 06:42:51.000 355    13996.11  117.52   54901.56  88888.00
2020-12-20 06:42:52.000 355    13996.70  117.80   54901.44  88888.00
2020-12-20 06:42:53.000 355    13996.26  117.81   54901.39  88888.00
2020-12-20 06:42:54.000 355    13995.97  117.75   54901.42  88888.00
2020-12-20 06:42:55.000 355    13996.00  117.96   54901.42  88888.00
2020-12-20 06:42:56.000 355    13995.93  118.00   54901.32  88888.00
2020-12-20 06:42:57.000 355    13995.69  118.18   54901.10  88888.00
2020-12-20 06:42:58.000 355    13996.05  118.19   54901.14  88888.00
2020-12-20 06:42:59.000 355    13996.34  118.41   54900.84  88888.00
2020-12-20 06:43:00.000 355    13995.75  118.37   54901.00  88888.00
2020-12-20 06:43:01.000 355    13995.38  117.93   54901.01  88888.00
2020-12-20 06:43:02.000 355    13995.49  118.09   54900.55  88888.00
2020-12-20 06:43:03.000 355    13999.89  122.71   54896.32  88888.00
2020-12-20 06:43:04.000 355    13998.40  121.16   54897.47  88888.00
2020-12-20 06:43:05.000 355    13995.82  117.95   54900.71  88888.00
2020-12-20 06:43:06.000 355    13995.71  118.06   54900.59  88888.00
2020-12-20 06:43:07.000 355    13995.50  117.90   54900.34  88888.00
2020-12-20 06:43:08.000 355    13995.28  117.97   54900.45  88888.00
2020-12-20 06:43:09.000 355    13998.49  121.31   54896.90  88888.00
2020-12-20 06:43:10.000 355    13995.38  118.17   54900.31  88888.00
2020-12-20 06:43:11.000 355    13995.39  118.16   54900.18  88888.00
2020-12-20 06:43:12.000 355    13995.51  118.29   54900.21  88888.00
2020-12-20 06:43:13.000 355    13995.36  118.54   54900.25  88888.00
2020-12-20 06:43:14.000 355    13995.33  118.35   54900.02  88888.00
2020-12-20 06:43:15.000 355    13995.28  118.28   54900.03  88888.00
2020-12-20 06:43:16.000 355    13995.30  118.21   54900.24  88888.00
2020-12-20 06:43:17.000 355    13996.05  118.63   54899.85  88888.00
2020-12-20 06:43:18.000 355    13995.89  118.26   54899.89  88888.00
2020-12-20 06:43:19.000 355    13995.88  118.37   54900.04  88888.00
2020-12-20 06:43:20.000 355    13995.96  118.35   54899.95  88888.00
2020-12-20 06:43:21.000 355    13996.24  118.33   54899.81  88888.00
2020-12-20 06:43:22.000 355    13996.07  118.00   54900.06  88888.00
2020-12-20 06:43:23.000 355    13996.81  118.39   54899.86  88888.00
2020-12-20 06:43:24.000 355    13997.01  118.20   54900.08  88888.00
2020-12-20 06:43:25.000 355    13997.41  118.48   54899.71  88888.00
2020-12-20 06:43:26.000 355    13997.06  117.79   54900.03  88888.00
2020-12-20 06:43:27.000 355    13997.01  117.72   54900.15  88888.00
2020-12-20 06:43:28.000 355    13997.36  117.63   54900.17  88888.00
2020-12-20 06:43:29.000 355    13997.39  117.29   54900.32  88888.00
2020-12-20 06:43:30.000 355    13998.28  117.65   54900.02  88888.00
2020-12-20 06:43:31.000 355    13997.94  117.24   54900.29  88888.00
2020-12-20 06:43:32.000 355    13998.35  117.02   54900.12  88888.00
2020-12-20 06:43:33.000 355    13998.21  116.74   54900.16  88888.00
2020-12-20 06:43:34.000 355    14001.53  119.87   54896.98  88888.00
2020-12-20 06:43:35.000 355    13998.55  116.63   54900.20  88888.00
2020-12-20 06:43:36.000 355    13999.42  117.37   54899.38  88888.00
2020-12-20 06:43:37.000 355    13999.07  116.76   54900.31  88888.00
2020-12-20 06:43:38.000 355    13998.73  116.77   54900.03  88888.00
2020-12-20 06:43:39.000 355    13998.56  116.60   54900.28  88888.00
2020-12-20 06:43:40.000 355    14001.53  119.91   54897.08  88888.00
2020-12-20 06:43:41.000 355    13998.27  116.65   54900.34  88888.00
2020-12-20 06:43:42.000 355    13998.29  116.64   54900.51  88888.00
2020-12-20 06:43:43.000 355    13998.67  116.86   54900.28  88888.00
2020-12-20 06:43:44.000 355    13998.54  117.07   54900.29  88888.00
2020-12-20 06:43:45.000 355    13998.47  117.11   54900.08  88888.00
2020-12-20 06:43:46.000 355    13998.22  116.93   54900.48  88888.00
2020-12-20 06:43:47.000 355    13998.54  117.29   54899.79  88888.00
2020-12-20 06:43:48.000 355    13999.02  117.35   54900.15  88888.00
2020-12-20 06:43:49.000 355    13998.79  117.13   54900.31  88888.00
2020-12-20 06:43:50.000 355    13998.88  117.41   54900.27  88888.00
2020-12-20 06:43:51.000 355    13998.36  117.16   54900.59  88888.00
2020-12-20 06:43:52.000 355    13998.38  117.29   54900.54  88888.00
2020-12-20 06:43:53.000 355    14002.50  121.62   54896.14  88888.00
2020-12-20 06:43:54.000 355    14000.11  118.83   54899.51  88888.00
2020-12-20 06:43:55.000 355    13998.81  117.87   54900.45  88888.00
2020-12-20 06:43:56.000 355    13998.70  117.93   54900.34  88888.00
2020-12-20 06:43:57.000 355    13999.30  118.50   54899.90  88888.00
2020-12-20 06:43:58.000 355    13998.49  117.92   54900.49  88888.00
2020-12-20 06:43:59.000 355    14001.80  121.35   54897.22  88888.00
2020-12-20 06:44:00.000 355    13998.69  118.24   54900.46  88888.00
2020-12-20 06:44:01.000 355    13999.46  118.56   54900.34  88888.00
2020-12-20 06:44:02.000 355    13999.28  118.66   54900.55  88888.00
2020-12-20 06:44:03.000 355    13998.81  118.33   54900.53  88888.00
2020-12-20 06:44:04.000 355    13998.89  118.65   54900.50  88888.00
2020-12-20 06:44:05.000 355    13998.86  118.50   54900.61  88888.00
2020-12-20 06:44:06.000 355    13999.02  118.70   54900.53  88888.00
2020-12-20 06:44:07.000 355    13999.26  118.70   54900.58  88888.00
2020-12-20 06:44:08.000 355    13999.34  118.74   54900.62  88888.00
2020-12-20 06:44:09.000 355    13999.17  118.62   54900.53  88888.00
2020-12-20 06:44:10.000 355    13999.47  118.72   54900.51  88888.00
2020-12-20 06:44:11.000 355    14002.58  122.02   54897.17  88888.00
2020-12-20 06:44:12.000 355    13999.42  118.70   54900.51  88888.00
2020-12-20 06:44:13.000 355    13999.77  118.64   54900.66  88888.00
2020-12-20 06:44:14.000 355    13999.83  118.57   54900.67  88888.00
2020-12-20 06:44:15.000 355    13999.65  118.44   54900.58  88888.00
2020-12-20 06:44:16.000 355    13999.53  118.35   54900.63  88888.00
2020-12-20 06:44:17.000 355    13999.59  118.28   54900.60  88888.00
2020-12-20 06:44:18.000 355    13999.91  118.86   54900.45  88888.00
2020-12-20 06:44:19.000 355    13999.60  118.39   54900.57  88888.00
2020-12-20 06:44:20.000 355    13999.82  118.37   54900.58  88888.00
2020-12-20 06:44:21.000 355    13999.61  118.29   54900.43  88888.00
2020-12-20 06:44:22.000 355    13999.26  118.28   54900.48  88888.00
2020-12-20 06:44:23.000 355    13999.28  118.10   54900.64  88888.00
2020-12-20 06:44:24.000 355    13999.29  118.09   54900.50  88888.00
2020-12-20 06:44:25.000 355    13999.17  118.16   54900.34  88888.00
2020-12-20 06:44:26.000 355    14002.79  121.50   54896.93  88888.00
2020-12-20 06:44:27.000 355    13999.59  118.28   54900.25  88888.00
2020-12-20 06:44:28.000 355    13998.95  118.03   54900.24  88888.00
2020-12-20 06:44:29.000 355    13998.76  118.17   54899.85  88888.00
2020-12-20 06:44:30.000 355    13998.78  118.18   54899.95  88888.00
2020-12-20 06:44:31.000 355    13998.39  118.02   54899.98  88888.00
2020-12-20 06:44:32.000 355    14001.60  121.33   54896.60  88888.00
2020-12-20 06:44:33.000 355    13998.60  117.90   54899.66  88888.00
2020-12-20 06:44:34.000 355    13998.33  117.76   54899.67  88888.00
2020-12-20 06:44:35.000 355    13998.18  117.59   54899.62  88888.00
2020-12-20 06:44:36.000 355    13998.07  117.35   54899.57  88888.00
2020-12-20 06:44:37.000 355    13998.04  117.17   54899.38  88888.00
2020-12-20 06:44:38.000 355    13998.60  117.34   54899.31  88888.00
2020-12-20 06:44:39.000 355    13998.63  117.40   54899.05  88888.00
2020-12-20 06:44:40.000 355    13997.93  116.98   54899.19  88888.00
2020-12-20 06:44:41.000 355    13997.78  117.04   54899.01  88888.00
2020-12-20 06:44:42.000 355    13997.27  116.85   54899.01  88888.00
2020-12-20 06:44:43.000 355    14001.64  121.53   54894.20  88888.00
2020-12-20 06:44:44.000 355    13999.68  119.27   54896.30  88888.00
2020-12-20 06:44:45.000 355    13997.45  117.10   54898.44  88888.00
2020-12-20 06:44:46.000 355    13996.89  116.70   54898.44  88888.00
2020-12-20 06:44:47.000 355    13996.43  116.83   54898.22  88888.00
2020-12-20 06:44:48.000 355    13996.40  117.03   54897.90  88888.00
2020-12-20 06:44:49.000 355    13999.18  119.78   54894.85  88888.00
2020-12-20 06:44:50.000 355    13995.90  116.65   54897.68  88888.00
2020-12-20 06:44:51.000 355    13996.38  116.56   54897.61  88888.00
2020-12-20 06:44:52.000 355    13995.99  116.37   54897.62  88888.00
2020-12-20 06:44:53.000 355    13995.40  116.03   54897.57  88888.00
2020-12-20 06:44:54.000 355    13995.34  115.90   54897.44  88888.00
2020-12-20 06:44:55.000 355    13995.11  115.79   54897.27  88888.00
2020-12-20 06:44:56.000 355    13994.90  115.67   54897.13  88888.00
2020-12-20 06:44:57.000 355    13994.86  115.79   54896.97  88888.00
2020-12-20 06:44:58.000 355    13994.62  115.47   54897.07  88888.00
2020-12-20 06:44:59.000 355    13994.54  115.54   54896.75  88888.00
2020-12-20 06:45:00.000 355    13994.35  115.51   54896.63  88888.00
2020-12-20 06:45:01.000 355    13994.19  115.28   54896.49  88888.00
2020-12-20 06:45:02.000 355    13994.16  115.28   54896.29  88888.00
2020-12-20 06:45:03.000 355    13994.57  115.31   54896.19  88888.00
2020-12-20 06:45:04.000 355    13994.41  115.38   54896.05  88888.00
2020-12-20 06:45:05.000 355    13994.23  115.01   54895.94  88888.00
2020-12-20 06:45:06.000 355    13994.12  115.01   54895.78  88888.00
2020-12-20 06:45:07.000 355    13997.22  117.99   54892.42  88888.00
2020-12-20 06:45:08.000 355    13994.03  114.82   54895.45  88888.00
2020-12-20 06:45:09.000 355    13993.96  114.58   54895.57  88888.00
2020-12-20 06:45:10.000 355    13994.91  115.14   54894.88  88888.00
2020-12-20 06:45:11.000 355    13994.48  114.66   54895.08  88888.00
2020-12-20 06:45:12.000 355    13994.35  114.36   54895.17  88888.00
2020-12-20 06:45:13.000 355    13994.46  114.19   54894.81  88888.00
2020-12-20 06:45:14.000 355    13997.90  117.68   54891.34  88888.00
2020-12-20 06:45:15.000 355    13994.60  114.24   54894.72  88888.00
2020-12-20 06:45:16.000 355    13995.56  114.88   54893.89  88888.00
2020-12-20 06:45:17.000 355    13995.32  114.45   54894.36  88888.00
2020-12-20 06:45:18.000 355    13994.90  114.17   54894.16  88888.00
2020-12-20 06:45:19.000 355    13994.62  113.91   54894.35  88888.00
2020-12-20 06:45:20.000 355    13997.75  117.19   54891.13  88888.00
2020-12-20 06:45:21.000 355    13994.78  114.23   54894.20  88888.00
2020-12-20 06:45:22.000 355    13994.60  113.86   54894.28  88888.00
2020-12-20 06:45:23.000 355    13994.76  114.06   54894.16  88888.00
2020-12-20 06:45:24.000 355    13994.80  114.10   54893.83  88888.00
2020-12-20 06:45:25.000 355    13994.55  114.03   54894.24  88888.00
2020-12-20 06:45:26.000 355    13994.72  114.00   54894.00  88888.00
2020-12-20 06:45:27.000 355    13994.57  114.06   54893.75  88888.00
2020-12-20 06:45:28.000 355    13994.69  114.31   54893.74  88888.00
2020-12-20 06:45:29.000 355    13994.66  114.33   54893.66  88888.00
2020-12-20 06:45:30.000 355    13994.53  114.43   54893.63  88888.00
2020-12-20 06:45:31.000 355    13994.36  114.63   54893.59  88888.00
2020-12-20 06:45:32.000 355    13994.10  114.67   54893.37  88888.00
2020-12-20 06:45:33.000 355    13994.26  114.91   54893.24  88888.00
2020-12-20 06:45:34.000 355    13994.14  114.88   54893.40  88888.00
2020-12-20 06:45:35.000 355    13997.86  118.20   54890.51  88888.00
2020-12-20 06:45:36.000 355    13994.18  115.24   54893.33  88888.00
2020-12-20 06:45:37.000 355    13993.96  115.19   54893.29  88888.00
2020-12-20 06:45:38.000 355    13993.59  115.23   54893.06  88888.00
2020-12-20 06:45:39.000 355    13998.27  119.85   54888.72  88888.00
2020-12-20 06:45:40.000 355    13996.32  117.80   54890.59  88888.00
2020-12-20 06:45:41.000 355    13994.25  116.01   54892.82  88888.00
2020-12-20 06:45:42.000 355    13994.43  116.01   54892.71  88888.00
2020-12-20 06:45:43.000 355    13994.06  115.89   54892.85  88888.00
2020-12-20 06:45:44.000 355    13993.87  115.84   54892.88  88888.00
2020-12-20 06:45:45.000 355    13997.32  119.22   54889.42  88888.00
2020-12-20 06:45:46.000 355    13993.76  115.76   54893.08  88888.00
2020-12-20 06:45:47.000 355    13993.96  116.12   54892.57  88888.00
2020-12-20 06:45:48.000 355    13994.55  116.29   54892.55  88888.00
2020-12-20 06:45:49.000 355    13994.05  116.12   54892.61  88888.00
2020-12-20 06:45:50.000 355    13993.99  116.25   54892.59  88888.00
2020-12-20 06:45:51.000 355    13993.96  116.50   54892.41  88888.00
2020-12-20 06:45:52.000 355    13994.13  116.64   54892.28  88888.00
2020-12-20 06:45:53.000 355    13994.34  116.83   54892.17  88888.00
2020-12-20 06:45:54.000 355    13994.33  116.67   54892.16  88888.00
2020-12-20 06:45:55.000 355    13997.50  120.09   54888.90  88888.00
2020-12-20 06:45:56.000 355    13994.29  116.79   54892.02  88888.00
2020-12-20 06:45:57.000 355    13994.37  116.90   54892.06  88888.00
2020-12-20 06:45:58.000 355    13994.24  116.76   54891.88  88888.00
2020-12-20 06:45:59.000 355    13994.16  116.63   54892.23  88888.00
2020-12-20 06:46:00.000 355    13994.85  117.16   54892.07  88888.00
2020-12-20 06:46:01.000 355    13994.53  116.79   54892.03  88888.00
2020-12-20 06:46:02.000 355    13994.20  116.85   54892.08  88888.00
2020-12-20 06:46:03.000 355    13994.38  116.99   54891.94  88888.00
2020-12-20 06:46:04.000 355    13994.21  116.88   54892.13  88888.00
2020-12-20 06:46:05.000 355    13994.05  116.86   54892.06  88888.00
2020-12-20 06:46:06.000 355    13994.61  116.88   54892.02  88888.00
2020-12-20 06:46:07.000 355    13994.98  117.72   54890.91  88888.00
2020-12-20 06:46:08.000 355    13994.69  116.86   54891.86  88888.00
2020-12-20 06:46:09.000 355    13994.12  116.70   54891.93  88888.00
2020-12-20 06:46:10.000 355    13996.56  119.26   54889.14  88888.00
2020-12-20 06:46:11.000 355    13994.51  116.85   54891.66  88888.00
2020-12-20 06:46:12.000 355    13994.38  116.84   54891.75  88888.00
2020-12-20 06:46:13.000 355    13994.87  117.10   54891.71  88888.00
2020-12-20 06:46:14.000 355    13994.35  116.82   54891.79  88888.00
2020-12-20 06:46:15.000 355    13994.27  116.73   54891.83  88888.00
2020-12-20 06:46:16.000 355    13997.31  119.98   54888.41  88888.00
2020-12-20 06:46:17.000 355    13994.12  116.74   54891.94  88888.00
2020-12-20 06:46:18.000 355    13994.33  117.05   54891.70  88888.00
2020-12-20 06:46:19.000 355    13994.51  117.16   54891.57  88888.00
2020-12-20 06:46:20.000 355    13994.34  117.16   54891.76  88888.00
2020-12-20 06:46:21.000 355    13994.20  117.14   54891.73  88888.00
2020-12-20 06:46:22.000 355    13994.11  117.26   54891.67  88888.00
2020-12-20 06:46:23.000 355    13993.99  117.00   54891.70  88888.00
2020-12-20 06:46:24.000 355    13994.26  117.34   54891.37  88888.00
2020-12-20 06:46:25.000 355    13994.79  117.51   54891.58  88888.00
2020-12-20 06:46:26.000 355    13994.32  117.41   54891.58  88888.00
2020-12-20 06:46:27.000 355    13994.33  117.51   54891.59  88888.00
2020-12-20 06:46:28.000 355    13995.23  118.24   54891.10  88888.00
2020-12-20 06:46:29.000 355    13994.22  117.59   54891.54  88888.00
2020-12-20 06:46:30.000 355    13994.22  117.68   54891.49  88888.00
2020-12-20 06:46:31.000 355    13995.17  118.28   54891.41  88888.00
2020-12-20 06:46:32.000 355    13994.78  118.00   54891.44  88888.00
2020-12-20 06:46:33.000 355    13994.69  117.95   54891.64  88888.00
2020-12-20 06:46:34.000 355    13994.64  118.03   54891.44  88888.00
2020-12-20 06:46:35.000 355    13994.67  118.02   54891.47  88888.00
2020-12-20 06:46:36.000 355    13994.98  118.28   54891.34  88888.00
2020-12-20 06:46:37.000 355    13997.38  120.72   54887.99  88888.00
2020-12-20 06:46:38.000 355    13998.87  121.61   54888.05  88888.00
2020-12-20 06:46:39.000 355    13995.08  118.20   54891.67  88888.00
2020-12-20 06:46:40.000 355    13995.08  118.07   54891.64  88888.00
2020-12-20 06:46:41.000 355    13995.20  118.07   54891.52  88888.00
2020-12-20 06:46:42.000 355    13995.49  118.32   54891.60  88888.00
2020-12-20 06:46:43.000 355    13998.65  121.19   54888.50  88888.00
2020-12-20 06:46:44.000 355    13995.66  118.13   54891.72  88888.00
2020-12-20 06:46:45.000 355    13995.78  118.06   54891.71  88888.00
2020-12-20 06:46:46.000 355    13995.96  118.17   54891.54  88888.00
2020-12-20 06:46:47.000 355    13996.15  118.31   54891.69  88888.00
2020-12-20 06:46:48.000 355    13996.24  118.44   54891.51  88888.00
2020-12-20 06:46:49.000 355    13996.29  118.52   54891.68  88888.00
2020-12-20 06:46:50.000 355    13996.98  118.69   54891.76  88888.00
2020-12-20 06:46:51.000 355    13996.63  118.70   54891.54  88888.00
2020-12-20 06:46:52.000 355    13996.67  118.42   54891.57  88888.00
2020-12-20 06:46:53.000 355    13996.90  118.58   54891.39  88888.00
2020-12-20 06:46:54.000 355    13996.83  118.47   54891.73  88888.00
2020-12-20 06:46:55.000 355    13997.04  118.81   54891.67  88888.00
2020-12-20 06:46:56.000 355    13997.56  118.98   54891.48  88888.00
2020-12-20 06:46:57.000 355    13997.27  118.61   54891.61  88888.00
2020-12-20 06:46:58.000 355    13997.44  118.59   54891.81  88888.00
2020-12-20 06:46:59.000 355    13997.19  118.33   54891.94  88888.00
2020-12-20 06:47:00.000 355    13997.52  118.53   54891.80  88888.00
2020-12-20 06:47:01.000 355    13997.61  118.72   54891.81  88888.00
2020-12-20 06:47:02.000 355    13997.64  118.64   54891.84  88888.00
2020-12-20 06:47:03.000 355    13998.33  119.16   54891.58  88888.00
2020-12-20 06:47:04.000 355    13997.86  118.92   54891.70  88888.00
2020-12-20 06:47:05.000 355    13997.81  118.86   54891.95  88888.00
2020-12-20 06:47:06.000 355    13997.76  119.02   54892.00  88888.00
2020-12-20 06:47:07.000 355    14001.07  122.23   54888.63  88888.00
2020-12-20 06:47:08.000 355    14001.10  122.37   54888.55  88888.00
2020-12-20 06:47:09.000 355    13998.33  119.25   54891.82  88888.00
2020-12-20 06:47:10.000 355    13998.15  119.18   54891.96  88888.00
2020-12-20 06:47:11.000 355    13998.18  119.31   54891.95  88888.00
2020-12-20 06:47:12.000 355    13998.18  119.55   54891.76  88888.00
2020-12-20 06:47:13.000 355    13998.30  119.46   54891.80  88888.00
2020-12-20 06:47:14.000 355    14001.82  122.95   54888.61  88888.00
2020-12-20 06:47:15.000 355    13998.67  119.78   54891.95  88888.00
2020-12-20 06:47:16.000 355    13998.45  119.93   54891.50  88888.00
2020-12-20 06:47:17.000 355    13998.38  119.69   54891.96  88888.00
2020-12-20 06:47:18.000 355    13998.42  119.88   54891.80  88888.00
2020-12-20 06:47:19.000 355    13998.32  120.00   54891.68  88888.00
2020-12-20 06:47:20.000 355    13998.10  119.77   54891.77  88888.00
2020-12-20 06:47:21.000 355    13998.75  120.25   54891.47  88888.00
2020-12-20 06:47:22.000 355    13998.56  119.93   54891.68  88888.00
2020-12-20 06:47:23.000 355    13998.46  119.99   54891.64  88888.00
2020-12-20 06:47:24.000 355    13998.48  120.19   54891.50  88888.00
2020-12-20 06:47:25.000 355    14002.61  124.20   54886.95  88888.00
2020-12-20 06:47:26.000 355    13999.97  121.18   54890.62  88888.00
2020-12-20 06:47:27.000 355    13998.09  119.91   54891.58  88888.00
2020-12-20 06:47:28.000 355    13998.77  120.12   54891.49  88888.00
2020-12-20 06:47:29.000 355    13998.41  120.24   54891.06  88888.00
2020-12-20 06:47:30.000 355    13998.14  119.82   54891.56  88888.00
2020-12-20 06:47:31.000 355    14001.29  123.09   54888.36  88888.00
2020-12-20 06:47:32.000 355    13998.07  119.83   54891.47  88888.00
2020-12-20 06:47:33.000 355    13998.19  119.97   54891.35  88888.00
2020-12-20 06:47:34.000 355    14001.43  123.04   54888.20  88888.00
2020-12-20 06:47:35.000 355    13998.20  119.77   54891.32  88888.00
2020-12-20 06:47:36.000 355    13998.15  119.64   54891.45  88888.00
2020-12-20 06:47:37.000 355    13998.07  119.60   54891.38  88888.00
2020-12-20 06:47:38.000 355    13997.87  119.47   54891.42  88888.00
2020-12-20 06:47:39.000 355    14001.28  122.90   54887.79  88888.00
2020-12-20 06:47:40.000 355    13998.58  119.83   54890.92  88888.00
2020-12-20 06:47:41.000 355    13998.02  119.33   54891.14  88888.00
2020-12-20 06:47:42.000 355    13997.93  119.31   54890.99  88888.00
2020-12-20 06:47:43.000 355    13997.89  119.35   54890.98  88888.00
2020-12-20 06:47:44.000 355    13998.01  119.27   54890.88  88888.00
2020-12-20 06:47:45.000 355    13997.94  119.33   54890.75  88888.00
2020-12-20 06:47:46.000 355    13998.32  119.41   54890.71  88888.00
2020-12-20 06:47:47.000 355    13998.02  119.13   54890.83  88888.00
2020-12-20 06:47:48.000 355    13997.96  119.08   54890.77  88888.00
2020-12-20 06:47:49.000 355    14000.87  122.17   54887.42  88888.00
2020-12-20 06:47:50.000 355    13997.57  118.75   54890.78  88888.00
2020-12-20 06:47:51.000 355    13997.75  118.97   54890.48  88888.00
2020-12-20 06:47:52.000 355    13997.51  118.81   54890.54  88888.00
2020-12-20 06:47:53.000 355    13998.01  118.99   54890.37  88888.00
2020-12-20 06:47:54.000 355    13997.70  118.67   54890.36  88888.00
2020-12-20 06:47:55.000 355    13997.26  118.56   54890.37  88888.00
2020-12-20 06:47:56.000 355    13997.09  118.64   54890.22  88888.00
2020-12-20 06:47:57.000 355    13997.07  118.52   54890.11  88888.00
2020-12-20 06:47:58.000 355    13996.95  118.58   54890.22  88888.00
2020-12-20 06:47:59.000 355    13998.38  120.28   54888.26  88888.00
2020-12-20 06:48:00.000 355    13997.93  119.42   54889.32  88888.00
2020-12-20 06:48:01.000 355    13996.94  118.57   54889.89  88888.00
2020-12-20 06:48:02.000 355    13996.76  118.45   54889.85  88888.00
2020-12-20 06:48:03.000 355    13996.51  118.11   54889.91  88888.00
2020-12-20 06:48:04.000 355    13996.56  118.43   54889.51  88888.00
2020-12-20 06:48:05.000 355    13999.80  121.65   54886.40  88888.00
2020-12-20 06:48:06.000 355    13996.51  118.35   54889.68  88888.00
2020-12-20 06:48:07.000 355    13996.49  118.21   54889.45  88888.00
2020-12-20 06:48:08.000 355    13996.28  118.25   54889.46  88888.00
2020-12-20 06:48:09.000 355    13996.15  118.27   54889.28  88888.00
2020-12-20 06:48:10.000 355    13996.30  118.17   54889.26  88888.00
2020-12-20 06:48:11.000 355    13996.53  118.12   54889.18  88888.00
2020-12-20 06:48:12.000 355    13996.19  118.09   54889.12  88888.00
2020-12-20 06:48:13.000 355    13996.43  118.03   54888.89  88888.00
2020-12-20 06:48:14.000 355    13996.18  117.86   54888.82  88888.00
2020-12-20 06:48:15.000 355    13996.04  118.00   54888.86  88888.00
2020-12-20 06:48:16.000 355    13996.10  118.01   54888.84  88888.00
2020-12-20 06:48:17.000 355    13997.24  118.75   54887.69  88888.00
2020-12-20 06:48:18.000 355    13996.55  118.17   54888.50  88888.00
2020-12-20 06:48:19.000 355    13995.99  117.79   54888.65  88888.00
2020-12-20 06:48:20.000 355    13999.28  122.02   54884.18  88888.00
2020-12-20 06:48:21.000 355    13997.58  119.59   54886.80  88888.00
2020-12-20 06:48:22.000 355    13995.84  117.98   54888.19  88888.00
2020-12-20 06:48:23.000 355    13995.77  117.74   54888.34  88888.00
2020-12-20 06:48:24.000 355    13996.22  118.04   54888.09  88888.00
2020-12-20 06:48:25.000 355    13995.67  117.79   54888.11  88888.00
2020-12-20 06:48:26.000 355    13998.82  121.03   54884.99  88888.00
2020-12-20 06:48:27.000 355    13995.51  117.63   54888.02  88888.00
2020-12-20 06:48:28.000 355    13995.50  117.78   54887.85  88888.00
2020-12-20 06:48:29.000 355    13995.62  117.92   54887.74  88888.00
2020-12-20 06:48:30.000 355    13995.53  117.85   54887.89  88888.00
2020-12-20 06:48:31.000 355    13995.74  117.96   54887.74  88888.00
2020-12-20 06:48:32.000 355    13995.38  117.74   54887.69  88888.00
2020-12-20 06:48:33.000 355    13995.45  117.70   54887.70  88888.00
2020-12-20 06:48:34.000 355    13995.50  117.77   54887.76  88888.00
2020-12-20 06:48:35.000 355    13995.53  117.65   54887.26  88888.00
2020-12-20 06:48:36.000 355    13998.99  121.16   54884.20  88888.00
2020-12-20 06:48:37.000 355    13995.66  117.79   54887.48  88888.00
2020-12-20 06:48:38.000 355    13996.52  118.65   54886.68  88888.00
2020-12-20 06:48:39.000 355    13995.51  117.88   54887.24  88888.00
2020-12-20 06:48:40.000 355    13995.65  117.77   54887.21  88888.00
2020-12-20 06:48:41.000 355    13995.80  117.73   54887.11  88888.00
2020-12-20 06:48:42.000 355    13996.11  117.97   54887.16  88888.00
2020-12-20 06:48:43.000 355    13996.28  118.01   54886.94  88888.00
2020-12-20 06:48:44.000 355    13995.86  117.92   54886.88  88888.00
2020-12-20 06:48:45.000 355    13995.96  118.01   54886.81  88888.00
2020-12-20 06:48:46.000 355    13995.77  118.12   54886.79  88888.00
2020-12-20 06:48:47.000 355    13995.71  117.84   54886.97  88888.00
2020-12-20 06:48:48.000 355    13995.84  118.09   54886.88  88888.00
2020-12-20 06:48:49.000 355    13996.26  118.09   54886.79  88888.00
2020-12-20 06:48:50.000 355    13995.91  118.12   54886.76  88888.00
2020-12-20 06:48:51.000 355    13998.81  121.39   54883.44  88888.00
2020-12-20 06:48:52.000 355    13995.72  117.98   54886.97  88888.00
2020-12-20 06:48:53.000 355    13995.45  117.88   54887.11  88888.00
2020-12-20 06:48:54.000 355    13995.47  118.02   54886.99  88888.00
2020-12-20 06:48:55.000 355    13995.46  118.25   54886.82  88888.00
2020-12-20 06:48:56.000 355    13995.75  118.21   54886.76  88888.00
2020-12-20 06:48:57.000 355    13998.79  121.47   54883.50  88888.00
2020-12-20 06:48:58.000 355    13995.42  118.24   54886.88  88888.00
2020-12-20 06:48:59.000 355    13996.23  119.19   54885.87  88888.00
2020-12-20 06:49:00.000 355    13995.65  118.45   54886.67  88888.00
2020-12-20 06:49:01.000 355    13995.99  118.67   54886.66  88888.00
2020-12-20 06:49:02.000 355    13995.98  118.80   54886.43  88888.00
2020-12-20 06:49:03.000 355    13995.70  118.93   54886.48  88888.00
2020-12-20 06:49:04.000 355    13995.80  118.85   54886.50  88888.00
2020-12-20 06:49:05.000 355    13995.65  118.73   54886.47  88888.00
2020-12-20 06:49:06.000 355    13995.66  118.88   54886.48  88888.00
2020-12-20 06:49:07.000 355    13996.16  119.10   54886.59  88888.00
2020-12-20 06:49:08.000 355    13996.26  118.92   54886.52  88888.00
2020-12-20 06:49:09.000 355    13996.12  118.91   54886.45  88888.00
2020-12-20 06:49:10.000 355    13995.99  119.14   54886.34  88888.00
2020-12-20 06:49:11.000 355    13995.69  118.89   54886.54  88888.00
2020-12-20 06:49:12.000 355    13996.03  119.15   54886.30  88888.00
2020-12-20 06:49:13.000 355    13995.88  118.82   54886.39  88888.00
2020-12-20 06:49:14.000 355    13996.28  119.08   54886.40  88888.00
2020-12-20 06:49:15.000 355    13999.32  122.21   54882.12  88888.00
2020-12-20 06:49:16.000 355    13999.30  122.23   54883.10  88888.00
2020-12-20 06:49:17.000 355    13995.92  119.05   54886.31  88888.00
2020-12-20 06:49:18.000 355    13996.01  119.03   54886.38  88888.00
2020-12-20 06:49:19.000 355    13996.11  119.07   54886.28  88888.00
2020-12-20 06:49:20.000 355    13996.05  118.90   54886.35  88888.00
2020-12-20 06:49:21.000 355    13999.62  122.41   54883.05  88888.00
2020-12-20 06:49:22.000 355    13996.13  119.15   54886.51  88888.00
2020-12-20 06:49:23.000 355    13996.16  118.95   54886.48  88888.00
2020-12-20 06:49:24.000 355    13996.15  119.10   54886.32  88888.00
2020-12-20 06:49:25.000 355    13996.38  119.17   54886.52  88888.00
2020-12-20 06:49:26.000 355    13996.58  119.22   54886.36  88888.00
2020-12-20 06:49:27.000 355    13996.47  119.17   54886.24  88888.00
2020-12-20 06:49:28.000 355    13996.49  119.40   54886.21  88888.00
2020-12-20 06:49:29.000 355    13996.24  119.48   54886.15  88888.00
2020-12-20 06:49:30.000 355    13996.17  119.22   54886.23  88888.00
2020-12-20 06:49:31.000 355    13996.30  119.21   54886.34  88888.00
2020-12-20 06:49:32.000 355    13996.68  119.85   54886.20  88888.00
2020-12-20 06:49:33.000 355    13996.78  119.57   54886.37  88888.00
2020-12-20 06:49:34.000 355    13996.23  119.19   54886.42  88888.00
2020-12-20 06:49:35.000 355    13996.07  119.14   54886.51  88888.00
2020-12-20 06:49:36.000 355    13995.96  119.25   54886.41  88888.00
2020-12-20 06:49:37.000 355    13996.06  119.82   54885.86  88888.00
2020-12-20 06:49:38.000 355    13996.17  119.32   54886.46  88888.00
2020-12-20 06:49:39.000 355    13996.39  119.36   54886.33  88888.00
2020-12-20 06:49:40.000 355    13996.43  119.44   54886.03  88888.00
2020-12-20 06:49:41.000 355    13995.96  119.37   54886.39  88888.00
2020-12-20 06:49:42.000 355    13996.00  119.32   54886.39  88888.00
2020-12-20 06:49:43.000 355    13995.93  119.18   54886.34  88888.00
2020-12-20 06:49:44.000 355    13995.87  119.39   54886.29  88888.00
2020-12-20 06:49:45.000 355    13996.63  119.80   54886.19  88888.00
2020-12-20 06:49:46.000 355    13999.12  122.63   54882.86  88888.00
2020-12-20 06:49:47.000 355    13995.83  119.57   54886.16  88888.00
2020-12-20 06:49:48.000 355    13995.82  119.48   54886.23  88888.00
2020-12-20 06:49:49.000 355    13995.80  119.70   54885.97  88888.00
2020-12-20 06:49:50.000 355    13995.80  119.77   54886.01  88888.00
2020-12-20 06:49:51.000 355    13996.33  120.08   54885.74  88888.00
2020-12-20 06:49:52.000 355    13998.90  122.96   54882.72  88888.00
2020-12-20 06:49:53.000 355    13995.73  119.76   54886.01  88888.00
2020-12-20 06:49:54.000 355    13995.48  119.76   54886.01  88888.00
2020-12-20 06:49:55.000 355    13995.63  119.83   54886.16  88888.00
2020-12-20 06:49:56.000 355    13995.39  119.83   54885.91  88888.00
2020-12-20 06:49:57.000 355    13996.14  120.26   54885.71  88888.00
2020-12-20 06:49:58.000 355    13995.89  120.10   54885.95  88888.00
2020-12-20 06:49:59.000 355    13995.60  119.88   54885.73  88888.00
2020-12-20 06:50:00.000 355    13995.51  120.24   54885.55  88888.00
2020-12-20 06:50:01.000 355    13995.31  120.01   54885.75  88888.00
2020-12-20 06:50:02.000 355    13995.69  120.29   54885.32  88888.00
2020-12-20 06:50:03.000 355    13995.58  120.37   54885.55  88888.00
2020-12-20 06:50:04.000 355    13995.83  120.29   54885.53  88888.00
2020-12-20 06:50:05.000 355    13995.64  120.28   54885.29  88888.00
2020-12-20 06:50:06.000 355    14000.01  124.98   54881.23  88888.00
2020-12-20 06:50:07.000 355    13998.51  123.50   54882.52  88888.00
2020-12-20 06:50:08.000 355    13995.47  120.42   54885.33  88888.00
2020-12-20 06:50:09.000 355    13995.20  120.24   54885.65  88888.00
2020-12-20 06:50:10.000 355    13995.90  120.52   54885.44  88888.00
2020-12-20 06:50:11.000 355    13995.89  120.58   54885.25  88888.00
2020-12-20 06:50:12.000 355    13998.65  123.79   54881.94  88888.00
2020-12-20 06:50:13.000 355    13995.33  120.48   54885.16  88888.00
2020-12-20 06:50:14.000 355    13995.47  120.57   54885.02  88888.00
2020-12-20 06:50:15.000 355    13995.38  120.53   54885.06  88888.00
2020-12-20 06:50:16.000 355    13995.44  120.92   54884.76  88888.00
2020-12-20 06:50:17.000 355    13995.67  120.61   54885.06  88888.00
2020-12-20 06:50:18.000 355    13995.55  120.79   54884.75  88888.00
2020-12-20 06:50:19.000 355    13995.34  120.58   54885.01  88888.00
2020-12-20 06:50:20.000 355    13995.26  120.56   54884.92  88888.00
2020-12-20 06:50:21.000 355    13995.24  120.63   54884.78  88888.00
2020-12-20 06:50:22.000 355    13995.80  120.87   54884.82  88888.00
2020-12-20 06:50:23.000 355    13995.88  120.91   54884.81  88888.00
2020-12-20 06:50:24.000 355    13995.51  120.73   54884.79  88888.00
2020-12-20 06:50:25.000 355    13995.26  120.72   54884.59  88888.00
2020-12-20 06:50:26.000 355    13995.20  120.78   54884.69  88888.00
2020-12-20 06:50:27.000 355    13994.80  120.32   54885.18  88888.00
2020-12-20 06:50:28.000 355    13995.36  120.94   54884.52  88888.00
2020-12-20 06:50:29.000 355    13995.79  121.32   54884.45  88888.00
2020-12-20 06:50:30.000 355    13995.41  121.05   54884.59  88888.00
2020-12-20 06:50:31.000 355    13995.21  121.03   54884.62  88888.00
2020-12-20 06:50:32.000 355    13995.14  121.25   54884.27  88888.00
2020-12-20 06:50:33.000 355    13997.65  123.59   54882.02  88888.00
2020-12-20 06:50:34.000 355    13995.27  121.26   54884.27  88888.00
2020-12-20 06:50:35.000 355    13995.56  121.50   54884.21  88888.00
2020-12-20 06:50:36.000 355    13995.36  121.28   54884.36  88888.00
2020-12-20 06:50:37.000 355    13995.05  121.17   54884.41  88888.00
2020-12-20 06:50:38.000 355    13998.25  124.35   54881.16  88888.00
2020-12-20 06:50:39.000 355    13995.00  121.22   54884.25  88888.00
2020-12-20 06:50:40.000 355    13994.82  121.24   54884.21  88888.00
2020-12-20 06:50:41.000 355    13994.97  121.16   54884.27  88888.00
2020-12-20 06:50:42.000 355    13995.31  121.24   54884.28  88888.00
2020-12-20 06:50:43.000 355    13994.91  121.34   54884.15  88888.00
2020-12-20 06:50:44.000 355    13995.09  121.48   54884.03  88888.00
2020-12-20 06:50:45.000 355    13994.88  121.45   54883.97  88888.00
2020-12-20 06:50:46.000 355    13995.11  121.28   54883.83  88888.00
2020-12-20 06:50:47.000 355    13995.68  121.63   54884.10  88888.00
2020-12-20 06:50:48.000 355    13995.95  122.29   54883.08  88888.00
2020-12-20 06:50:49.000 355    13995.40  121.34   54884.10  88888.00
2020-12-20 06:50:50.000 355    13995.20  121.35   54884.10  88888.00
2020-12-20 06:50:51.000 355    13995.21  121.43   54884.00  88888.00
2020-12-20 06:50:52.000 355    13995.48  121.54   54883.81  88888.00
2020-12-20 06:50:53.000 355    13995.47  121.54   54883.86  88888.00
2020-12-20 06:50:54.000 355    13995.80  121.58   54883.88  88888.00
2020-12-20 06:50:55.000 355    13995.51  121.62   54883.82  88888.00
2020-12-20 06:50:56.000 355    13995.30  121.44   54883.71  88888.00
2020-12-20 06:50:57.000 355    13995.50  121.41   54883.74  88888.00
2020-12-20 06:50:58.000 355    13995.38  121.60   54883.78  88888.00
2020-12-20 06:50:59.000 355    13995.26  121.34   54883.82  88888.00
2020-12-20 06:51:00.000 355    13995.88  121.79   54883.71  88888.00
2020-12-20 06:51:01.000 355    13996.30  121.94   54883.56  88888.00
2020-12-20 06:51:02.000 355    13995.48  121.55   54883.71  88888.00
2020-12-20 06:51:03.000 355    13995.42  121.64   54883.80  88888.00
2020-12-20 06:51:04.000 355    13997.64  123.88   54881.11  88888.00
2020-12-20 06:51:05.000 355    13998.60  124.81   54880.41  88888.00
2020-12-20 06:51:06.000 355    13995.40  121.63   54883.76  88888.00
2020-12-20 06:51:07.000 355    13995.67  121.72   54883.74  88888.00
2020-12-20 06:51:08.000 355    13995.61  121.80   54883.62  88888.00
2020-12-20 06:51:09.000 355    13996.38  122.30   54883.26  88888.00
2020-12-20 06:51:10.000 355    13998.80  124.92   54880.18  88888.00
2020-12-20 06:51:11.000 355    13995.49  121.66   54883.77  88888.00
2020-12-20 06:51:12.000 355    13996.07  121.88   54883.78  88888.00
2020-12-20 06:51:13.000 355    13995.68  121.82   54883.79  88888.00
2020-12-20 06:51:14.000 355    13995.73  121.81   54883.53  88888.00
2020-12-20 06:51:15.000 355    13995.48  121.72   54883.62  88888.00
2020-12-20 06:51:16.000 355    13995.49  121.72   54883.75  88888.00
2020-12-20 06:51:17.000 355    13995.64  122.00   54883.57  88888.00
2020-12-20 06:51:18.000 355    13995.26  121.53   54883.74  88888.00
2020-12-20 06:51:19.000 355    13995.95  122.00   54883.73  88888.00
2020-12-20 06:51:20.000 355    13995.77  121.88   54883.76  88888.00
2020-12-20 06:51:21.000 355    13995.53  122.42   54883.30  88888.00
2020-12-20 06:51:22.000 355    13995.47  121.95   54883.68  88888.00
2020-12-20 06:51:23.000 355    13995.43  121.80   54883.60  88888.00
2020-12-20 06:51:24.000 355    13995.51  122.05   54883.58  88888.00
2020-12-20 06:51:25.000 355    13995.89  122.15   54883.46  88888.00
2020-12-20 06:51:26.000 355    13995.82  121.98   54883.63  88888.00
2020-12-20 06:51:27.000 355    13995.50  121.82   54883.73  88888.00
2020-12-20 06:51:28.000 355    13995.32  121.90   54883.70  88888.00
2020-12-20 06:51:29.000 355    13995.36  121.96   54883.73  88888.00
2020-12-20 06:51:30.000 355    13995.91  122.55   54883.41  88888.00
2020-12-20 06:51:31.000 355    13995.27  122.08   54883.57  88888.00
2020-12-20 06:51:32.000 355    13995.40  122.17   54883.71  88888.00
2020-12-20 06:51:33.000 355    13995.23  122.05   54883.57  88888.00
2020-12-20 06:51:34.000 355    13995.41  122.19   54883.57  88888.00
2020-12-20 06:51:35.000 355    13998.76  125.47   54880.01  88888.00
2020-12-20 06:51:36.000 355    13995.14  122.15   54883.61  88888.00
2020-12-20 06:51:37.000 355    13995.84  122.57   54883.32  88888.00
2020-12-20 06:51:38.000 355    13995.60  122.34   54882.87  88888.00
2020-12-20 06:51:39.000 355    13995.34  122.24   54883.34  88888.00
2020-12-20 06:51:40.000 355    13995.58  122.81   54883.01  88888.00
2020-12-20 06:51:41.000 355    13998.41  125.62   54880.09  88888.00
2020-12-20 06:51:42.000 355    13995.03  122.25   54883.63  88888.00
2020-12-20 06:51:43.000 355    13994.97  122.30   54883.62  88888.00
2020-12-20 06:51:44.000 355    13995.59  122.62   54883.52  88888.00
2020-12-20 06:51:45.000 355    13995.32  122.81   54883.22  88888.00
2020-12-20 06:51:46.000 355    13995.18  122.52   54883.34  88888.00
2020-12-20 06:51:47.000 355    13995.12  122.58   54883.35  88888.00
2020-12-20 06:51:48.000 355    13995.14  122.44   54883.55  88888.00
2020-12-20 06:51:49.000 355    13994.99  122.56   54883.35  88888.00
2020-12-20 06:51:50.000 355    13995.60  122.55   54883.42  88888.00
2020-12-20 06:51:51.000 355    13995.65  122.61   54883.53  88888.00
2020-12-20 06:51:52.000 355    13995.01  122.44   54883.53  88888.00
2020-12-20 06:51:53.000 355    13995.05  122.41   54883.53  88888.00
2020-12-20 06:51:54.000 355    13995.07  122.39   54883.50  88888.00
2020-12-20 06:51:55.000 355    13994.95  122.30   54883.53  88888.00
2020-12-20 06:51:56.000 355    13994.97  122.41   54883.50  88888.00
2020-12-20 06:51:57.000 355    13995.30  122.68   54883.37  88888.00
2020-12-20 06:51:58.000 355    13995.14  122.29   54883.41  88888.00
2020-12-20 06:51:59.000 355    13995.09  122.38   54883.45  88888.00
2020-12-20 06:52:00.000 355    13995.17  122.46   54883.48  88888.00
2020-12-20 06:52:01.000 355    13995.01  122.39   54883.41  88888.00
2020-12-20 06:52:02.000 355    13995.61  122.71   54883.24  88888.00
2020-12-20 06:52:03.000 355    13999.94  127.11   54878.77  88888.00
2020-12-20 06:52:04.000 355    13998.35  125.60   54880.21  88888.00
2020-12-20 06:52:05.000 355    13995.06  122.31   54883.46  88888.00
2020-12-20 06:52:06.000 355    13995.19  122.37   54883.37  88888.00
2020-12-20 06:52:07.000 355    13994.96  122.32   54883.33  88888.00
2020-12-20 06:52:08.000 355    13995.22  122.56   54883.18  88888.00
2020-12-20 06:52:09.000 355    13998.55  125.68   54880.10  88888.00
2020-12-20 06:52:10.000 355    13995.33  122.64   54883.05  88888.00
2020-12-20 06:52:11.000 355    13995.17  122.37   54883.35  88888.00
2020-12-20 06:52:12.000 355    13998.14  125.66   54880.06  88888.00
2020-12-20 06:52:13.000 355    13994.88  122.34   54883.14  88888.00
2020-12-20 06:52:14.000 355    13994.94  122.29   54883.38  88888.00
2020-12-20 06:52:15.000 355    13995.38  122.62   54883.09  88888.00
2020-12-20 06:52:16.000 355    13995.06  122.28   54883.23  88888.00
2020-12-20 06:52:17.000 355    13995.08  122.41   54882.80  88888.00
2020-12-20 06:52:18.000 355    13995.05  122.34   54883.20  88888.00
2020-12-20 06:52:19.000 355    13994.81  122.15   54883.19  88888.00
2020-12-20 06:52:20.000 355    13995.29  122.58   54882.91  88888.00
2020-12-20 06:52:21.000 355    13994.72  122.07   54883.28  88888.00
2020-12-20 06:52:22.000 355    13995.34  122.54   54883.12  88888.00
2020-12-20 06:52:23.000 355    13995.13  122.52   54883.06  88888.00
2020-12-20 06:52:24.000 355    13994.76  122.32   54883.08  88888.00
2020-12-20 06:52:25.000 355    13994.51  122.21   54883.18  88888.00
2020-12-20 06:52:26.000 355    13994.53  122.18   54883.21  88888.00
2020-12-20 06:52:27.000 355    13994.69  122.60   54882.74  88888.00
2020-12-20 06:52:28.000 355    13994.84  122.49   54882.96  88888.00
2020-12-20 06:52:29.000 355    13994.80  122.28   54882.78  88888.00
2020-12-20 06:52:30.000 355    13994.58  122.37   54882.89  88888.00
2020-12-20 06:52:31.000 355    13994.38  122.10   54882.98  88888.00
2020-12-20 06:52:32.000 355    13994.39  122.15   54882.91  88888.00
2020-12-20 06:52:33.000 355    13994.43  122.14   54883.01  88888.00
2020-12-20 06:52:34.000 355    13994.84  122.47   54882.86  88888.00
2020-12-20 06:52:35.000 355    13994.68  122.51   54882.43  88888.00
2020-12-20 06:52:36.000 355    13994.47  122.28   54882.65  88888.00
2020-12-20 06:52:37.000 355    13995.17  123.18   54881.57  88888.00
2020-12-20 06:52:38.000 355    13995.89  123.27   54881.89  88888.00
2020-12-20 06:52:39.000 355    13994.17  122.16   54882.85  88888.00
2020-12-20 06:52:40.000 355    13994.54  122.43   54882.62  88888.00
2020-12-20 06:52:41.000 355    13994.30  122.34   54882.74  88888.00
2020-12-20 06:52:42.000 355    13994.21  122.33   54882.45  88888.00
2020-12-20 06:52:43.000 355    13997.15  125.40   54879.43  88888.00
2020-12-20 06:52:44.000 355    13993.82  122.19   54882.78  88888.00
2020-12-20 06:52:45.000 355    13993.88  122.27   54882.63  88888.00
2020-12-20 06:52:46.000 355    13993.97  122.40   54882.49  88888.00
2020-12-20 06:52:47.000 355    13994.48  122.49   54882.34  88888.00
2020-12-20 06:52:48.000 355    13993.96  122.39   54882.55  88888.00
2020-12-20 06:52:49.000 355    13993.75  122.37   54882.49  88888.00
2020-12-20 06:52:50.000 355    13993.95  122.41   54882.50  88888.00
2020-12-20 06:52:51.000 355    13993.74  122.44   54882.42  88888.00
2020-12-20 06:52:52.000 355    13993.87  122.59   54882.08  88888.00
2020-12-20 06:52:53.000 355    13993.86  122.34   54882.33  88888.00
2020-12-20 06:52:54.000 355    13994.20  122.52   54882.25  88888.00
2020-12-20 06:52:55.000 355    13996.91  125.64   54879.09  88888.00
2020-12-20 06:52:56.000 355    13993.82  122.44   54882.33  88888.00
2020-12-20 06:52:57.000 355    13994.05  122.54   54882.03  88888.00
2020-12-20 06:52:58.000 355    13994.81  123.30   54881.29  88888.00
2020-12-20 06:52:59.000 355    13994.28  122.90   54882.08  88888.00
2020-12-20 06:53:00.000 355    13997.15  125.99   54878.85  88888.00
2020-12-20 06:53:01.000 355    13993.78  122.62   54881.91  88888.00
2020-12-20 06:53:02.000 355    13993.74  122.67   54882.12  88888.00
2020-12-20 06:53:03.000 355    13993.47  122.50   54882.17  88888.00
2020-12-20 06:53:04.000 355    13993.61  122.58   54882.10  88888.00
2020-12-20 06:53:05.000 355    13994.05  122.75   54882.01  88888.00
2020-12-20 06:53:06.000 355    13993.65  122.61   54881.92  88888.00
2020-12-20 06:53:07.000 355    13993.77  122.47   54881.93  88888.00
2020-12-20 06:53:08.000 355    13993.39  122.52   54881.96  88888.00
2020-12-20 06:53:09.000 355    13993.45  122.41   54882.11  88888.00
2020-12-20 06:53:10.000 355    13993.61  122.56   54882.00  88888.00
2020-12-20 06:53:11.000 355    13993.47  122.62   54881.96  88888.00
2020-12-20 06:53:12.000 355    13993.86  122.84   54881.92  88888.00
2020-12-20 06:53:13.000 355    13993.52  122.66   54881.97  88888.00
2020-12-20 06:53:14.000 355    13996.93  126.11   54878.53  88888.00
2020-12-20 06:53:15.000 355    13993.38  122.59   54882.11  88888.00
2020-12-20 06:53:16.000 355    13993.68  122.74   54881.99  88888.00
2020-12-20 06:53:17.000 355    13993.43  122.80   54881.85  88888.00
2020-12-20 06:53:18.000 355    13993.74  122.97   54881.67  88888.00
2020-12-20 06:53:19.000 355    13994.22  123.88   54881.11  88888.00
2020-12-20 06:53:20.000 355    13993.46  122.94   54881.78  88888.00
2020-12-20 06:53:21.000 355    13993.46  122.96   54881.88  88888.00
2020-12-20 06:53:22.000 355    13993.49  123.15   54881.66  88888.00
2020-12-20 06:53:23.000 355    13993.79  123.28   54881.67  88888.00
2020-12-20 06:53:24.000 355    13993.76  123.27   54881.81  88888.00
2020-12-20 06:53:25.000 355    13993.50  123.04   54881.85  88888.00
2020-12-20 06:53:26.000 355    13993.36  123.33   54881.68  88888.00
2020-12-20 06:53:27.000 355    13993.43  123.24   54881.65  88888.00
2020-12-20 06:53:28.000 355    13993.47  123.12   54881.76  88888.00
2020-12-20 06:53:29.000 355    13996.33  126.39   54878.54  88888.00
2020-12-20 06:53:30.000 355    13993.83  123.58   54881.64  88888.00
2020-12-20 06:53:31.000 355    13993.53  123.49   54881.64  88888.00
2020-12-20 06:53:32.000 355    13993.45  123.42   54881.80  88888.00
2020-12-20 06:53:33.000 355    13993.20  123.37   54881.72  88888.00
2020-12-20 06:53:34.000 355    13993.26  123.38   54881.63  88888.00
2020-12-20 06:53:35.000 355    13996.30  126.70   54878.43  88888.00
2020-12-20 06:53:36.000 355    13993.29  123.59   54881.52  88888.00
2020-12-20 06:53:37.000 355    13993.80  123.77   54881.41  88888.00
2020-12-20 06:53:38.000 355    13997.26  127.48   54877.81  88888.00
2020-12-20 06:53:39.000 355    13993.22  123.52   54881.76  88888.00
2020-12-20 06:53:40.000 355    13993.83  124.46   54880.71  88888.00
2020-12-20 06:53:41.000 355    13993.40  124.01   54881.51  88888.00
2020-12-20 06:53:42.000 355    13993.47  124.00   54881.34  88888.00
2020-12-20 06:53:43.000 355    13993.54  123.94   54881.44  88888.00
2020-12-20 06:53:44.000 355    13996.46  127.18   54878.27  88888.00
2020-12-20 06:53:45.000 355    13993.30  123.77   54881.51  88888.00
2020-12-20 06:53:46.000 355    13993.10  123.71   54881.59  88888.00
2020-12-20 06:53:47.000 355    13993.32  124.09   54881.53  88888.00
2020-12-20 06:53:48.000 355    13993.94  124.57   54881.38  88888.00
2020-12-20 06:53:49.000 355    13993.61  124.22   54881.51  88888.00
2020-12-20 06:53:50.000 355    13993.32  124.14   54881.25  88888.00
2020-12-20 06:53:51.000 355    13993.26  124.22   54881.49  88888.00
2020-12-20 06:53:52.000 355    13993.24  124.16   54881.37  88888.00
2020-12-20 06:53:53.000 355    13993.18  124.55   54881.16  88888.00
2020-12-20 06:53:54.000 355    13992.97  124.01   54881.58  88888.00
2020-12-20 06:53:55.000 355    13993.67  124.65   54881.21  88888.00
2020-12-20 06:53:56.000 355    13993.47  124.42   54881.45  88888.00
2020-12-20 06:53:57.000 355    13993.15  124.22   54881.55  88888.00
2020-12-20 06:53:58.000 355    13993.17  124.48   54881.30  88888.00
2020-12-20 06:53:59.000 355    13993.03  124.33   54881.49  88888.00
2020-12-20 06:54:00.000 355    13992.94  124.35   54881.73  88888.00
2020-12-20 06:54:01.000 355    13992.89  124.23   54881.56  88888.00
2020-12-20 06:54:02.000 355    13993.56  124.67   54881.25  88888.00
2020-12-20 06:54:03.000 355    13992.88  124.34   54881.40  88888.00
2020-12-20 06:54:04.000 355    13993.07  124.48   54881.33  88888.00
2020-12-20 06:54:05.000 355    13992.97  124.42   54881.54  88888.00
2020-12-20 06:54:06.000 355    13992.80  124.52   54881.35  88888.00
2020-12-20 06:54:07.000 355    13992.97  124.60   54881.42  88888.00
2020-12-20 06:54:08.000 355    13992.98  124.59   54881.37  88888.00
2020-12-20 06:54:09.000 355    13996.18  127.85   54878.12  88888.00
2020-12-20 06:54:10.000 355    13992.91  124.56   54881.33  88888.00
2020-12-20 06:54:11.000 355    13992.62  124.48   54881.39  88888.00
2020-12-20 06:54:12.000 355    13992.55  124.56   54881.43  88888.00
2020-12-20 06:54:13.000 355    13993.42  124.91   54881.11  88888.00
2020-12-20 06:54:14.000 355    13996.39  128.15   54878.12  88888.00
2020-12-20 06:54:15.000 355    13992.96  124.85   54881.25  88888.00
2020-12-20 06:54:16.000 355    13992.81  124.77   54881.40  88888.00
2020-12-20 06:54:17.000 355    13992.88  124.94   54881.14  88888.00
2020-12-20 06:54:18.000 355    13992.66  124.74   54881.44  88888.00
2020-12-20 06:54:19.000 355    13992.74  124.75   54881.25  88888.00
2020-12-20 06:54:20.000 355    13993.17  124.93   54881.27  88888.00
2020-12-20 06:54:21.000 355    13992.89  124.75   54881.33  88888.00
2020-12-20 06:54:22.000 355    13992.98  124.99   54881.24  88888.00
2020-12-20 06:54:23.000 355    13992.87  124.95   54881.24  88888.00
2020-12-20 06:54:24.000 355    13992.92  124.90   54881.35  88888.00
2020-12-20 06:54:25.000 355    13992.90  124.79   54881.22  88888.00
2020-12-20 06:54:26.000 355    13993.45  125.28   54881.09  88888.00
2020-12-20 06:54:27.000 355    13993.29  125.21   54881.12  88888.00
2020-12-20 06:54:28.000 355    13996.39  128.36   54877.81  88888.00
2020-12-20 06:54:29.000 355    13992.87  124.95   54881.07  88888.00
2020-12-20 06:54:30.000 355    13992.90  125.01   54881.14  88888.00
2020-12-20 06:54:31.000 355    13993.02  124.98   54881.04  88888.00
2020-12-20 06:54:32.000 355    13993.18  124.95   54881.14  88888.00
2020-12-20 06:54:33.000 355    13993.44  125.03   54881.25  88888.00
2020-12-20 06:54:34.000 355    13996.07  128.04   54877.97  88888.00
2020-12-20 06:54:35.000 355    13993.01  124.99   54881.26  88888.00
2020-12-20 06:54:36.000 355    13992.81  124.81   54881.34  88888.00
2020-12-20 06:54:37.000 355    13992.89  124.93   54881.28  88888.00
2020-12-20 06:54:38.000 355    13992.88  125.13   54881.00  88888.00
2020-12-20 06:54:39.000 355    13993.64  125.35   54880.94  88888.00
2020-12-20 06:54:40.000 355    13993.08  124.97   54881.31  88888.00
2020-12-20 06:54:41.000 355    13993.06  124.95   54881.05  88888.00
2020-12-20 06:54:42.000 355    13993.12  125.08   54881.23  88888.00
2020-12-20 06:54:43.000 355    13992.95  124.79   54881.15  88888.00
2020-12-20 06:54:44.000 355    13992.98  124.95   54881.18  88888.00
2020-12-20 06:54:45.000 355    13993.64  125.15   54881.27  88888.00
2020-12-20 06:54:46.000 355    13993.33  125.16   54881.22  88888.00
2020-12-20 06:54:47.000 355    13993.02  124.96   54881.34  88888.00
2020-12-20 06:54:48.000 355    13993.13  124.98   54881.36  88888.00
2020-12-20 06:54:49.000 355    13992.97  125.00   54881.36  88888.00
2020-12-20 06:54:50.000 355    13993.11  125.08   54881.31  88888.00
2020-12-20 06:54:51.000 355    13993.69  125.43   54881.12  88888.00
2020-12-20 06:54:52.000 355    13993.71  125.39   54881.19  88888.00
2020-12-20 06:54:53.000 355    13993.44  125.24   54881.31  88888.00
2020-12-20 06:54:54.000 355    13993.01  124.99   54881.44  88888.00
2020-12-20 06:54:55.000 355    13993.13  125.10   54881.41  88888.00
2020-12-20 06:54:56.000 355    13993.09  125.21   54881.27  88888.00
2020-12-20 06:54:57.000 355    13992.95  125.18   54881.24  88888.00
2020-12-20 06:54:58.000 355    13993.69  125.50   54881.25  88888.00
2020-12-20 06:54:59.000 355    13995.67  127.61   54879.46  88888.00
2020-12-20 06:55:00.000 355    13993.08  125.17   54881.38  88888.00
2020-12-20 06:55:01.000 355    13993.41  125.25   54881.13  88888.00
2020-12-20 06:55:02.000 355    13993.25  125.46   54881.19  88888.00
2020-12-20 06:55:03.000 355    13993.12  125.41   54881.12  88888.00
2020-12-20 06:55:04.000 355    13996.22  129.00   54877.84  88888.00
2020-12-20 06:55:05.000 355    13993.27  125.51   54881.24  88888.00
2020-12-20 06:55:06.000 355    13993.10  125.34   54881.10  88888.00
2020-12-20 06:55:07.000 355    13993.16  125.45   54881.22  88888.00
2020-12-20 06:55:08.000 355    13993.13  125.70   54881.27  88888.00
2020-12-20 06:55:09.000 355    13993.23  125.62   54881.13  88888.00
2020-12-20 06:55:10.000 355    13993.66  125.86   54881.13  88888.00
2020-12-20 06:55:11.000 355    13993.30  125.82   54881.04  88888.00
2020-12-20 06:55:12.000 355    13993.08  125.74   54881.03  88888.00
2020-12-20 06:55:13.000 355    13993.12  125.73   54881.11  88888.00
2020-12-20 06:55:14.000 355    13993.06  125.45   54881.18  88888.00
2020-12-20 06:55:15.000 355    13992.86  125.42   54881.23  88888.00
2020-12-20 06:55:16.000 355    13993.55  125.97   54881.15  88888.00
2020-12-20 06:55:17.000 355    13993.47  125.67   54881.03  88888.00
2020-12-20 06:55:18.000 355    13993.15  125.51   54881.23  88888.00
2020-12-20 06:55:19.000 355    13993.05  125.63   54881.36  88888.00
2020-12-20 06:55:20.000 355    13993.00  125.58   54881.05  88888.00
2020-12-20 06:55:21.000 355    13992.95  125.49   54881.25  88888.00
2020-12-20 06:55:22.000 355    13993.16  125.62   54881.20  88888.00
2020-12-20 06:55:23.000 355    13993.59  125.77   54881.21  88888.00
2020-12-20 06:55:24.000 355    13993.27  125.56   54881.25  88888.00
2020-12-20 06:55:25.000 355    13993.07  125.58   54881.27  88888.00
2020-12-20 06:55:26.000 355    13993.21  125.47   54881.16  88888.00
2020-12-20 06:55:27.000 355    13993.20  125.39   54881.21  88888.00
2020-12-20 06:55:28.000 355    13996.92  129.18   54877.35  88888.00
2020-12-20 06:55:29.000 355    13993.76  126.03   54880.36  88888.00
2020-12-20 06:55:30.000 355    13993.46  125.49   54881.30  88888.00
2020-12-20 06:55:31.000 355    13993.41  125.54   54881.27  88888.00
2020-12-20 06:55:32.000 355    13993.21  125.50   54881.16  88888.00
2020-12-20 06:55:33.000 355    13996.41  128.95   54878.43  88888.00
2020-12-20 06:55:34.000 355    13996.63  128.96   54878.03  88888.00
2020-12-20 06:55:35.000 355    13993.82  125.78   54881.22  88888.00
2020-12-20 06:55:36.000 355    13993.42  125.60   54881.20  88888.00
2020-12-20 06:55:37.000 355    13993.21  125.61   54881.21  88888.00
2020-12-20 06:55:38.000 355    13996.47  128.84   54878.12  88888.00
2020-12-20 06:55:39.000 355    13993.69  126.04   54881.04  88888.00
2020-12-20 06:55:40.000 355    13993.25  125.76   54881.27  88888.00
2020-12-20 06:55:41.000 355    13994.06  125.83   54881.21  88888.00
2020-12-20 06:55:42.000 355    13994.04  125.98   54881.11  88888.00
2020-12-20 06:55:43.000 355    13993.60  125.66   54881.24  88888.00
2020-12-20 06:55:44.000 355    13993.38  125.72   54881.37  88888.00
2020-12-20 06:55:45.000 355    13993.46  125.60   54881.29  88888.00
2020-12-20 06:55:46.000 355    13993.66  125.80   54881.16  88888.00
2020-12-20 06:55:47.000 355    13993.69  125.80   54880.91  88888.00
2020-12-20 06:55:48.000 355    13994.06  125.91   54881.28  88888.00
2020-12-20 06:55:49.000 355    13993.52  125.83   54881.27  88888.00
2020-12-20 06:55:50.000 355    13994.79  126.67   54880.59  88888.00
2020-12-20 06:55:51.000 355    13993.65  125.97   54881.39  88888.00
2020-12-20 06:55:52.000 355    13993.72  125.92   54881.11  88888.00
2020-12-20 06:55:53.000 355    13993.63  125.74   54881.08  88888.00
2020-12-20 06:55:54.000 355    13994.03  126.01   54881.26  88888.00
2020-12-20 06:55:55.000 355    13994.11  125.83   54881.18  88888.00
2020-12-20 06:55:56.000 355    13993.71  126.11   54881.13  88888.00
2020-12-20 06:55:57.000 355    13993.60  125.67   54881.30  88888.00
2020-12-20 06:55:58.000 355    13996.87  128.94   54878.10  88888.00
2020-12-20 06:55:59.000 355    13993.73  125.95   54881.24  88888.00
2020-12-20 06:56:00.000 355    13994.13  126.18   54881.31  88888.00
2020-12-20 06:56:01.000 355    13993.92  126.14   54881.27  88888.00
2020-12-20 06:56:02.000 355    13993.71  125.77   54881.32  88888.00
2020-12-20 06:56:03.000 355    13993.77  125.94   54881.38  88888.00
2020-12-20 06:56:04.000 355    13997.01  129.29   54878.01  88888.00
2020-12-20 06:56:05.000 355    13993.95  126.22   54881.30  88888.00
2020-12-20 06:56:06.000 355    13994.43  126.25   54881.25  88888.00
2020-12-20 06:56:07.000 355    13994.52  126.43   54881.20  88888.00
2020-12-20 06:56:08.000 355    13994.13  126.15   54881.41  88888.00
2020-12-20 06:56:09.000 355    13994.05  126.16   54881.33  88888.00
2020-12-20 06:56:10.000 355    13994.27  126.18   54881.36  88888.00
2020-12-20 06:56:11.000 355    13994.57  126.56   54881.34  88888.00
2020-12-20 06:56:12.000 355    13994.17  126.27   54881.26  88888.00
2020-12-20 06:56:13.000 355    13994.71  126.50   54881.41  88888.00
2020-12-20 06:56:14.000 355    13994.71  126.61   54880.97  88888.00
2020-12-20 06:56:15.000 355    13994.35  126.30   54881.29  88888.00
2020-12-20 06:56:16.000 355    13994.51  126.52   54881.45  88888.00
2020-12-20 06:56:17.000 355    13994.44  126.26   54881.56  88888.00
2020-12-20 06:56:18.000 355    13994.50  126.44   54881.51  88888.00
2020-12-20 06:56:19.000 355    13994.74  126.35   54881.50  88888.00
2020-12-20 06:56:20.000 355    13994.79  126.33   54881.59  88888.00
2020-12-20 06:56:21.000 355    13995.01  126.54   54881.41  88888.00
2020-12-20 06:56:22.000 355    13998.18  129.70   54878.20  88888.00
2020-12-20 06:56:23.000 355    13995.08  126.41   54881.54  88888.00
2020-12-20 06:56:24.000 355    13995.23  126.35   54881.65  88888.00
2020-12-20 06:56:25.000 355    13995.81  126.60   54881.58  88888.00
2020-12-20 06:56:26.000 355    13995.50  126.22   54881.84  88888.00
2020-12-20 06:56:27.000 355    13995.48  126.35   54881.71  88888.00
2020-12-20 06:56:28.000 355    13998.57  129.52   54878.52  88888.00
2020-12-20 06:56:29.000 355    13995.66  126.31   54881.66  88888.00
2020-12-20 06:56:30.000 355    13995.81  126.16   54881.89  88888.00
2020-12-20 06:56:31.000 355    13996.37  126.61   54881.67  88888.00
2020-12-20 06:56:32.000 355    13996.25  126.49   54881.93  88888.00
2020-12-20 06:56:33.000 355    13996.10  126.22   54882.08  88888.00
2020-12-20 06:56:34.000 355    13996.38  126.42   54881.93  88888.00
2020-12-20 06:56:35.000 355    13999.41  129.35   54878.68  88888.00
2020-12-20 06:56:36.000 355    13996.50  126.12   54882.05  88888.00
2020-12-20 06:56:37.000 355    13996.29  126.03   54882.36  88888.00
2020-12-20 06:56:38.000 355    13996.95  126.50   54882.06  88888.00
2020-12-20 06:56:39.000 355    13996.81  126.29   54882.25  88888.00
2020-12-20 06:56:40.000 355    13996.67  126.13   54882.17  88888.00
2020-12-20 06:56:41.000 355    13996.67  125.78   54882.34  88888.00
2020-12-20 06:56:42.000 355    13996.78  126.01   54882.32  88888.00
2020-12-20 06:56:43.000 355    13996.89  125.95   54882.49  88888.00
2020-12-20 06:56:44.000 355    13997.44  126.17   54882.42  88888.00
2020-12-20 06:56:45.000 355    13997.29  125.87   54882.44  88888.00
2020-12-20 06:56:46.000 355    13997.28  125.85   54882.48  88888.00
2020-12-20 06:56:47.000 355    13997.00  125.53   54882.62  88888.00
2020-12-20 06:56:48.000 355    13997.21  125.72   54882.54  88888.00
2020-12-20 06:56:49.000 355    13997.03  125.44   54882.47  88888.00
2020-12-20 06:56:50.000 355    13997.79  125.81   54882.41  88888.00
2020-12-20 06:56:51.000 355    13997.56  125.51   54882.42  88888.00
2020-12-20 06:56:52.000 355    13997.30  125.39   54882.65  88888.00
2020-12-20 06:56:53.000 355    13997.31  125.24   54882.67  88888.00
2020-12-20 06:56:54.000 355    13997.46  125.24   54882.77  88888.00
2020-12-20 06:56:55.000 355    14000.46  128.41   54879.46  88888.00
2020-12-20 06:56:56.000 355    13997.66  125.16   54882.65  88888.00
2020-12-20 06:56:57.000 355    13997.46  125.00   54882.76  88888.00
2020-12-20 06:56:58.000 355    13997.49  125.10   54882.60  88888.00
2020-12-20 06:56:59.000 355    13997.40  125.12   54882.81  88888.00
2020-12-20 06:57:00.000 355    13997.29  124.98   54882.69  88888.00
2020-12-20 06:57:01.000 355    14000.63  128.22   54879.21  88888.00
2020-12-20 06:57:02.000 355    14000.85  128.75   54879.21  88888.00
2020-12-20 06:57:03.000 355    13997.81  125.11   54882.49  88888.00
2020-12-20 06:57:04.000 355    13997.56  124.99   54882.54  88888.00
2020-12-20 06:57:05.000 355    13997.30  124.84   54882.61  88888.00
2020-12-20 06:57:06.000 355    13997.36  124.96   54882.37  88888.00
2020-12-20 06:57:07.000 355    13997.38  125.01   54882.47  88888.00
2020-12-20 06:57:08.000 355    14000.22  128.08   54879.43  88888.00
2020-12-20 06:57:09.000 355    13997.84  125.06   54882.49  88888.00
2020-12-20 06:57:10.000 355    13997.65  124.98   54882.49  88888.00
2020-12-20 06:57:11.000 355    13997.26  124.71   54882.65  88888.00
2020-12-20 06:57:12.000 355    13997.17  124.75   54882.55  88888.00
2020-12-20 06:57:13.000 355    13997.20  124.71   54882.57  88888.00
2020-12-20 06:57:14.000 355    13996.96  124.57   54882.59  88888.00
2020-12-20 06:57:15.000 355    13997.10  124.63   54882.43  88888.00
2020-12-20 06:57:16.000 355    13997.42  125.01   54882.26  88888.00
2020-12-20 06:57:17.000 355    13997.03  124.72   54882.45  88888.00
2020-12-20 06:57:18.000 355    13997.20  124.77   54882.48  88888.00
2020-12-20 06:57:19.000 355    13996.98  124.51   54882.49  88888.00
2020-12-20 06:57:20.000 355    13997.37  124.69   54881.96  88888.00
2020-12-20 06:57:21.000 355    13997.71  124.93   54882.10  88888.00
2020-12-20 06:57:22.000 355    13997.32  124.72   54882.14  88888.00
2020-12-20 06:57:23.000 355    13997.20  124.52   54882.29  88888.00
2020-12-20 06:57:24.000 355    13996.94  124.38   54882.26  88888.00
2020-12-20 06:57:25.000 355    13997.06  124.41   54882.13  88888.00
2020-12-20 06:57:26.000 355    13997.06  124.23   54882.28  88888.00
2020-12-20 06:57:27.000 355    13996.95  124.22   54882.22  88888.00
2020-12-20 06:57:28.000 355    13997.59  124.38   54881.99  88888.00
2020-12-20 06:57:29.000 355    13997.36  124.24   54882.13  88888.00
2020-12-20 06:57:30.000 355    13997.13  124.03   54882.12  88888.00
2020-12-20 06:57:31.000 355    13997.07  123.96   54882.01  88888.00
2020-12-20 06:57:32.000 355    13997.07  123.82   54882.07  88888.00
2020-12-20 06:57:33.000 355    14000.23  127.08   54878.69  88888.00
2020-12-20 06:57:34.000 355    13997.62  123.83   54882.02  88888.00
2020-12-20 06:57:35.000 355    13997.50  123.86   54881.92  88888.00
2020-12-20 06:57:36.000 355    13997.04  123.63   54881.79  88888.00
2020-12-20 06:57:37.000 355    13996.84  123.19   54882.04  88888.00
2020-12-20 06:57:38.000 355    14000.07  126.43   54878.84  88888.00
2020-12-20 06:57:39.000 355    13996.63  122.68   54882.50  88888.00
2020-12-20 06:57:40.000 355    13996.86  123.28   54881.94  88888.00
2020-12-20 06:57:41.000 355    13996.89  123.24   54881.87  88888.00
2020-12-20 06:57:42.000 355    13996.64  123.09   54881.84  88888.00
2020-12-20 06:57:43.000 355    13996.54  123.05   54881.67  88888.00
2020-12-20 06:57:44.000 355    13996.49  123.10   54881.68  88888.00
2020-12-20 06:57:45.000 355    13996.20  123.11   54881.63  88888.00
2020-12-20 06:57:46.000 355    13996.81  123.24   54881.46  88888.00
2020-12-20 06:57:47.000 355    13996.12  123.05   54881.65  88888.00
2020-12-20 06:57:48.000 355    13999.28  126.44   54878.13  88888.00
2020-12-20 06:57:49.000 355    13995.91  123.16   54881.04  88888.00
2020-12-20 06:57:50.000 355    13995.83  123.28   54881.26  88888.00
2020-12-20 06:57:51.000 355    13995.24  122.91   54881.24  88888.00
2020-12-20 06:57:52.000 355    13995.17  122.99   54881.14  88888.00
2020-12-20 06:57:53.000 355    13995.51  122.98   54881.16  88888.00
2020-12-20 06:57:54.000 355    13998.25  125.96   54877.97  88888.00
2020-12-20 06:57:55.000 355    13994.72  122.51   54881.26  88888.00
2020-12-20 06:57:56.000 355    13994.62  122.29   54881.15  88888.00
2020-12-20 06:57:57.000 355    13994.76  122.27   54880.84  88888.00
2020-12-20 06:57:58.000 355    13994.78  122.44   54880.63  88888.00
2020-12-20 06:57:59.000 355    13995.28  122.40   54880.49  88888.00
2020-12-20 06:58:00.000 355    13995.06  122.83   54880.02  88888.00
2020-12-20 06:58:01.000 355    13994.64  121.73   54880.58  88888.00
2020-12-20 06:58:02.000 355    13994.58  121.65   54880.48  88888.00
2020-12-20 06:58:03.000 355    13994.65  121.78   54880.30  88888.00
2020-12-20 06:58:04.000 355    13994.48  121.77   54880.23  88888.00
2020-12-20 06:58:05.000 355    13994.15  121.21   54880.33  88888.00
2020-12-20 06:58:06.000 355    13994.38  121.34   54880.23  88888.00
2020-12-20 06:58:07.000 355    13994.37  121.23   54880.19  88888.00
2020-12-20 06:58:08.000 355    13994.17  121.16   54880.03  88888.00
2020-12-20 06:58:09.000 355    13993.99  121.06   54880.07  88888.00
2020-12-20 06:58:10.000 355    13994.20  121.17   54879.74  88888.00
2020-12-20 06:58:11.000 355    13994.53  121.01   54879.77  88888.00
2020-12-20 06:58:12.000 355    13994.41  120.92   54879.71  88888.00
2020-12-20 06:58:13.000 355    13994.22  120.88   54879.75  88888.00
2020-12-20 06:58:14.000 355    13993.99  120.50   54879.94  88888.00
2020-12-20 06:58:15.000 355    13993.93  120.42   54879.75  88888.00
2020-12-20 06:58:16.000 355    13993.79  120.53   54879.64  88888.00
2020-12-20 06:58:17.000 355    13993.81  120.37   54879.51  88888.00
2020-12-20 06:58:18.000 355    13994.33  120.58   54879.46  88888.00
2020-12-20 06:58:19.000 355    13997.12  123.58   54876.17  88888.00
2020-12-20 06:58:20.000 355    13993.71  119.98   54879.56  88888.00
2020-12-20 06:58:21.000 355    13994.43  120.70   54878.46  88888.00
2020-12-20 06:58:22.000 355    13993.37  119.62   54879.48  88888.00
2020-12-20 06:58:23.000 355    13993.62  119.66   54879.39  88888.00
2020-12-20 06:58:24.000 355    13997.24  123.05   54875.96  88888.00
2020-12-20 06:58:25.000 355    13993.77  119.80   54878.88  88888.00
2020-12-20 06:58:26.000 355    13993.47  119.58   54879.02  88888.00
2020-12-20 06:58:27.000 355    13993.43  119.45   54879.19  88888.00
2020-12-20 06:58:28.000 355    13993.26  119.28   54879.13  88888.00
2020-12-20 06:58:29.000 355    13993.39  119.33   54878.96  88888.00
2020-12-20 06:58:30.000 355    13993.08  119.05   54878.92  88888.00
2020-12-20 06:58:31.000 355    13993.55  119.05   54878.84  88888.00
2020-12-20 06:58:32.000 355    13993.20  118.81   54878.88  88888.00
2020-12-20 06:58:33.000 355    13993.37  118.66   54878.98  88888.00
2020-12-20 06:58:34.000 355    13993.42  118.90   54878.62  88888.00
2020-12-20 06:58:35.000 355    13996.40  121.89   54875.37  88888.00
2020-12-20 06:58:36.000 355    13993.75  118.62   54878.73  88888.00
2020-12-20 06:58:37.000 355    13993.67  118.73   54878.47  88888.00
2020-12-20 06:58:38.000 355    13993.49  118.37   54878.55  88888.00
2020-12-20 06:58:39.000 355    13993.23  118.33   54878.45  88888.00
2020-12-20 06:58:40.000 355    13996.15  121.40   54875.20  88888.00
2020-12-20 06:58:41.000 355    13993.02  118.32   54878.37  88888.00
2020-12-20 06:58:42.000 355    13993.04  118.51   54878.45  88888.00
2020-12-20 06:58:43.000 355    13993.45  118.63   54878.06  88888.00
2020-12-20 06:58:44.000 355    13992.80  118.42   54878.20  88888.00
2020-12-20 06:58:45.000 355    13992.41  118.33   54878.23  88888.00
2020-12-20 06:58:46.000 355    13992.45  118.62   54878.25  88888.00
2020-12-20 06:58:47.000 355    13992.24  118.50   54878.04  88888.00
2020-12-20 06:58:48.000 355    13992.51  118.83   54877.66  88888.00
2020-12-20 06:58:49.000 355    13992.61  118.89   54877.89  88888.00
2020-12-20 06:58:50.000 355    13992.23  118.86   54877.75  88888.00
2020-12-20 06:58:51.000 355    13992.03  118.54   54877.76  88888.00
2020-12-20 06:58:52.000 355    13991.86  118.85   54877.66  88888.00
2020-12-20 06:58:53.000 355    13991.64  118.64   54877.80  88888.00
2020-12-20 06:58:54.000 355    13991.67  118.76   54877.66  88888.00
2020-12-20 06:58:55.000 355    13994.68  121.83   54874.48  88888.00
2020-12-20 06:58:56.000 355    13991.74  118.53   54877.84  88888.00
2020-12-20 06:58:57.000 355    13991.30  118.38   54877.66  88888.00
2020-12-20 06:58:58.000 355    13991.24  118.34   54877.61  88888.00
2020-12-20 06:58:59.000 355    13991.37  118.47   54877.56  88888.00
2020-12-20 06:59:00.000 355    13991.25  118.35   54877.46  88888.00
2020-12-20 06:59:01.000 355    13991.88  118.63   54877.37  88888.00
2020-12-20 06:59:02.000 355    13991.58  118.27   54877.49  88888.00
2020-12-20 06:59:03.000 355    13991.41  118.25   54877.48  88888.00
2020-12-20 06:59:04.000 355    13991.42  118.20   54877.48  88888.00
2020-12-20 06:59:05.000 355    13994.48  121.35   54874.02  88888.00
2020-12-20 06:59:06.000 355    13991.38  118.36   54877.21  88888.00
2020-12-20 06:59:07.000 355    13992.05  118.20   54877.20  88888.00
2020-12-20 06:59:08.000 355    13991.83  118.20   54877.09  88888.00
2020-12-20 06:59:09.000 355    13991.66  117.99   54877.14  88888.00
2020-12-20 06:59:10.000 355    13991.66  117.83   54877.07  88888.00
2020-12-20 06:59:11.000 355    13994.61  120.83   54873.84  88888.00
2020-12-20 06:59:12.000 355    13991.51  117.68   54877.25  88888.00
2020-12-20 06:59:13.000 355    13991.68  117.66   54876.95  88888.00
2020-12-20 06:59:14.000 355    13992.16  117.82   54877.05  88888.00
2020-12-20 06:59:15.000 355    13991.92  117.55   54877.11  88888.00
2020-12-20 06:59:16.000 355    13991.91  117.80   54877.00  88888.00
2020-12-20 06:59:17.000 355    13991.55  117.34   54877.11  88888.00
2020-12-20 06:59:18.000 355    13994.38  120.62   54873.43  88888.00
2020-12-20 06:59:19.000 355    13994.74  120.56   54873.71  88888.00
2020-12-20 06:59:20.000 355    13991.47  117.24   54876.97  88888.00
2020-12-20 06:59:21.000 355    13992.24  117.46   54876.92  88888.00
2020-12-20 06:59:22.000 355    13991.97  117.13   54876.99  88888.00
2020-12-20 06:59:23.000 355    13991.71  117.11   54876.81  88888.00
2020-12-20 06:59:24.000 355    13994.92  120.24   54873.63  88888.00
2020-12-20 06:59:25.000 355    13991.95  116.99   54876.79  88888.00
2020-12-20 06:59:26.000 355    13991.76  116.82   54876.82  88888.00
2020-12-20 06:59:27.000 355    13992.13  117.00   54876.64  88888.00
2020-12-20 06:59:28.000 355    13992.14  116.75   54876.68  88888.00
2020-12-20 06:59:29.000 355    13991.93  116.81   54876.83  88888.00
2020-12-20 06:59:30.000 355    13991.88  116.38   54876.93  88888.00
2020-12-20 06:59:31.000 355    13992.17  116.61   54876.44  88888.00
2020-12-20 06:59:32.000 355    13992.40  116.68   54876.82  88888.00
2020-12-20 06:59:33.000 355    13992.53  116.48   54876.69  88888.00
2020-12-20 06:59:34.000 355    13992.07  116.39   54876.86  88888.00
2020-12-20 06:59:35.000 355    13991.81  116.27   54876.69  88888.00
2020-12-20 06:59:36.000 355    13991.90  116.27   54876.75  88888.00
2020-12-20 06:59:37.000 355    13991.88  116.31   54876.47  88888.00
2020-12-20 06:59:38.000 355    13991.92  116.39   54876.57  88888.00
2020-12-20 06:59:39.000 355    13992.48  116.27   54876.61  88888.00
2020-12-20 06:59:40.000 355    13992.23  116.18   54876.58  88888.00
2020-12-20 06:59:41.000 355    13992.34  116.38   54876.47  88888.00
2020-12-20 06:59:42.000 355    13991.95  116.05   54876.63  88888.00
2020-12-20 06:59:43.000 355    13992.04  116.08   54876.47  88888.00
2020-12-20 06:59:44.000 355    13992.39  116.12   54876.42  88888.00
2020-12-20 06:59:45.000 355    13992.21  116.06   54876.35  88888.00
2020-12-20 06:59:46.000 355    13992.73  116.11   54876.51  88888.00
2020-12-20 06:59:47.000 355    13992.32  116.02   54876.39  88888.00
2020-12-20 06:59:48.000 355    13992.32  115.95   54876.34  88888.00
2020-12-20 06:59:49.000 355    13995.58  119.14   54873.18  88888.00
2020-12-20 06:59:50.000 355    13992.75  116.19   54876.25  88888.00
2020-12-20 06:59:51.000 355    13992.55  115.83   54876.28  88888.00
2020-12-20 06:59:52.000 355    13992.81  115.93   54876.36  88888.00
2020-12-20 06:59:53.000 355    13992.60  115.65   54876.34  88888.00
2020-12-20 06:59:54.000 355    13992.77  115.64   54876.40  88888.00
2020-12-20 06:59:55.000 355    13996.12  119.09   54872.94  88888.00
2020-12-20 06:59:56.000 355    13993.20  115.82   54876.14  88888.00
2020-12-20 06:59:57.000 355    13993.82  116.03   54876.13  88888.00
2020-12-20 06:59:58.000 355    13993.94  116.00   54876.13  88888.00
2020-12-20 06:59:59.000 355    13993.70  116.14   54876.16  88888.00
2020-12-20 07:00:00.000 355    13993.27  115.87   54876.31  88888.00
2020-12-20 07:00:01.000 355    13993.62  116.06   54876.32  88888.00
2020-12-20 07:00:02.000 355    13993.21  116.07   54876.20  88888.00
2020-12-20 07:00:03.000 355    13993.42  116.21   54876.23  88888.00
2020-12-20 07:00:04.000 355    13993.79  116.42   54876.33  88888.00
2020-12-20 07:00:05.000 355    13993.58  116.26   54876.13  88888.00
2020-12-20 07:00:06.000 355    13993.61  116.34   54876.15  88888.00
2020-12-20 07:00:07.000 355    13993.41  116.42   54876.03  88888.00
2020-12-20 07:00:08.000 355    13996.68  119.88   54872.53  88888.00
2020-12-20 07:00:09.000 355    13993.23  116.53   54875.88  88888.00
2020-12-20 07:00:10.000 355    13994.38  117.38   54874.96  88888.00
2020-12-20 07:00:11.000 355    13993.95  116.91   54875.70  88888.00
2020-12-20 07:00:12.000 355    13993.64  116.77   54875.67  88888.00
2020-12-20 07:00:13.000 355    13993.46  116.44   54875.76  88888.00
2020-12-20 07:00:14.000 355    13993.50  116.36   54875.90  88888.00
2020-12-20 07:00:15.000 355    13993.70  116.56   54875.71  88888.00
2020-12-20 07:00:16.000 355    13993.74  116.63   54875.50  88888.00
2020-12-20 07:00:17.000 355    13993.85  116.87   54875.78  88888.00
2020-12-20 07:00:18.000 355    13996.73  119.57   54872.52  88888.00
2020-12-20 07:00:19.000 355    13993.74  116.67   54875.73  88888.00
2020-12-20 07:00:20.000 355    13993.73  116.72   54875.46  88888.00
2020-12-20 07:00:21.000 355    13993.46  116.43   54875.70  88888.00
2020-12-20 07:00:22.000 355    13993.89  116.70   54875.53  88888.00
2020-12-20 07:00:23.000 355    13994.08  116.99   54875.51  88888.00
2020-12-20 07:00:24.000 355    13997.11  120.24   54871.89  88888.00
2020-12-20 07:00:25.000 355    13993.43  116.69   54875.42  88888.00
2020-12-20 07:00:26.000 355    13996.64  120.06   54871.91  88888.00
2020-12-20 07:00:27.000 355    13993.22  116.52   54875.41  88888.00
2020-12-20 07:00:28.000 355    13993.07  116.64   54875.42  88888.00
2020-12-20 07:00:29.000 355    13993.79  117.08   54875.03  88888.00
2020-12-20 07:00:30.000 355    13993.53  117.10   54875.06  88888.00
2020-12-20 07:00:31.000 355    13993.87  117.88   54874.27  88888.00
2020-12-20 07:00:32.000 355    13992.94  116.91   54874.95  88888.00
2020-12-20 07:00:33.000 355    13992.91  117.11   54874.86  88888.00
2020-12-20 07:00:34.000 355    13993.03  117.08   54874.76  88888.00
2020-12-20 07:00:35.000 355    13993.30  117.20   54874.63  88888.00
2020-12-20 07:00:36.000 355    13996.52  120.45   54871.34  88888.00
2020-12-20 07:00:37.000 355    13992.95  117.10   54874.52  88888.00
2020-12-20 07:00:38.000 355    13992.80  117.05   54874.50  88888.00
2020-12-20 07:00:39.000 355    13992.65  116.93   54874.50  88888.00
2020-12-20 07:00:40.000 355    13992.57  116.88   54874.35  88888.00
2020-12-20 07:00:41.000 355    13996.02  120.18   54871.04  88888.00
2020-12-20 07:00:42.000 355    13993.09  116.90   54874.03  88888.00
2020-12-20 07:00:43.000 355    13992.89  116.63   54874.37  88888.00
2020-12-20 07:00:44.000 355    13992.50  116.33   54874.09  88888.00
2020-12-20 07:00:45.000 355    13992.69  116.64   54874.00  88888.00
2020-12-20 07:00:46.000 355    13992.69  116.35   54874.06  88888.00
2020-12-20 07:00:47.000 355    13993.15  116.55   54873.72  88888.00
2020-12-20 07:00:48.000 355    13993.15  116.29   54873.85  88888.00
2020-12-20 07:00:49.000 355    13992.95  116.14   54873.73  88888.00
2020-12-20 07:00:50.000 355    13992.65  116.15   54873.55  88888.00
2020-12-20 07:00:51.000 355    13995.73  119.25   54870.31  88888.00
2020-12-20 07:00:52.000 355    13993.00  116.74   54872.75  88888.00
2020-12-20 07:00:53.000 355    13992.34  115.58   54873.45  88888.00
2020-12-20 07:00:54.000 355    13992.92  116.03   54873.20  88888.00
2020-12-20 07:00:55.000 355    13992.25  115.66   54873.24  88888.00
2020-12-20 07:00:56.000 355    13992.47  116.08   54872.77  88888.00
2020-12-20 07:00:57.000 355    13995.07  118.77   54869.84  88888.00
2020-12-20 07:00:58.000 355    13992.04  115.92   54872.82  88888.00
2020-12-20 07:00:59.000 355    13991.54  115.67   54872.97  88888.00
2020-12-20 07:01:00.000 355    13992.36  116.15   54872.70  88888.00
2020-12-20 07:01:01.000 355    13992.33  116.01   54872.46  88888.00
2020-12-20 07:01:02.000 355    13991.79  116.12   54872.14  88888.00
2020-12-20 07:01:03.000 355    13991.36  115.79   54872.60  88888.00
2020-12-20 07:01:04.000 355    13991.15  115.90   54872.54  88888.00
2020-12-20 07:01:05.000 355    13991.31  115.80   54872.52  88888.00
2020-12-20 07:01:06.000 355    13991.11  116.00   54872.28  88888.00
2020-12-20 07:01:07.000 355    13991.32  115.89   54872.44  88888.00
2020-12-20 07:01:08.000 355    13994.41  119.27   54868.89  88888.00
2020-12-20 07:01:09.000 355    13991.06  115.96   54872.13  88888.00
2020-12-20 07:01:10.000 355    13990.92  115.99   54872.05  88888.00
2020-12-20 07:01:11.000 355    13990.65  115.96   54871.90  88888.00
2020-12-20 07:01:12.000 355    13990.71  116.12   54871.83  88888.00
2020-12-20 07:01:13.000 355    13994.20  119.47   54868.35  88888.00
2020-12-20 07:01:14.000 355    13990.48  116.07   54871.68  88888.00
2020-12-20 07:01:15.000 355    13990.46  116.26   54871.55  88888.00
2020-12-20 07:01:16.000 355    13990.26  116.17   54871.70  88888.00
2020-12-20 07:01:17.000 355    13990.04  116.24   54871.53  88888.00
2020-12-20 07:01:18.000 355    13990.28  116.56   54871.38  88888.00
2020-12-20 07:01:19.000 355    13990.67  116.65   54871.36  88888.00
2020-12-20 07:01:20.000 355    13990.25  116.62   54871.29  88888.00
2020-12-20 07:01:21.000 355    13989.96  116.52   54871.24  88888.00
2020-12-20 07:01:22.000 355    13989.85  116.41   54871.36  88888.00
2020-12-20 07:01:23.000 355    13990.05  116.67   54871.03  88888.00
2020-12-20 07:01:24.000 355    13989.71  116.68   54871.04  88888.00
2020-12-20 07:01:25.000 355    13990.38  117.02   54870.70  88888.00
2020-12-20 07:01:26.000 355    13990.40  117.03   54870.84  88888.00
2020-12-20 07:01:27.000 355    13990.07  116.76   54870.78  88888.00
2020-12-20 07:01:28.000 355    13989.79  116.72   54870.96  88888.00
2020-12-20 07:01:29.000 355    13989.70  116.75   54870.89  88888.00
2020-12-20 07:01:30.000 355    13989.84  117.00   54870.55  88888.00
2020-12-20 07:01:31.000 355    13989.89  117.03   54870.55  88888.00
2020-12-20 07:01:32.000 355    13990.48  117.44   54870.30  88888.00
2020-12-20 07:01:33.000 355    13989.82  117.16   54870.49  88888.00
2020-12-20 07:01:34.000 355    13989.81  116.91   54870.55  88888.00
2020-12-20 07:01:35.000 355    13989.98  117.11   54870.60  88888.00
2020-12-20 07:01:36.000 355    13989.96  117.11   54870.53  88888.00
2020-12-20 07:01:37.000 355    13989.89  117.06   54870.55  88888.00
2020-12-20 07:01:38.000 355    13992.92  119.78   54867.55  88888.00
2020-12-20 07:01:39.000 355    13990.29  117.22   54870.34  88888.00
2020-12-20 07:01:40.000 355    13990.22  117.27   54870.35  88888.00
2020-12-20 07:01:41.000 355    13990.23  117.20   54870.37  88888.00
2020-12-20 07:01:42.000 355    13990.44  117.22   54870.16  88888.00
2020-12-20 07:01:43.000 355    13990.41  117.08   54870.52  88888.00
2020-12-20 07:01:44.000 355    13993.86  120.51   54867.15  88888.00
2020-12-20 07:01:45.000 355    13990.70  117.18   54870.28  88888.00
2020-12-20 07:01:46.000 355    13990.43  117.00   54870.42  88888.00
2020-12-20 07:01:47.000 355    13990.33  117.09   54870.50  88888.00
2020-12-20 07:01:48.000 355    13990.35  117.10   54870.49  88888.00
2020-12-20 07:01:49.000 355    13990.25  116.93   54870.49  88888.00
2020-12-20 07:01:50.000 355    13990.88  117.32   54870.43  88888.00
2020-12-20 07:01:51.000 355    13990.59  117.05   54870.58  88888.00
2020-12-20 07:01:52.000 355    13990.34  116.84   54870.64  88888.00
2020-12-20 07:01:53.000 355    13990.15  116.80   54870.51  88888.00
2020-12-20 07:01:54.000 355    13990.21  116.80   54870.49  88888.00
2020-12-20 07:01:55.000 355    13990.31  116.55   54870.58  88888.00
2020-12-20 07:01:56.000 355    13990.33  116.53   54870.46  88888.00
2020-12-20 07:01:57.000 355    13990.78  116.81   54870.26  88888.00
2020-12-20 07:01:58.000 355    13990.54  116.48   54870.33  88888.00
2020-12-20 07:01:59.000 355    13990.62  116.42   54870.79  88888.00
2020-12-20 07:02:00.000 355    13990.42  116.21   54870.51  88888.00
2020-12-20 07:02:01.000 355    13993.68  119.33   54867.35  88888.00
2020-12-20 07:02:02.000 355    13990.47  116.03   54870.54  88888.00
2020-12-20 07:02:03.000 355    13990.62  116.21   54870.45  88888.00
2020-12-20 07:02:04.000 355    13990.79  116.13   54870.35  88888.00
2020-12-20 07:02:05.000 355    13990.56  116.00   54870.34  88888.00
2020-12-20 07:02:06.000 355    13990.59  115.79   54870.43  88888.00
2020-12-20 07:02:07.000 355    13993.74  118.93   54867.20  88888.00
2020-12-20 07:02:08.000 355    13990.91  115.85   54870.10  88888.00
2020-12-20 07:02:09.000 355    13991.20  115.54   54870.47  88888.00
2020-12-20 07:02:10.000 355    13991.02  115.39   54870.46  88888.00
2020-12-20 07:02:11.000 355    13990.91  115.46   54870.35  88888.00
2020-12-20 07:02:12.000 355    13991.11  115.69   54870.28  88888.00
2020-12-20 07:02:13.000 355    13990.90  115.49   54870.33  88888.00
2020-12-20 07:02:14.000 355    13990.81  115.52   54870.15  88888.00
2020-12-20 07:02:15.000 355    13994.42  118.77   54867.00  88888.00
2020-12-20 07:02:16.000 355    13991.43  115.53   54870.06  88888.00
2020-12-20 07:02:17.000 355    13991.04  115.29   54870.19  88888.00
2020-12-20 07:02:18.000 355    13990.69  114.96   54870.12  88888.00
2020-12-20 07:02:19.000 355    13990.82  115.17   54869.96  88888.00
2020-12-20 07:02:20.000 355    13990.39  114.44   54870.67  88888.00
2020-12-20 07:02:21.000 355    13990.74  114.64   54870.34  88888.00
2020-12-20 07:02:22.000 355    13991.15  114.88   54870.25  88888.00
2020-12-20 07:02:23.000 355    13990.66  114.66   54870.00  88888.00
2020-12-20 07:02:24.000 355    13990.76  114.69   54870.16  88888.00
2020-12-20 07:02:25.000 355    13990.72  114.65   54870.02  88888.00
2020-12-20 07:02:26.000 355    13990.70  114.65   54870.00  88888.00
2020-12-20 07:02:27.000 355    13990.70  114.29   54870.04  88888.00
2020-12-20 07:02:28.000 355    13990.86  114.28   54870.07  88888.00
2020-12-20 07:02:29.000 355    13990.89  114.05   54869.91  88888.00
2020-12-20 07:02:30.000 355    13990.70  113.91   54869.93  88888.00
2020-12-20 07:02:31.000 355    13990.71  113.78   54869.89  88888.00
2020-12-20 07:02:32.000 355    13990.79  113.84   54869.77  88888.00
2020-12-20 07:02:33.000 355    13990.64  113.65   54869.99  88888.00
2020-12-20 07:02:34.000 355    13991.17  113.85   54869.74  88888.00
2020-12-20 07:02:35.000 355    13994.06  117.06   54866.53  88888.00
2020-12-20 07:02:36.000 355    13990.83  113.80   54869.84  88888.00
2020-12-20 07:02:37.000 355    13990.55  113.66   54869.80  88888.00
2020-12-20 07:02:38.000 355    13990.55  113.47   54869.77  88888.00
2020-12-20 07:02:39.000 355    13990.55  113.45   54869.71  88888.00
2020-12-20 07:02:40.000 355    13990.92  113.85   54869.83  88888.00
2020-12-20 07:02:41.000 355    13994.30  117.63   54865.40  88888.00
2020-12-20 07:02:42.000 355    13990.53  113.60   54869.66  88888.00
2020-12-20 07:02:43.000 355    13990.42  113.84   54869.51  88888.00
2020-12-20 07:02:44.000 355    13990.34  113.55   54869.72  88888.00
2020-12-20 07:02:45.000 355    13990.20  113.28   54869.60  88888.00
2020-12-20 07:02:46.000 355    13990.29  113.49   54869.62  88888.00
2020-12-20 07:02:47.000 355    13990.79  113.65   54869.36  88888.00
2020-12-20 07:02:48.000 355    13990.62  113.67   54869.20  88888.00
2020-12-20 07:02:49.000 355    13993.64  116.76   54866.19  88888.00
2020-12-20 07:02:50.000 355    13990.48  113.46   54869.45  88888.00
2020-12-20 07:02:51.000 355    13990.56  113.29   54869.53  88888.00
2020-12-20 07:02:52.000 355    13990.55  113.40   54869.33  88888.00
2020-12-20 07:02:53.000 355    13990.83  113.24   54869.42  88888.00
2020-12-20 07:02:54.000 355    13994.05  116.44   54866.21  88888.00
2020-12-20 07:02:55.000 355    13990.84  113.15   54869.29  88888.00
2020-12-20 07:02:56.000 355    13991.23  113.27   54869.33  88888.00
2020-12-20 07:02:57.000 355    13990.99  112.93   54869.35  88888.00
2020-12-20 07:02:58.000 355    13991.17  113.00   54869.16  88888.00
2020-12-20 07:02:59.000 355    13991.83  113.25   54869.15  88888.00
2020-12-20 07:03:00.000 355    13991.46  112.89   54869.43  88888.00
2020-12-20 07:03:01.000 355    13991.48  112.87   54868.98  88888.00
2020-12-20 07:03:02.000 355    13992.51  113.57   54868.84  88888.00
2020-12-20 07:03:03.000 355    13991.62  112.76   54869.26  88888.00
2020-12-20 07:03:04.000 355    13991.48  112.58   54869.40  88888.00
2020-12-20 07:03:05.000 355    13992.17  112.76   54869.23  88888.00
2020-12-20 07:03:06.000 355    13991.93  112.54   54869.23  88888.00
2020-12-20 07:03:07.000 355    13991.94  112.44   54869.34  88888.00
2020-12-20 07:03:08.000 355    13992.00  112.45   54869.30  88888.00
2020-12-20 07:03:09.000 355    13991.84  112.35   54869.42  88888.00
2020-12-20 07:03:10.000 355    13992.08  112.40   54869.26  88888.00
2020-12-20 07:03:11.000 355    13992.15  112.29   54869.52  88888.00
2020-12-20 07:03:12.000 355    13992.70  112.50   54869.39  88888.00
2020-12-20 07:03:13.000 355    13992.35  112.30   54869.19  88888.00
2020-12-20 07:03:14.000 355    13992.53  112.51   54869.36  88888.00
2020-12-20 07:03:15.000 355    13992.74  112.49   54869.28  88888.00
2020-12-20 07:03:16.000 355    13992.70  112.25   54869.42  88888.00
2020-12-20 07:03:17.000 355    13992.53  112.12   54869.50  88888.00
2020-12-20 07:03:18.000 355    13993.28  112.43   54869.20  88888.00
2020-12-20 07:03:19.000 355    13996.32  115.60   54866.09  88888.00
2020-12-20 07:03:20.000 355    13992.90  112.09   54869.44  88888.00
2020-12-20 07:03:21.000 355    13992.92  112.20   54869.45  88888.00
2020-12-20 07:03:22.000 355    13992.98  112.24   54869.20  88888.00
2020-12-20 07:03:23.000 355    13993.44  112.30   54869.47  88888.00
2020-12-20 07:03:24.000 355    13993.41  112.33   54869.53  88888.00
2020-12-20 07:03:25.000 355    13996.35  115.58   54866.08  88888.00
2020-12-20 07:03:26.000 355    13992.79  112.01   54869.48  88888.00
2020-12-20 07:03:27.000 355    13992.81  112.17   54869.26  88888.00
2020-12-20 07:03:28.000 355    13992.81  112.33   54869.37  88888.00
2020-12-20 07:03:29.000 355    13992.87  112.38   54869.26  88888.00
2020-12-20 07:03:30.000 355    13993.34  112.50   54869.38  88888.00
2020-12-20 07:03:31.000 355    13992.93  112.45   54869.40  88888.00
2020-12-20 07:03:32.000 355    13993.01  112.23   54869.39  88888.00
2020-12-20 07:03:33.000 355    13992.64  112.17   54869.51  88888.00
2020-12-20 07:03:34.000 355    13992.66  112.29   54869.31  88888.00
2020-12-20 07:03:35.000 355    13992.66  112.31   54869.30  88888.00
2020-12-20 07:03:36.000 355    13996.03  115.67   54865.94  88888.00
2020-12-20 07:03:37.000 355    13993.31  112.62   54869.07  88888.00
2020-12-20 07:03:38.000 355    13992.80  112.45   54868.93  88888.00
2020-12-20 07:03:39.000 355    13992.84  112.66   54868.97  88888.00
2020-12-20 07:03:40.000 355    13992.58  112.49   54869.17  88888.00
2020-12-20 07:03:41.000 355    13992.68  112.39   54869.03  88888.00
2020-12-20 07:03:42.000 355    13995.63  115.74   54865.53  88888.00
2020-12-20 07:03:43.000 355    13993.04  112.80   54868.79  88888.00
2020-12-20 07:03:44.000 355    13993.02  112.69   54868.94  88888.00
2020-12-20 07:03:45.000 355    13992.47  112.66   54868.92  88888.00
2020-12-20 07:03:46.000 355    13992.36  112.72   54868.70  88888.00
2020-12-20 07:03:47.000 355    13992.32  112.84   54868.65  88888.00
2020-12-20 07:03:48.000 355    13992.24  112.86   54868.75  88888.00
2020-12-20 07:03:49.000 355    13992.23  113.21   54868.59  88888.00
2020-12-20 07:03:50.000 355    13992.12  112.98   54868.63  88888.00
2020-12-20 07:03:51.000 355    13992.01  113.03   54868.70  88888.00
2020-12-20 07:03:52.000 355    13992.20  113.11   54868.55  88888.00
2020-12-20 07:03:53.000 355    13992.13  113.31   54868.38  88888.00
2020-12-20 07:03:54.000 355    13991.98  113.14   54868.61  88888.00
2020-12-20 07:03:55.000 355    13992.56  113.60   54868.43  88888.00
2020-12-20 07:03:56.000 355    13995.12  116.44   54865.20  88888.00
2020-12-20 07:03:57.000 355    13992.14  113.33   54868.27  88888.00
2020-12-20 07:03:58.000 355    13991.92  113.16   54868.27  88888.00
2020-12-20 07:03:59.000 355    13991.98  113.51   54868.19  88888.00
2020-12-20 07:04:00.000 355    13991.74  113.54   54868.17  88888.00
2020-12-20 07:04:01.000 355    13992.13  113.63   54867.98  88888.00
2020-12-20 07:04:02.000 355    13992.37  113.66   54868.09  88888.00
2020-12-20 07:04:03.000 355    13992.02  113.60   54868.11  88888.00
2020-12-20 07:04:04.000 355    13991.76  113.42   54868.17  88888.00
2020-12-20 07:04:05.000 355    13991.71  113.46   54868.00  88888.00
2020-12-20 07:04:06.000 355    13994.97  116.66   54864.83  88888.00
2020-12-20 07:04:07.000 355    13991.84  113.36   54868.12  88888.00
2020-12-20 07:04:08.000 355    13992.39  113.50   54867.98  88888.00
2020-12-20 07:04:09.000 355    13992.25  113.46   54867.73  88888.00
2020-12-20 07:04:10.000 355    13992.11  113.21   54867.94  88888.00
2020-12-20 07:04:11.000 355    13992.23  113.21   54867.76  88888.00
2020-12-20 07:04:12.000 355    13995.37  116.46   54864.54  88888.00
2020-12-20 07:04:13.000 355    13992.24  113.26   54867.75  88888.00
2020-12-20 07:04:14.000 355    13992.22  113.04   54867.91  88888.00
2020-12-20 07:04:15.000 355    13992.58  113.11   54867.85  88888.00
2020-12-20 07:04:16.000 355    13992.59  113.16   54867.80  88888.00
2020-12-20 07:04:17.000 355    13992.55  113.17   54867.70  88888.00
2020-12-20 07:04:18.000 355    13992.53  112.90   54867.81  88888.00
2020-12-20 07:04:19.000 355    13992.65  112.90   54867.88  88888.00
2020-12-20 07:04:20.000 355    13993.28  113.16   54867.61  88888.00
2020-12-20 07:04:21.000 355    13992.95  112.79   54867.53  88888.00
2020-12-20 07:04:22.000 355    13992.98  112.66   54867.69  88888.00
2020-12-20 07:04:23.000 355    13992.91  112.58   54867.69  88888.00
2020-12-20 07:04:24.000 355    13992.87  112.69   54867.60  88888.00
2020-12-20 07:04:25.000 355    13997.71  117.13   54862.98  88888.00
2020-12-20 07:04:26.000 355    13995.40  115.04   54865.65  88888.00
2020-12-20 07:04:27.000 355    13993.66  112.93   54867.43  88888.00
2020-12-20 07:04:28.000 355    13993.36  112.86   54867.36  88888.00
2020-12-20 07:04:29.000 355    13993.00  112.29   54867.50  88888.00
2020-12-20 07:04:30.000 355    13993.17  112.43   54867.32  88888.00
2020-12-20 07:04:31.000 355    13996.03  115.32   54864.34  88888.00
2020-12-20 07:04:32.000 355    13992.93  112.27   54867.56  88888.00
2020-12-20 07:04:33.000 355    13993.43  112.78   54867.22  88888.00
2020-12-20 07:04:34.000 355    13992.95  112.18   54867.31  88888.00
2020-12-20 07:04:35.000 355    13992.98  112.08   54867.38  88888.00
2020-12-20 07:04:36.000 355    13992.76  111.75   54867.32  88888.00
2020-12-20 07:04:37.000 355    13992.94  112.29   54867.15  88888.00
2020-12-20 07:04:38.000 355    13992.81  111.97   54867.29  88888.00
2020-12-20 07:04:39.000 355    13992.95  111.96   54867.15  88888.00
2020-12-20 07:04:40.000 355    13992.95  111.92   54867.11  88888.00
2020-12-20 07:04:41.000 355    13992.88  111.86   54867.14  88888.00
2020-12-20 07:04:42.000 355    13992.68  111.73   54867.26  88888.00
2020-12-20 07:04:43.000 355    13992.87  111.68   54867.14  88888.00
2020-12-20 07:04:44.000 355    13992.87  111.71   54867.03  88888.00
2020-12-20 07:04:45.000 355    13993.07  111.67   54867.01  88888.00
2020-12-20 07:04:46.000 355    13993.07  111.65   54866.94  88888.00
2020-12-20 07:04:47.000 355    13992.70  111.27   54867.04  88888.00
2020-12-20 07:04:48.000 355    13992.69  111.51   54866.99  88888.00
2020-12-20 07:04:49.000 355    13992.62  111.30   54866.97  88888.00
2020-12-20 07:04:50.000 355    13992.95  111.58   54866.57  88888.00
2020-12-20 07:04:51.000 355    13993.64  112.01   54866.04  88888.00
2020-12-20 07:04:52.000 355    13993.10  111.40   54866.81  88888.00
2020-12-20 07:04:53.000 355    13992.92  111.36   54866.73  88888.00
2020-12-20 07:04:54.000 355    13992.45  111.34   54866.67  88888.00
2020-12-20 07:04:55.000 355    13992.59  111.25   54866.70  88888.00
2020-12-20 07:04:56.000 355    13995.72  114.57   54863.21  88888.00
2020-12-20 07:04:57.000 355    13992.40  111.14   54866.65  88888.00
2020-12-20 07:04:58.000 355    13993.01  111.47   54866.46  88888.00
2020-12-20 07:04:59.000 355    13992.18  111.06   54866.59  88888.00
2020-12-20 07:05:00.000 355    13992.42  111.28   54866.43  88888.00
2020-12-20 07:05:01.000 355    13992.03  111.06   54866.43  88888.00
2020-12-20 07:05:02.000 355    13995.21  114.33   54863.19  88888.00
2020-12-20 07:05:03.000 355    13991.99  110.96   54866.35  88888.00
2020-12-20 07:05:04.000 355    13992.13  111.18   54866.42  88888.00
2020-12-20 07:05:05.000 355    13992.10  111.21   54866.23  88888.00
2020-12-20 07:05:06.000 355    13991.97  111.19   54866.20  88888.00
2020-12-20 07:05:07.000 355    13991.88  110.95   54866.29  88888.00
2020-12-20 07:05:08.000 355    13994.95  114.09   54863.01  88888.00
2020-12-20 07:05:09.000 355    13991.91  110.99   54866.19  88888.00
2020-12-20 07:05:10.000 355    13992.25  111.12   54866.03  88888.00
2020-12-20 07:05:11.000 355    13991.72  110.82   54866.13  88888.00
2020-12-20 07:05:12.000 355    13992.45  111.71   54865.43  88888.00
2020-12-20 07:05:13.000 355    13991.49  110.79   54866.02  88888.00
2020-12-20 07:05:14.000 355    13991.61  110.82   54865.89  88888.00
2020-12-20 07:05:15.000 355    13991.60  110.70   54865.98  88888.00
2020-12-20 07:05:16.000 355    13991.98  110.94   54865.91  88888.00
2020-12-20 07:05:17.000 355    13995.10  113.98   54862.74  88888.00
2020-12-20 07:05:18.000 355    13991.65  110.62   54865.98  88888.00
2020-12-20 07:05:19.000 355    13991.71  110.67   54865.83  88888.00
2020-12-20 07:05:20.000 355    13991.47  110.51   54865.93  88888.00
2020-12-20 07:05:21.000 355    13991.46  110.39   54866.03  88888.00
2020-12-20 07:05:22.000 355    13994.86  113.68   54862.56  88888.00
2020-12-20 07:05:23.000 355    13991.95  110.54   54865.96  88888.00
2020-12-20 07:05:24.000 355    13991.61  110.48   54865.55  88888.00
2020-12-20 07:05:25.000 355    13991.45  110.37   54865.75  88888.00
2020-12-20 07:05:26.000 355    13991.29  110.12   54865.95  88888.00
2020-12-20 07:05:27.000 355    13991.40  110.27   54865.94  88888.00
2020-12-20 07:05:28.000 355    13991.32  110.14   54865.97  88888.00
2020-12-20 07:05:29.000 355    13991.44  110.28   54865.82  88888.00
2020-12-20 07:05:30.000 355    13991.59  110.37   54865.67  88888.00
2020-12-20 07:05:31.000 355    13991.44  110.40   54865.75  88888.00
2020-12-20 07:05:32.000 355    13991.45  110.49   54865.53  88888.00
2020-12-20 07:05:33.000 355    13994.97  114.40   54861.56  88888.00
2020-12-20 07:05:34.000 355    13991.15  110.18   54865.87  88888.00
2020-12-20 07:05:35.000 355    13991.65  110.50   54865.70  88888.00
2020-12-20 07:05:36.000 355    13991.41  110.54   54865.61  88888.00
2020-12-20 07:05:37.000 355    13991.29  110.41   54865.68  88888.00
2020-12-20 07:05:38.000 355    13994.42  113.56   54862.55  88888.00
2020-12-20 07:05:39.000 355    13991.20  110.49   54865.61  88888.00
2020-12-20 07:05:40.000 355    13990.98  110.32   54865.75  88888.00
2020-12-20 07:05:41.000 355    13991.53  110.57   54865.54  88888.00
2020-12-20 07:05:42.000 355    13991.59  110.45   54865.49  88888.00
2020-12-20 07:05:43.000 355    13991.16  110.35   54865.64  88888.00
2020-12-20 07:05:44.000 355    13991.08  110.31   54865.60  88888.00
2020-12-20 07:05:45.000 355    13991.09  110.36   54865.60  88888.00
2020-12-20 07:05:46.000 355    13990.90  110.21   54865.47  88888.00
2020-12-20 07:05:47.000 355    13990.93  110.24   54865.55  88888.00
2020-12-20 07:05:48.000 355    13994.76  113.76   54862.10  88888.00
2020-12-20 07:05:49.000 355    13991.13  110.21   54865.37  88888.00
2020-12-20 07:05:50.000 355    13990.95  110.24   54865.07  88888.00
2020-12-20 07:05:51.000 355    13990.95  110.50   54865.25  88888.00
2020-12-20 07:05:52.000 355    13991.03  110.39   54865.21  88888.00
2020-12-20 07:05:53.000 355    13990.73  110.29   54865.24  88888.00
2020-12-20 07:05:54.000 355    13993.81  113.50   54862.10  88888.00
2020-12-20 07:05:55.000 355    13991.08  110.42   54865.13  88888.00
2020-12-20 07:05:56.000 355    13990.61  110.21   54865.28  88888.00
2020-12-20 07:05:57.000 355    13990.52  110.15   54865.03  88888.00
2020-12-20 07:05:58.000 355    13990.32  110.20   54865.09  88888.00
2020-12-20 07:05:59.000 355    13990.45  110.15   54865.20  88888.00
2020-12-20 07:06:00.000 355    13990.51  110.55   54864.98  88888.00
2020-12-20 07:06:01.000 355    13993.96  113.70   54861.65  88888.00
2020-12-20 07:06:02.000 355    13990.41  110.40   54864.93  88888.00
2020-12-20 07:06:03.000 355    13990.22  110.25   54865.15  88888.00
2020-12-20 07:06:04.000 355    13990.35  110.48   54864.81  88888.00
2020-12-20 07:06:05.000 355    13990.28  110.33   54864.76  88888.00
2020-12-20 07:06:06.000 355    13990.80  110.68   54864.79  88888.00
2020-12-20 07:06:07.000 355    13993.96  114.00   54861.49  88888.00
2020-12-20 07:06:08.000 355    13990.44  110.60   54864.83  88888.00
2020-12-20 07:06:09.000 355    13990.27  110.55   54864.85  88888.00
2020-12-20 07:06:10.000 355    13990.06  110.47   54864.81  88888.00
2020-12-20 07:06:11.000 355    13989.95  110.41   54864.68  88888.00
2020-12-20 07:06:12.000 355    13989.87  110.54   54864.70  88888.00
2020-12-20 07:06:13.000 355    13990.59  110.83   54864.55  88888.00
2020-12-20 07:06:14.000 355    13990.16  110.48   54864.45  88888.00
2020-12-20 07:06:15.000 355    13990.12  110.70   54864.52  88888.00
2020-12-20 07:06:16.000 355    13989.91  110.56   54864.62  88888.00
2020-12-20 07:06:17.000 355    13989.67  110.45   54864.44  88888.00
2020-12-20 07:06:18.000 355    13990.14  110.76   54864.41  88888.00
2020-12-20 07:06:19.000 355    13990.27  110.62   54864.44  88888.00
2020-12-20 07:06:20.000 355    13990.41  110.91   54864.22  88888.00
2020-12-20 07:06:21.000 355    13989.86  110.54   54864.34  88888.00
2020-12-20 07:06:22.000 355    13989.85  110.48   54864.37  88888.00
2020-12-20 07:06:23.000 355    13989.85  110.51   54864.36  88888.00
2020-12-20 07:06:24.000 355    13989.82  110.53   54864.38  88888.00
2020-12-20 07:06:25.000 355    13989.89  110.85   54863.72  88888.00
2020-12-20 07:06:26.000 355    13989.97  110.74   54864.19  88888.00
2020-12-20 07:06:27.000 355    13989.93  110.83   54863.87  88888.00
2020-12-20 07:06:28.000 355    13989.78  110.70   54864.13  88888.00
2020-12-20 07:06:29.000 355    13989.57  110.69   54864.15  88888.00
2020-12-20 07:06:30.000 355    13989.72  110.84   54864.10  88888.00
2020-12-20 07:06:31.000 355    13990.14  110.98   54863.83  88888.00
2020-12-20 07:06:32.000 355    13993.05  114.20   54860.75  88888.00
2020-12-20 07:06:33.000 355    13989.70  110.97   54863.73  88888.00
2020-12-20 07:06:34.000 355    13989.61  110.93   54863.77  88888.00
2020-12-20 07:06:35.000 355    13989.64  111.03   54863.75  88888.00
2020-12-20 07:06:36.000 355    13989.43  111.01   54863.72  88888.00
2020-12-20 07:06:37.000 355    13992.32  114.06   54860.68  88888.00
2020-12-20 07:06:38.000 355    13989.69  111.00   54863.78  88888.00
2020-12-20 07:06:39.000 355    13989.29  110.99   54863.82  88888.00
2020-12-20 07:06:40.000 355    13989.23  110.90   54863.59  88888.00
2020-12-20 07:06:41.000 355    13989.00  111.17   54863.62  88888.00
2020-12-20 07:06:42.000 355    13989.08  111.08   54863.61  88888.00
2020-12-20 07:06:43.000 355    13989.24  110.99   54863.42  88888.00
2020-12-20 07:06:44.000 355    13989.59  111.25   54863.28  88888.00
2020-12-20 07:06:45.000 355    13989.52  111.06   54863.39  88888.00
2020-12-20 07:06:46.000 355    13989.08  111.02   54863.26  88888.00
2020-12-20 07:06:47.000 355    13988.99  110.93   54863.24  88888.00
2020-12-20 07:06:48.000 355    13989.00  110.89   54863.10  88888.00
2020-12-20 07:06:49.000 355    13988.99  110.82   54863.20  88888.00
2020-12-20 07:06:50.000 355    13988.98  110.94   54862.87  88888.00
2020-12-20 07:06:51.000 355    13989.08  111.01   54862.88  88888.00
2020-12-20 07:06:52.000 355    13988.70  110.72   54863.05  88888.00
2020-12-20 07:06:53.000 355    13988.76  110.73   54862.86  88888.00
2020-12-20 07:06:54.000 355    13988.79  110.88   54862.96  88888.00
2020-12-20 07:06:55.000 355    13988.94  111.03   54862.78  88888.00
2020-12-20 07:06:56.000 355    13993.23  115.22   54858.47  88888.00
2020-12-20 07:06:57.000 355    13989.87  111.40   54862.52  88888.00
2020-12-20 07:06:58.000 355    13988.91  111.12   54862.69  88888.00
2020-12-20 07:06:59.000 355    13988.62  110.93   54862.70  88888.00
2020-12-20 07:07:00.000 355    13988.63  110.77   54862.69  88888.00
2020-12-20 07:07:01.000 355    13988.59  110.43   54862.97  88888.00
2020-12-20 07:07:02.000 355    13991.96  114.18   54859.38  88888.00
2020-12-20 07:07:03.000 355    13989.07  111.03   54862.45  88888.00
2020-12-20 07:07:04.000 355    13988.87  110.80   54862.56  88888.00
2020-12-20 07:07:05.000 355    13988.85  111.16   54862.19  88888.00
2020-12-20 07:07:06.000 355    13988.73  110.80   54862.40  88888.00
2020-12-20 07:07:07.000 355    13988.71  110.92   54862.24  88888.00
2020-12-20 07:07:08.000 355    13988.76  110.82   54862.16  88888.00
2020-12-20 07:07:09.000 355    13989.05  111.27   54862.11  88888.00
2020-12-20 07:07:10.000 355    13989.13  111.18   54862.07  88888.00
2020-12-20 07:07:11.000 355    13988.49  110.93   54862.08  88888.00
2020-12-20 07:07:12.000 355    13988.53  111.01   54861.95  88888.00
2020-12-20 07:07:13.000 355    13988.53  111.01   54861.94  88888.00
2020-12-20 07:07:14.000 355    13988.42  110.91   54862.12  88888.00
2020-12-20 07:07:15.000 355    13988.40  110.69   54862.01  88888.00
2020-12-20 07:07:16.000 355    13988.75  111.25   54861.69  88888.00
2020-12-20 07:07:17.000 355    13988.35  110.91   54861.61  88888.00
2020-12-20 07:07:18.000 355    13988.47  110.88   54861.85  88888.00
2020-12-20 07:07:19.000 355    13988.27  110.91   54861.62  88888.00
2020-12-20 07:07:20.000 355    13988.27  110.81   54861.66  88888.00
2020-12-20 07:07:21.000 355    13988.79  111.02   54861.64  88888.00
2020-12-20 07:07:22.000 355    13989.26  111.88   54860.45  88888.00
2020-12-20 07:07:23.000 355    13988.50  110.79   54861.50  88888.00
2020-12-20 07:07:24.000 355    13988.20  110.68   54861.58  88888.00
2020-12-20 07:07:25.000 355    13988.20  110.68   54861.37  88888.00
2020-12-20 07:07:26.000 355    13988.13  110.60   54861.49  88888.00
2020-12-20 07:07:27.000 355    13991.21  113.87   54857.93  88888.00
2020-12-20 07:07:28.000 355    13988.91  110.83   54860.98  88888.00
2020-12-20 07:07:29.000 355    13988.37  110.59   54861.29  88888.00
2020-12-20 07:07:30.000 355    13988.20  110.41   54861.20  88888.00
2020-12-20 07:07:31.000 355    13987.94  110.61   54861.01  88888.00
2020-12-20 07:07:32.000 355    13991.22  113.50   54857.76  88888.00
2020-12-20 07:07:33.000 355    13988.14  110.42   54861.02  88888.00
2020-12-20 07:07:34.000 355    13988.68  110.63   54860.80  88888.00
2020-12-20 07:07:35.000 355    13988.43  110.42   54860.84  88888.00
2020-12-20 07:07:36.000 355    13987.90  110.27   54860.75  88888.00
2020-12-20 07:07:37.000 355    13987.87  110.18   54860.85  88888.00
2020-12-20 07:07:38.000 355    13987.89  110.10   54860.97  88888.00
2020-12-20 07:07:39.000 355    13987.87  110.10   54860.90  88888.00
2020-12-20 07:07:40.000 355    13987.75  110.04   54860.80  88888.00
2020-12-20 07:07:41.000 355    13987.80  110.22   54860.65  88888.00
2020-12-20 07:07:42.000 355    13987.91  110.11   54860.57  88888.00
2020-12-20 07:07:43.000 355    13990.26  112.83   54857.76  88888.00
2020-12-20 07:07:44.000 355    13990.93  113.23   54857.72  88888.00
2020-12-20 07:07:45.000 355    13987.81  109.97   54860.53  88888.00
2020-12-20 07:07:46.000 355    13988.38  110.40   54860.20  88888.00
2020-12-20 07:07:47.000 355    13987.93  109.89   54860.57  88888.00
2020-12-20 07:07:48.000 355    13987.78  109.82   54860.26  88888.00
2020-12-20 07:07:49.000 355    13991.01  113.17   54857.18  88888.00
2020-12-20 07:07:50.000 355    13987.60  109.64   54860.42  88888.00
2020-12-20 07:07:51.000 355    13987.58  109.68   54860.31  88888.00
2020-12-20 07:07:52.000 355    13987.40  109.60   54860.44  88888.00
2020-12-20 07:07:53.000 355    13988.13  110.02   54860.08  88888.00
2020-12-20 07:07:54.000 355    13987.79  109.76   54860.17  88888.00
2020-12-20 07:07:55.000 355    13987.79  109.85   54859.93  88888.00
2020-12-20 07:07:56.000 355    13987.58  109.73   54860.14  88888.00
2020-12-20 07:07:57.000 355    13987.59  109.66   54859.94  88888.00
2020-12-20 07:07:58.000 355    13987.35  109.37   54860.14  88888.00
2020-12-20 07:07:59.000 355    13987.76  109.66   54859.79  88888.00
2020-12-20 07:08:00.000 355    13987.99  109.61   54859.91  88888.00
2020-12-20 07:08:01.000 355    13987.51  109.48   54859.97  88888.00
2020-12-20 07:08:02.000 355    13987.29  109.43   54859.99  88888.00
2020-12-20 07:08:03.000 355    13990.44  112.65   54856.74  88888.00
2020-12-20 07:08:04.000 355    13987.92  109.94   54859.67  88888.00
2020-12-20 07:08:05.000 355    13987.24  109.36   54859.86  88888.00
2020-12-20 07:08:06.000 355    13987.64  109.46   54859.81  88888.00
2020-12-20 07:08:07.000 355    13987.36  109.33   54859.69  88888.00
2020-12-20 07:08:08.000 355    13987.37  109.42   54859.60  88888.00
2020-12-20 07:08:09.000 355    13987.15  109.17   54859.67  88888.00
2020-12-20 07:08:10.000 355    13987.48  109.46   54859.61  88888.00
2020-12-20 07:08:11.000 355    13987.59  109.75   54859.49  88888.00
2020-12-20 07:08:12.000 355    13987.47  109.50   54859.62  88888.00
2020-12-20 07:08:13.000 355    13987.42  109.30   54859.50  88888.00
2020-12-20 07:08:14.000 355    13987.27  109.35   54859.46  88888.00
2020-12-20 07:08:15.000 355    13987.40  109.27   54859.52  88888.00
2020-12-20 07:08:16.000 355    13987.27  109.29   54859.46  88888.00
2020-12-20 07:08:17.000 355    13987.64  109.53   54859.31  88888.00
2020-12-20 07:08:18.000 355    13991.07  112.72   54856.05  88888.00
2020-12-20 07:08:19.000 355    13987.64  109.18   54859.51  88888.00
2020-12-20 07:08:20.000 355    13987.29  109.23   54859.52  88888.00
2020-12-20 07:08:21.000 355    13987.46  109.18   54859.59  88888.00
2020-12-20 07:08:22.000 355    13987.35  109.37   54859.27  88888.00
2020-12-20 07:08:23.000 355    13987.16  109.08   54859.46  88888.00
2020-12-20 07:08:24.000 355    13990.88  112.55   54855.95  88888.00
2020-12-20 07:08:25.000 355    13987.71  109.33   54859.22  88888.00
2020-12-20 07:08:26.000 355    13987.39  109.19   54859.28  88888.00
2020-12-20 07:08:27.000 355    13987.17  109.23   54859.23  88888.00
2020-12-20 07:08:28.000 355    13987.28  109.23   54859.31  88888.00
2020-12-20 07:08:29.000 355    13987.26  109.10   54859.21  88888.00
2020-12-20 07:08:30.000 355    13987.12  109.10   54859.17  88888.00
2020-12-20 07:08:31.000 355    13987.49  109.06   54859.33  88888.00
2020-12-20 07:08:32.000 355    13987.52  109.47   54859.05  88888.00
2020-12-20 07:08:33.000 355    13987.16  109.08   54859.15  88888.00
2020-12-20 07:08:34.000 355    13987.16  108.89   54859.28  88888.00
2020-12-20 07:08:35.000 355    13986.87  108.92   54859.17  88888.00
2020-12-20 07:08:36.000 355    13987.33  109.20   54859.04  88888.00
2020-12-20 07:08:37.000 355    13990.53  112.39   54855.72  88888.00
2020-12-20 07:08:38.000 355    13987.09  109.09   54859.05  88888.00
2020-12-20 07:08:39.000 355    13986.76  109.04   54858.96  88888.00
2020-12-20 07:08:40.000 355    13986.83  109.20   54858.93  88888.00
2020-12-20 07:08:41.000 355    13986.76  109.06   54858.94  88888.00
2020-12-20 07:08:42.000 355    13987.02  109.25   54858.86  88888.00
2020-12-20 07:08:43.000 355    13990.33  112.57   54855.66  88888.00
2020-12-20 07:08:44.000 355    13986.93  109.31   54858.63  88888.00
2020-12-20 07:08:45.000 355    13986.41  108.84   54859.00  88888.00
2020-12-20 07:08:46.000 355    13986.70  109.04   54858.92  88888.00
2020-12-20 07:08:47.000 355    13986.81  109.11   54858.89  88888.00
2020-12-20 07:08:48.000 355    13986.52  109.15   54858.84  88888.00
2020-12-20 07:08:49.000 355    13987.43  109.99   54858.30  88888.00
2020-12-20 07:08:50.000 355    13986.77  109.10   54858.65  88888.00
2020-12-20 07:08:51.000 355    13986.81  109.20   54858.80  88888.00
2020-12-20 07:08:52.000 355    13986.60  109.00   54858.90  88888.00
2020-12-20 07:08:53.000 355    13986.76  109.04   54858.84  88888.00
2020-12-20 07:08:54.000 355    13986.84  109.12   54858.75  88888.00
2020-12-20 07:08:55.000 355    13986.72  108.94   54858.84  88888.00
2020-12-20 07:08:56.000 355    13987.20  109.40   54858.69  88888.00
2020-12-20 07:08:57.000 355    13986.53  108.95   54858.69  88888.00
2020-12-20 07:08:58.000 355    13986.85  109.17   54858.60  88888.00
2020-12-20 07:08:59.000 355    13986.82  109.28   54858.67  88888.00
2020-12-20 07:09:00.000 355    13986.59  109.14   54858.73  88888.00
2020-12-20 07:09:01.000 355    13986.69  109.23   54858.70  88888.00
2020-12-20 07:09:02.000 355    13986.86  109.18   54858.66  88888.00
2020-12-20 07:09:03.000 355    13986.85  109.31   54858.63  88888.00
2020-12-20 07:09:04.000 355    13986.64  109.16   54858.59  88888.00
2020-12-20 07:09:05.000 355    13986.56  109.08   54858.67  88888.00
2020-12-20 07:09:06.000 355    13986.64  109.17   54858.67  88888.00
2020-12-20 07:09:07.000 355    13986.48  109.03   54858.71  88888.00
2020-12-20 07:09:08.000 355    13990.23  112.74   54855.27  88888.00
2020-12-20 07:09:09.000 355    13986.68  109.13   54858.77  88888.00
2020-12-20 07:09:10.000 355    13986.56  109.28   54858.52  88888.00
2020-12-20 07:09:11.000 355    13986.78  109.47   54858.64  88888.00
2020-12-20 07:09:12.000 355    13986.73  109.34   54858.68  88888.00
2020-12-20 07:09:13.000 355    13989.59  112.51   54855.34  88888.00
2020-12-20 07:09:14.000 355    13987.22  109.64   54858.31  88888.00
2020-12-20 07:09:15.000 355    13986.91  109.54   54858.28  88888.00
2020-12-20 07:09:16.000 355    13986.67  109.37   54858.60  88888.00
2020-12-20 07:09:17.000 355    13986.66  109.56   54858.41  88888.00
2020-12-20 07:09:18.000 355    13986.45  109.44   54858.51  88888.00
2020-12-20 07:09:19.000 355    13986.36  109.32   54858.34  88888.00
2020-12-20 07:09:20.000 355    13986.42  109.46   54858.39  88888.00
2020-12-20 07:09:21.000 355    13987.10  109.70   54858.33  88888.00
2020-12-20 07:09:22.000 355    13986.46  109.38   54858.55  88888.00
2020-12-20 07:09:23.000 355    13986.77  109.77   54858.16  88888.00
2020-12-20 07:09:24.000 355    13986.44  109.39   54858.12  88888.00
2020-12-20 07:09:25.000 355    13986.69  109.61   54858.04  88888.00
2020-12-20 07:09:26.000 355    13986.57  109.60   54858.30  88888.00
2020-12-20 07:09:27.000 355    13986.77  109.55   54858.20  88888.00
2020-12-20 07:09:28.000 355    13986.42  109.39   54858.34  88888.00
2020-12-20 07:09:29.000 355    13986.34  109.35   54858.34  88888.00
2020-12-20 07:09:30.000 355    13990.03  113.26   54854.48  88888.00
2020-12-20 07:09:31.000 355    13986.20  109.35   54858.31  88888.00
2020-12-20 07:09:32.000 355    13987.32  110.09   54857.61  88888.00
2020-12-20 07:09:33.000 355    13986.76  109.66   54858.02  88888.00
2020-12-20 07:09:34.000 355    13986.54  109.58   54858.26  88888.00
2020-12-20 07:09:35.000 355    13986.30  109.63   54858.13  88888.00
2020-12-20 07:09:36.000 355    13989.43  112.84   54854.70  88888.00
2020-12-20 07:09:37.000 355    13986.10  109.46   54858.10  88888.00
2020-12-20 07:09:38.000 355    13986.01  109.61   54857.98  88888.00
2020-12-20 07:09:39.000 355    13986.42  109.88   54857.82  88888.00
2020-12-20 07:09:40.000 355    13986.33  109.71   54857.97  88888.00
2020-12-20 07:09:41.000 355    13986.14  109.61   54858.05  88888.00
2020-12-20 07:09:42.000 355    13985.76  109.57   54857.99  88888.00
2020-12-20 07:09:43.000 355    13985.79  109.69   54857.91  88888.00
2020-12-20 07:09:44.000 355    13989.01  113.07   54854.59  88888.00
2020-12-20 07:09:45.000 355    13985.73  109.74   54857.85  88888.00
2020-12-20 07:09:46.000 355    13986.08  109.92   54857.83  88888.00
2020-12-20 07:09:47.000 355    13985.76  109.86   54857.81  88888.00
2020-12-20 07:09:48.000 355    13985.50  109.62   54857.84  88888.00
2020-12-20 07:09:49.000 355    13985.61  109.73   54857.82  88888.00
2020-12-20 07:09:50.000 355    13985.49  109.75   54857.71  88888.00
2020-12-20 07:09:51.000 355    13985.61  109.87   54857.90  88888.00
2020-12-20 07:09:52.000 355    13985.84  109.97   54857.70  88888.00
2020-12-20 07:09:53.000 355    13986.41  110.91   54856.99  88888.00
2020-12-20 07:09:54.000 355    13985.42  109.57   54857.58  88888.00
2020-12-20 07:09:55.000 355    13985.64  110.06   54857.45  88888.00
2020-12-20 07:09:56.000 355    13985.40  109.84   54857.46  88888.00
2020-12-20 07:09:57.000 355    13986.17  110.14   54857.50  88888.00
2020-12-20 07:09:58.000 355    13985.94  110.07   54857.42  88888.00
2020-12-20 07:09:59.000 355    13985.61  109.92   54857.61  88888.00
2020-12-20 07:10:00.000 355    13985.51  109.77   54857.38  88888.00
2020-12-20 07:10:01.000 355    13985.42  109.74   54857.40  88888.00
2020-12-20 07:10:02.000 355    13985.71  109.83   54857.45  88888.00
2020-12-20 07:10:03.000 355    13985.74  109.99   54857.42  88888.00
2020-12-20 07:10:04.000 355    13989.15  113.25   54854.08  88888.00
2020-12-20 07:10:05.000 355    13985.83  109.78   54857.22  88888.00
2020-12-20 07:10:06.000 355    13985.74  109.89   54857.36  88888.00
2020-12-20 07:10:07.000 355    13985.66  109.97   54857.28  88888.00
2020-12-20 07:10:08.000 355    13988.68  112.92   54854.16  88888.00
2020-12-20 07:10:09.000 355    13985.61  109.81   54857.45  88888.00
2020-12-20 07:10:10.000 355    13985.60  109.90   54857.19  88888.00
2020-12-20 07:10:11.000 355    13985.84  109.81   54857.30  88888.00
2020-12-20 07:10:12.000 355    13985.40  109.73   54857.25  88888.00
2020-12-20 07:10:13.000 355    13985.49  109.93   54857.32  88888.00
2020-12-20 07:10:14.000 355    13986.03  110.90   54856.34  88888.00
2020-12-20 07:10:15.000 355    13989.53  114.65   54852.77  88888.00
2020-12-20 07:10:16.000 355    13988.32  113.26   54853.94  88888.00
2020-12-20 07:10:17.000 355    13985.94  110.46   54857.00  88888.00
2020-12-20 07:10:18.000 355    13985.42  110.15   54857.10  88888.00
2020-12-20 07:10:19.000 355    13985.32  110.12   54857.06  88888.00
2020-12-20 07:10:20.000 355    13985.31  110.47   54856.84  88888.00
2020-12-20 07:10:21.000 355    13988.26  113.38   54853.99  88888.00
2020-12-20 07:10:22.000 355    13985.16  110.41   54857.13  88888.00
2020-12-20 07:10:23.000 355    13985.63  110.43   54857.06  88888.00
2020-12-20 07:10:24.000 355    13985.40  110.45   54857.14  88888.00
2020-12-20 07:10:25.000 355    13985.27  110.36   54856.99  88888.00
2020-12-20 07:10:26.000 355    13985.25  110.37   54856.99  88888.00
2020-12-20 07:10:27.000 355    13985.17  110.54   54856.85  88888.00
2020-12-20 07:10:28.000 355    13985.26  110.51   54857.06  88888.00
2020-12-20 07:10:29.000 355    13985.65  110.65   54856.95  88888.00
2020-12-20 07:10:30.000 355    13985.25  110.23   54856.99  88888.00
2020-12-20 07:10:31.000 355    13985.28  110.32   54857.05  88888.00
2020-12-20 07:10:32.000 355    13985.12  110.41   54856.96  88888.00
2020-12-20 07:10:33.000 355    13984.96  110.31   54857.05  88888.00
2020-12-20 07:10:34.000 355    13985.02  110.63   54856.91  88888.00
2020-12-20 07:10:35.000 355    13988.38  113.70   54853.73  88888.00
2020-12-20 07:10:36.000 355    13985.64  110.71   54856.86  88888.00
2020-12-20 07:10:37.000 355    13985.47  110.74   54856.88  88888.00
2020-12-20 07:10:38.000 355    13985.16  110.47   54856.84  88888.00
2020-12-20 07:10:39.000 355    13985.31  110.67   54856.83  88888.00
2020-12-20 07:10:40.000 355    13988.29  113.67   54853.79  88888.00
2020-12-20 07:10:41.000 355    13988.23  113.78   54853.59  88888.00
2020-12-20 07:10:42.000 355    13985.84  110.96   54856.72  88888.00
2020-12-20 07:10:43.000 355    13985.26  110.62   54856.81  88888.00
2020-12-20 07:10:44.000 355    13985.45  110.56   54856.90  88888.00
2020-12-20 07:10:45.000 355    13985.28  110.64   54856.82  88888.00
2020-12-20 07:10:46.000 355    13985.23  110.69   54856.66  88888.00
2020-12-20 07:10:47.000 355    13985.42  110.56   54856.87  88888.00
2020-12-20 07:10:48.000 355    13985.41  110.86   54856.67  88888.00
2020-12-20 07:10:49.000 355    13985.63  110.78   54856.62  88888.00
2020-12-20 07:10:50.000 355    13988.71  114.17   54853.39  88888.00
2020-12-20 07:10:51.000 355    13985.49  111.10   54856.63  88888.00
2020-12-20 07:10:52.000 355    13985.35  110.92   54856.62  88888.00
2020-12-20 07:10:53.000 355    13985.48  110.83   54856.74  88888.00
2020-12-20 07:10:54.000 355    13986.00  111.05   54856.59  88888.00
2020-12-20 07:10:55.000 355    13985.77  110.93   54856.76  88888.00
2020-12-20 07:10:56.000 355    13988.64  114.03   54853.66  88888.00
2020-12-20 07:10:57.000 355    13985.47  111.22   54856.55  88888.00
2020-12-20 07:10:58.000 355    13985.44  111.03   54856.90  88888.00
2020-12-20 07:10:59.000 355    13985.45  110.94   54856.73  88888.00
2020-12-20 07:11:00.000 355    13985.89  111.16   54856.67  88888.00
2020-12-20 07:11:01.000 355    13985.97  111.16   54856.74  88888.00
2020-12-20 07:11:02.000 355    13985.49  111.03   54856.73  88888.00
2020-12-20 07:11:03.000 355    13985.29  110.82   54856.85  88888.00
2020-12-20 07:11:04.000 355    13985.40  111.02   54856.69  88888.00
2020-12-20 07:11:05.000 355    13988.42  114.19   54853.54  88888.00
2020-12-20 07:11:06.000 355    13985.32  111.12   54856.78  88888.00
2020-12-20 07:11:07.000 355    13986.02  111.39   54856.57  88888.00
2020-12-20 07:11:08.000 355    13985.42  110.98   54856.74  88888.00
2020-12-20 07:11:09.000 355    13985.47  110.97   54856.71  88888.00
2020-12-20 07:11:10.000 355    13985.25  110.78   54856.77  88888.00
2020-12-20 07:11:11.000 355    13988.49  114.04   54853.54  88888.00
2020-12-20 07:11:12.000 355    13985.46  110.93   54856.75  88888.00
2020-12-20 07:11:13.000 355    13985.53  111.03   54856.84  88888.00
2020-12-20 07:11:14.000 355    13985.51  111.09   54856.69  88888.00
2020-12-20 07:11:15.000 355    13985.64  111.17   54856.46  88888.00
2020-12-20 07:11:16.000 355    13985.37  111.09   54856.54  88888.00
2020-12-20 07:11:17.000 355    13985.53  111.06   54856.67  88888.00
2020-12-20 07:11:18.000 355    13985.34  111.10   54856.72  88888.00
2020-12-20 07:11:19.000 355    13985.87  111.17   54856.58  88888.00
2020-12-20 07:11:20.000 355    13985.66  110.89   54856.57  88888.00
2020-12-20 07:11:21.000 355    13985.53  111.00   54856.74  88888.00
2020-12-20 07:11:22.000 355    13985.41  110.87   54856.75  88888.00
2020-12-20 07:11:23.000 355    13985.88  111.09   54856.79  88888.00
2020-12-20 07:11:24.000 355    13985.64  111.10   54856.77  88888.00
2020-12-20 07:11:25.000 355    13985.95  111.12   54856.72  88888.00
2020-12-20 07:11:26.000 355    13986.13  111.14   54856.63  88888.00
2020-12-20 07:11:27.000 355    13988.94  114.36   54853.32  88888.00
2020-12-20 07:11:28.000 355    13985.76  111.12   54856.63  88888.00
2020-12-20 07:11:29.000 355    13985.82  111.02   54856.53  88888.00
2020-12-20 07:11:30.000 355    13985.63  110.85   54856.69  88888.00
2020-12-20 07:11:31.000 355    13985.68  110.99   54856.58  88888.00
2020-12-20 07:11:32.000 355    13986.74  111.84   54856.13  88888.00
2020-12-20 07:11:33.000 355    13986.27  111.40   54856.26  88888.00
2020-12-20 07:11:34.000 355    13986.09  111.42   54856.33  88888.00
2020-12-20 07:11:35.000 355    13986.04  111.53   54856.15  88888.00
2020-12-20 07:11:36.000 355    13985.97  111.47   54856.00  88888.00
2020-12-20 07:11:37.000 355    13989.27  114.67   54852.91  88888.00
2020-12-20 07:11:38.000 355    13985.93  111.25   54856.32  88888.00
2020-12-20 07:11:39.000 355    13986.31  111.39   54856.32  88888.00
2020-12-20 07:11:40.000 355    13986.12  111.52   54856.40  88888.00
2020-12-20 07:11:41.000 355    13986.20  111.34   54856.14  88888.00
2020-12-20 07:11:42.000 355    13986.04  111.33   54856.35  88888.00
2020-12-20 07:11:43.000 355    13988.96  114.48   54853.04  88888.00
2020-12-20 07:11:44.000 355    13986.38  111.55   54856.40  88888.00
2020-12-20 07:11:45.000 355    13986.03  111.45   54856.16  88888.00
2020-12-20 07:11:46.000 355    13985.98  111.70   54856.28  88888.00
2020-12-20 07:11:47.000 355    13985.83  111.62   54856.26  88888.00
2020-12-20 07:11:48.000 355    13985.66  111.36   54856.37  88888.00
2020-12-20 07:11:49.000 355    13985.68  111.66   54856.22  88888.00
2020-12-20 07:11:50.000 355    13986.05  111.72   54856.29  88888.00
2020-12-20 07:11:51.000 355    13985.99  111.70   54856.24  88888.00
2020-12-20 07:11:52.000 355    13985.67  111.65   54856.28  88888.00
2020-12-20 07:11:53.000 355    13985.53  111.90   54856.20  88888.00
2020-12-20 07:11:54.000 355    13985.40  111.83   54856.28  88888.00
2020-12-20 07:11:55.000 355    13985.48  112.02   54856.22  88888.00
2020-12-20 07:11:56.000 355    13985.39  111.99   54856.27  88888.00
2020-12-20 07:11:57.000 355    13985.70  112.15   54856.17  88888.00
2020-12-20 07:11:58.000 355    13985.66  112.20   54855.53  88888.00
2020-12-20 07:11:59.000 355    13988.51  115.19   54852.94  88888.00
2020-12-20 07:12:00.000 355    13985.02  111.83   54856.48  88888.00
2020-12-20 07:12:01.000 355    13984.61  111.33   54856.70  88888.00
2020-12-20 07:12:02.000 355    13984.81  111.46   54856.66  88888.00
2020-12-20 07:12:03.000 355    13985.34  112.09   54855.74  88888.00
2020-12-20 07:12:04.000 355    13988.14  114.91   54853.34  88888.00
2020-12-20 07:12:05.000 355    13984.73  111.52   54856.46  88888.00
2020-12-20 07:12:06.000 355    13984.76  111.53   54856.53  88888.00
2020-12-20 07:12:07.000 355    13984.88  111.59   54856.59  88888.00
2020-12-20 07:12:08.000 355    13984.92  111.61   54856.20  88888.00
2020-12-20 07:12:09.000 355    13985.29  111.67   54856.61  88888.00
2020-12-20 07:12:10.000 355    13984.97  111.45   54856.50  88888.00
2020-12-20 07:12:11.000 355    13984.93  111.62   54856.38  88888.00
2020-12-20 07:12:12.000 355    13984.94  111.57   54856.37  88888.00
2020-12-20 07:12:13.000 355    13984.70  111.32   54856.56  88888.00
2020-12-20 07:12:14.000 355    13984.85  111.43   54856.34  88888.00
2020-12-20 07:12:15.000 355    13985.26  111.63   54856.40  88888.00
2020-12-20 07:12:16.000 355    13985.16  111.73   54856.29  88888.00
2020-12-20 07:12:17.000 355    13985.09  111.45   54856.33  88888.00
2020-12-20 07:12:18.000 355    13984.82  111.47   54856.31  88888.00
2020-12-20 07:12:19.000 355    13984.70  111.30   54856.51  88888.00
2020-12-20 07:12:20.000 355    13984.81  111.44   54856.17  88888.00
2020-12-20 07:12:21.000 355    13984.57  111.19   54856.45  88888.00
2020-12-20 07:12:22.000 355    13985.11  111.50   54856.41  88888.00
2020-12-20 07:12:23.000 355    13984.87  111.25   54856.31  88888.00
2020-12-20 07:12:24.000 355    13985.55  111.79   54856.10  88888.00
2020-12-20 07:12:25.000 355    13984.50  111.17   54856.36  88888.00
2020-12-20 07:12:26.000 355    13984.54  111.14   54856.54  88888.00
2020-12-20 07:12:27.000 355    13984.69  111.16   54856.29  88888.00
2020-12-20 07:12:28.000 355    13985.09  111.22   54856.34  88888.00
2020-12-20 07:12:29.000 355    13987.07  113.35   54853.96  88888.00
2020-12-20 07:12:30.000 355    13984.69  110.89   54856.44  88888.00
2020-12-20 07:12:31.000 355    13984.70  110.82   54856.40  88888.00
2020-12-20 07:12:32.000 355    13984.42  110.73   54856.50  88888.00
2020-12-20 07:12:33.000 355    13984.34  110.74   54856.55  88888.00
2020-12-20 07:12:34.000 355    13985.08  111.18   54856.28  88888.00
2020-12-20 07:12:35.000 355    13988.02  114.22   54853.00  88888.00
2020-12-20 07:12:36.000 355    13984.68  110.90   54856.39  88888.00
2020-12-20 07:12:37.000 355    13984.59  110.84   54856.39  88888.00
2020-12-20 07:12:38.000 355    13984.66  111.14   54856.19  88888.00
2020-12-20 07:12:39.000 355    13984.57  110.93   54856.27  88888.00
2020-12-20 07:12:40.000 355    13984.97  111.01   54856.21  88888.00
2020-12-20 07:12:41.000 355    13984.92  111.15   54856.27  88888.00
2020-12-20 07:12:42.000 355    13984.58  110.96   54856.36  88888.00
2020-12-20 07:12:43.000 355    13984.58  111.12   54856.08  88888.00
2020-12-20 07:12:44.000 355    13984.54  111.09   54856.19  88888.00
2020-12-20 07:12:45.000 355    13985.06  111.51   54856.03  88888.00
2020-12-20 07:12:46.000 355    13984.38  110.95   54856.20  88888.00
2020-12-20 07:12:47.000 355    13984.82  111.25   54856.27  88888.00
2020-12-20 07:12:48.000 355    13987.84  114.42   54852.88  88888.00
2020-12-20 07:12:49.000 355    13984.36  111.03   54856.05  88888.00
2020-12-20 07:12:50.000 355    13984.52  111.18   54855.95  88888.00
2020-12-20 07:12:51.000 355    13984.27  111.03   54856.36  88888.00
2020-12-20 07:12:52.000 355    13984.30  111.17   54856.29  88888.00
2020-12-20 07:12:53.000 355    13984.94  111.48   54855.95  88888.00
2020-12-20 07:12:54.000 355    13988.01  114.66   54852.56  88888.00
2020-12-20 07:12:55.000 355    13984.37  111.08   54856.04  88888.00
2020-12-20 07:12:56.000 355    13984.14  111.23   54855.93  88888.00
2020-12-20 07:12:57.000 355    13984.13  111.19   54856.14  88888.00
2020-12-20 07:12:58.000 355    13983.93  111.28   54856.00  88888.00
2020-12-20 07:12:59.000 355    13984.13  111.57   54855.85  88888.00
2020-12-20 07:13:00.000 355    13984.35  111.50   54855.73  88888.00
2020-12-20 07:13:01.000 355    13984.19  111.22   54855.77  88888.00
2020-12-20 07:13:02.000 355    13983.88  111.05   54855.82  88888.00
2020-12-20 07:13:03.000 355    13983.78  111.01   54856.09  88888.00
2020-12-20 07:13:04.000 355    13983.95  111.14   54855.73  88888.00
2020-12-20 07:13:05.000 355    13984.17  111.50   54855.66  88888.00
2020-12-20 07:13:06.000 355    13984.39  111.31   54855.78  88888.00
2020-12-20 07:13:07.000 355    13983.88  111.26   54855.96  88888.00
2020-12-20 07:13:08.000 355    13983.74  111.23   54855.95  88888.00
2020-12-20 07:13:09.000 355    13983.69  111.33   54855.82  88888.00
2020-12-20 07:13:10.000 355    13983.76  111.21   54855.82  88888.00
2020-12-20 07:13:11.000 355    13983.69  111.25   54855.87  88888.00
2020-12-20 07:13:12.000 355    13984.15  111.54   54855.68  88888.00
2020-12-20 07:13:13.000 355    13983.76  111.39   54855.81  88888.00
2020-12-20 07:13:14.000 355    13983.58  111.40   54855.80  88888.00
2020-12-20 07:13:15.000 355    13983.49  111.26   54855.74  88888.00
2020-12-20 07:13:16.000 355    13983.70  111.33   54855.68  88888.00
2020-12-20 07:13:17.000 355    13983.87  111.44   54855.59  88888.00
2020-12-20 07:13:18.000 355    13984.22  111.67   54855.47  88888.00
2020-12-20 07:13:19.000 355    13987.18  114.75   54852.36  88888.00
2020-12-20 07:13:20.000 355    13983.52  111.37   54855.79  88888.00
2020-12-20 07:13:21.000 355    13983.77  111.43   54855.52  88888.00
2020-12-20 07:13:22.000 355    13983.52  111.18   54855.54  88888.00
2020-12-20 07:13:23.000 355    13983.63  111.17   54855.66  88888.00
2020-12-20 07:13:24.000 355    13986.75  114.52   54852.36  88888.00
2020-12-20 07:13:25.000 355    13983.94  111.53   54855.54  88888.00
2020-12-20 07:13:26.000 355    13983.74  111.26   54855.55  88888.00
2020-12-20 07:13:27.000 355    13983.77  111.26   54855.65  88888.00
2020-12-20 07:13:28.000 355    13983.52  111.21   54855.48  88888.00
2020-12-20 07:13:29.000 355    13983.64  111.33   54855.54  88888.00
2020-12-20 07:13:30.000 355    13984.18  111.55   54855.43  88888.00
2020-12-20 07:13:31.000 355    13983.88  111.36   54855.55  88888.00
2020-12-20 07:13:32.000 355    13983.58  111.23   54855.64  88888.00
2020-12-20 07:13:33.000 355    13983.51  111.13   54855.54  88888.00
2020-12-20 07:13:34.000 355    13983.83  111.60   54855.45  88888.00
2020-12-20 07:13:35.000 355    13983.52  111.31   54855.63  88888.00
2020-12-20 07:13:36.000 355    13988.05  115.83   54851.00  88888.00
2020-12-20 07:13:37.000 355    13986.90  114.87   54852.82  88888.00
2020-12-20 07:13:38.000 355    13983.58  111.66   54855.36  88888.00
2020-12-20 07:13:39.000 355    13983.28  111.63   54855.42  88888.00
2020-12-20 07:13:40.000 355    13983.28  111.85   54855.14  88888.00
2020-12-20 07:13:41.000 355    13983.35  111.75   54855.22  88888.00
2020-12-20 07:13:42.000 355    13986.40  115.32   54851.95  88888.00
2020-12-20 07:13:43.000 355    13983.56  112.00   54855.27  88888.00
2020-12-20 07:13:44.000 355    13983.41  111.93   54855.19  88888.00
2020-12-20 07:13:45.000 355    13983.09  111.92   54855.26  88888.00
2020-12-20 07:13:46.000 355    13983.09  111.95   54855.27  88888.00
2020-12-20 07:13:47.000 355    13982.74  111.68   54855.56  88888.00
2020-12-20 07:13:48.000 355    13983.03  111.79   54855.27  88888.00
2020-12-20 07:13:49.000 355    13982.90  111.73   54855.58  88888.00
2020-12-20 07:13:50.000 355    13983.12  112.00   54855.37  88888.00
2020-12-20 07:13:51.000 355    13982.98  111.94   54855.46  88888.00
2020-12-20 07:13:52.000 355    13982.96  112.19   54855.56  88888.00
2020-12-20 07:13:53.000 355    13983.05  111.99   54855.27  88888.00
2020-12-20 07:13:54.000 355    13982.72  111.95   54855.44  88888.00
2020-12-20 07:13:55.000 355    13986.46  115.42   54852.00  88888.00
2020-12-20 07:13:56.000 355    13983.03  112.25   54855.33  88888.00
2020-12-20 07:13:57.000 355    13982.84  112.05   54855.47  88888.00
2020-12-20 07:13:58.000 355    13983.03  112.29   54855.19  88888.00
2020-12-20 07:13:59.000 355    13982.71  112.09   54855.26  88888.00
2020-12-20 07:14:00.000 355    13982.64  112.23   54855.28  88888.00
2020-12-20 07:14:01.000 355    13982.81  112.26   54855.20  88888.00
2020-12-20 07:14:02.000 355    13983.47  112.68   54855.27  88888.00
2020-12-20 07:14:03.000 355    13982.92  112.44   54855.29  88888.00
2020-12-20 07:14:04.000 355    13982.70  112.50   54855.17  88888.00
2020-12-20 07:14:05.000 355    13982.79  112.79   54855.00  88888.00
2020-12-20 07:14:06.000 355    13982.32  112.37   54855.33  88888.00
2020-12-20 07:14:07.000 355    13982.55  112.63   54855.23  88888.00
2020-12-20 07:14:08.000 355    13983.03  112.82   54855.32  88888.00
2020-12-20 07:14:09.000 355    13982.97  113.04   54855.21  88888.00
2020-12-20 07:14:10.000 355    13985.65  115.84   54851.98  88888.00
2020-12-20 07:14:11.000 355    13982.44  112.68   54855.11  88888.00
2020-12-20 07:14:12.000 355    13982.54  112.76   54855.24  88888.00
2020-12-20 07:14:13.000 355    13982.17  112.32   54855.85  88888.00
2020-12-20 07:14:14.000 355    13982.68  112.80   54855.26  88888.00
2020-12-20 07:14:15.000 355    13982.69  112.91   54855.30  88888.00
2020-12-20 07:14:16.000 355    13985.87  116.38   54851.80  88888.00
2020-12-20 07:14:17.000 355    13982.49  112.94   54855.20  88888.00
2020-12-20 07:14:18.000 355    13982.60  113.16   54855.19  88888.00
2020-12-20 07:14:19.000 355    13982.49  112.92   54855.34  88888.00
2020-12-20 07:14:20.000 355    13983.06  113.41   54855.28  88888.00
2020-12-20 07:14:21.000 355    13982.79  113.22   54855.20  88888.00
2020-12-20 07:14:22.000 355    13982.87  113.31   54855.16  88888.00
2020-12-20 07:14:23.000 355    13982.55  113.44   54855.26  88888.00
2020-12-20 07:14:24.000 355    13982.79  113.33   54855.08  88888.00
2020-12-20 07:14:25.000 355    13982.68  113.41   54855.29  88888.00
2020-12-20 07:14:26.000 355    13982.72  113.31   54855.40  88888.00
2020-12-20 07:14:27.000 355    13983.03  113.48   54855.33  88888.00
2020-12-20 07:14:28.000 355    13985.95  116.58   54852.23  88888.00
2020-12-20 07:14:29.000 355    13982.90  113.65   54855.25  88888.00
2020-12-20 07:14:30.000 355    13982.63  113.37   54855.59  88888.00
2020-12-20 07:14:31.000 355    13982.82  113.71   54855.41  88888.00
2020-12-20 07:14:32.000 355    13982.59  113.49   54855.47  88888.00
2020-12-20 07:14:33.000 355    13983.42  113.81   54855.40  88888.00
2020-12-20 07:14:34.000 355    13986.77  118.05   54850.91  88888.00
2020-12-20 07:14:35.000 355    13983.15  113.72   54855.30  88888.00
2020-12-20 07:14:36.000 355    13982.92  113.84   54855.55  88888.00
2020-12-20 07:14:37.000 355    13982.78  113.63   54855.64  88888.00
2020-12-20 07:14:38.000 355    13982.89  113.89   54855.36  88888.00
2020-12-20 07:14:39.000 355    13982.86  113.68   54855.69  88888.00
2020-12-20 07:14:40.000 355    13983.29  113.82   54855.52  88888.00
2020-12-20 07:14:41.000 355    13983.09  113.65   54855.46  88888.00
2020-12-20 07:14:42.000 355    13983.17  113.72   54855.47  88888.00
2020-12-20 07:14:43.000 355    13983.14  113.71   54855.51  88888.00
2020-12-20 07:14:44.000 355    13983.53  113.98   54855.44  88888.00
2020-12-20 07:14:45.000 355    13983.27  113.91   54855.58  88888.00
2020-12-20 07:14:46.000 355    13983.98  114.25   54855.28  88888.00
2020-12-20 07:14:47.000 355    13987.11  117.51   54852.12  88888.00
2020-12-20 07:14:48.000 355    13983.68  114.01   54855.65  88888.00
2020-12-20 07:14:49.000 355    13983.69  114.10   54855.79  88888.00
2020-12-20 07:14:50.000 355    13983.75  114.28   54855.74  88888.00
2020-12-20 07:14:51.000 355    13983.65  114.04   54855.70  88888.00
2020-12-20 07:14:52.000 355    13984.31  114.36   54855.62  88888.00
2020-12-20 07:14:53.000 355    13984.01  114.30   54855.70  88888.00
2020-12-20 07:14:54.000 355    13983.89  114.40   54855.71  88888.00
2020-12-20 07:14:55.000 355    13984.51  114.81   54855.33  88888.00
2020-12-20 07:14:56.000 355    13983.75  114.23   54855.83  88888.00
2020-12-20 07:14:57.000 355    13983.98  114.45   54855.60  88888.00
2020-12-20 07:14:58.000 355    13984.58  114.77   54855.56  88888.00
2020-12-20 07:14:59.000 355    13984.13  114.49   54855.76  88888.00
2020-12-20 07:15:00.000 355    13984.13  114.37   54855.96  88888.00
2020-12-20 07:15:01.000 355    13984.24  114.64   54855.85  88888.00
2020-12-20 07:15:02.000 355    13988.70  118.90   54851.67  88888.00
2020-12-20 07:15:03.000 355    13984.08  114.51   54855.80  88888.00
2020-12-20 07:15:04.000 355    13984.04  114.49   54856.07  88888.00
2020-12-20 07:15:05.000 355    13984.87  115.04   54855.94  88888.00
2020-12-20 07:15:06.000 355    13984.47  114.76   54855.80  88888.00
2020-12-20 07:15:07.000 355    13984.37  114.77   54855.97  88888.00
2020-12-20 07:15:08.000 355    13987.49  118.34   54852.60  88888.00
2020-12-20 07:15:09.000 355    13984.18  114.66   54856.20  88888.00
2020-12-20 07:15:10.000 355    13984.22  114.63   54856.19  88888.00
2020-12-20 07:15:11.000 355    13984.55  114.72   54856.21  88888.00
2020-12-20 07:15:12.000 355    13984.51  114.75   54856.25  88888.00
2020-12-20 07:15:13.000 355    13984.49  115.07   54856.11  88888.00
2020-12-20 07:15:14.000 355    13984.34  114.63   54856.26  88888.00
2020-12-20 07:15:15.000 355    13984.71  114.94   54855.97  88888.00
2020-12-20 07:15:16.000 355    13984.47  114.79   54856.46  88888.00
2020-12-20 07:15:17.000 355    13984.99  115.18   54856.25  88888.00
2020-12-20 07:15:18.000 355    13984.68  114.94   54856.36  88888.00
2020-12-20 07:15:19.000 355    13984.57  114.94   54856.39  88888.00
2020-12-20 07:15:20.000 355    13984.63  115.18   54856.48  88888.00
2020-12-20 07:15:21.000 355    13984.53  115.00   54856.49  88888.00
2020-12-20 07:15:22.000 355    13984.70  115.16   54856.36  88888.00
2020-12-20 07:15:23.000 355    13989.59  120.01   54851.66  88888.00
2020-12-20 07:15:24.000 355    13987.85  117.76   54854.01  88888.00
2020-12-20 07:15:25.000 355    13984.86  115.13   54856.61  88888.00
2020-12-20 07:15:26.000 355    13984.73  115.16   54856.31  88888.00
2020-12-20 07:15:27.000 355    13984.75  115.08   54856.67  88888.00
2020-12-20 07:15:28.000 355    13984.51  115.24   54856.65  88888.00
2020-12-20 07:15:29.000 355    13987.97  118.63   54853.31  88888.00
2020-12-20 07:15:30.000 355    13985.38  115.65   54856.45  88888.00
2020-12-20 07:15:31.000 355    13984.83  115.17   54856.74  88888.00
2020-12-20 07:15:32.000 355    13984.64  115.22   54856.69  88888.00
2020-12-20 07:15:33.000 355    13988.01  118.48   54853.38  88888.00
2020-12-20 07:15:34.000 355    13984.66  115.20   54856.79  88888.00
2020-12-20 07:15:35.000 355    13984.94  115.49   54856.83  88888.00
2020-12-20 07:15:36.000 355    13985.24  115.45   54856.37  88888.00
2020-12-20 07:15:37.000 355    13985.15  115.36   54856.62  88888.00
2020-12-20 07:15:38.000 355    13988.06  118.56   54853.55  88888.00
2020-12-20 07:15:39.000 355    13984.82  115.44   54856.83  88888.00
2020-12-20 07:15:40.000 355    13984.68  115.48   54856.78  88888.00
2020-12-20 07:15:41.000 355    13985.45  115.70   54856.57  88888.00
2020-12-20 07:15:42.000 355    13985.19  115.60   54856.73  88888.00
2020-12-20 07:15:43.000 355    13988.15  118.68   54853.60  88888.00
2020-12-20 07:15:44.000 355    13984.93  115.58   54856.75  88888.00
2020-12-20 07:15:45.000 355    13985.27  115.76   54856.71  88888.00
2020-12-20 07:15:46.000 355    13984.78  115.51   54856.98  88888.00
2020-12-20 07:15:47.000 355    13984.66  115.40   54856.78  88888.00
2020-12-20 07:15:48.000 355    13985.21  115.75   54856.78  88888.00
2020-12-20 07:15:49.000 355    13984.72  115.55   54856.80  88888.00
2020-12-20 07:15:50.000 355    13984.89  115.75   54856.67  88888.00
2020-12-20 07:15:51.000 355    13984.74  115.48   54856.90  88888.00
2020-12-20 07:15:52.000 355    13984.52  115.60   54856.93  88888.00
2020-12-20 07:15:53.000 355    13985.93  117.28   54854.47  88888.00
2020-12-20 07:15:54.000 355    13985.17  115.74   54856.80  88888.00
2020-12-20 07:15:55.000 355    13984.92  115.73   54856.83  88888.00
2020-12-20 07:15:56.000 355    13984.48  115.63   54856.79  88888.00
2020-12-20 07:15:57.000 355    13984.60  115.79   54856.61  88888.00
2020-12-20 07:15:58.000 355    13984.62  115.89   54856.66  88888.00
2020-12-20 07:15:59.000 355    13987.53  118.97   54853.61  88888.00
2020-12-20 07:16:00.000 355    13984.39  115.75   54856.88  88888.00
2020-12-20 07:16:01.000 355    13984.49  115.87   54856.63  88888.00
2020-12-20 07:16:02.000 355    13984.26  115.86   54856.76  88888.00
2020-12-20 07:16:03.000 355    13984.28  115.98   54856.59  88888.00
2020-12-20 07:16:04.000 355    13984.18  115.87   54856.79  88888.00
2020-12-20 07:16:05.000 355    13984.16  115.90   54856.89  88888.00
2020-12-20 07:16:06.000 355    13984.61  115.98   54856.73  88888.00
2020-12-20 07:16:07.000 355    13984.62  116.13   54856.78  88888.00
2020-12-20 07:16:08.000 355    13984.14  116.15   54856.62  88888.00
2020-12-20 07:16:09.000 355    13983.89  115.85   54856.93  88888.00
2020-12-20 07:16:10.000 355    13983.99  115.99   54856.80  88888.00
2020-12-20 07:16:11.000 355    13983.96  116.06   54856.56  88888.00
2020-12-20 07:16:12.000 355    13984.10  116.17   54856.80  88888.00
2020-12-20 07:16:13.000 355    13984.52  116.30   54856.61  88888.00
2020-12-20 07:16:14.000 355    13984.40  116.42   54856.56  88888.00
2020-12-20 07:16:15.000 355    13987.30  119.28   54853.62  88888.00
2020-12-20 07:16:16.000 355    13984.01  116.45   54856.58  88888.00
2020-12-20 07:16:17.000 355    13984.10  116.14   54856.59  88888.00
2020-12-20 07:16:18.000 355    13984.12  116.27   54856.66  88888.00
2020-12-20 07:16:19.000 355    13984.39  116.39   54856.56  88888.00
2020-12-20 07:16:20.000 355    13984.66  116.36   54856.61  88888.00
2020-12-20 07:16:21.000 355    13987.24  119.57   54853.48  88888.00
2020-12-20 07:16:22.000 355    13984.14  116.20   54856.75  88888.00
2020-12-20 07:16:23.000 355    13984.05  116.28   54856.70  88888.00
2020-12-20 07:16:24.000 355    13984.29  116.56   54856.63  88888.00
2020-12-20 07:16:25.000 355    13984.07  116.36   54856.75  88888.00
2020-12-20 07:16:26.000 355    13984.46  116.50   54856.77  88888.00
2020-12-20 07:16:27.000 355    13984.27  116.49   54856.62  88888.00
2020-12-20 07:16:28.000 355    13984.40  116.75   54856.62  88888.00
2020-12-20 07:16:29.000 355    13984.36  116.57   54856.76  88888.00
2020-12-20 07:16:30.000 355    13984.14  116.42   54856.92  88888.00
2020-12-20 07:16:31.000 355    13985.05  117.02   54856.44  88888.00
2020-12-20 07:16:32.000 355    13984.73  116.94   54856.65  88888.00
2020-12-20 07:16:33.000 355    13984.28  116.70   54856.97  88888.00
2020-12-20 07:16:34.000 355    13984.19  116.87   54856.91  88888.00
2020-12-20 07:16:35.000 355    13984.33  116.86   54856.60  88888.00
2020-12-20 07:16:36.000 355    13984.06  116.80   54856.95  88888.00
2020-12-20 07:16:37.000 355    13984.18  116.88   54856.97  88888.00
2020-12-20 07:16:38.000 355    13984.76  117.18   54856.79  88888.00
2020-12-20 07:16:39.000 355    13984.50  117.17   54856.73  88888.00
2020-12-20 07:16:40.000 355    13984.37  117.08   54857.00  88888.00
2020-12-20 07:16:41.000 355    13984.18  116.93   54856.93  88888.00
2020-12-20 07:16:42.000 355    13984.06  116.94   54856.88  88888.00
2020-12-20 07:16:43.000 355    13984.10  116.93   54856.88  88888.00
2020-12-20 07:16:44.000 355    13985.18  117.80   54856.07  88888.00
2020-12-20 07:16:45.000 355    13987.15  119.91   54854.36  88888.00
2020-12-20 07:16:46.000 355    13984.64  117.22   54856.74  88888.00
2020-12-20 07:16:47.000 355    13984.22  116.98   54857.00  88888.00
2020-12-20 07:16:48.000 355    13984.30  117.10   54856.93  88888.00
2020-12-20 07:16:49.000 355    13984.31  117.25   54857.11  88888.00
2020-12-20 07:16:50.000 355    13984.15  117.14   54857.12  88888.00
2020-12-20 07:16:51.000 355    13987.44  120.55   54853.83  88888.00
2020-12-20 07:16:52.000 355    13984.22  117.20   54857.12  88888.00
2020-12-20 07:16:53.000 355    13984.42  117.44   54857.04  88888.00
2020-12-20 07:16:54.000 355    13984.51  117.52   54856.84  88888.00
2020-12-20 07:16:55.000 355    13984.31  117.14   54857.19  88888.00
2020-12-20 07:16:56.000 355    13984.20  117.32   54857.08  88888.00
2020-12-20 07:16:57.000 355    13984.85  117.44   54857.14  88888.00
2020-12-20 07:16:58.000 355    13984.28  117.32   54857.14  88888.00
2020-12-20 07:16:59.000 355    13983.93  117.06   54857.29  88888.00
2020-12-20 07:17:00.000 355    13984.17  117.41   54857.22  88888.00
2020-12-20 07:17:01.000 355    13987.72  120.70   54854.03  88888.00
2020-12-20 07:17:02.000 355    13985.65  118.82   54856.08  88888.00
2020-12-20 07:17:03.000 355    13984.54  117.59   54857.07  88888.00
2020-12-20 07:17:04.000 355    13983.97  117.36   54857.30  88888.00
2020-12-20 07:17:05.000 355    13984.87  118.32   54856.50  88888.00
2020-12-20 07:17:06.000 355    13983.99  117.49   54856.98  88888.00
2020-12-20 07:17:07.000 355    13987.26  120.71   54853.67  88888.00
2020-12-20 07:17:08.000 355    13983.78  117.40   54857.07  88888.00
2020-12-20 07:17:09.000 355    13985.31  119.03   54855.85  88888.00
2020-12-20 07:17:10.000 355    13987.37  120.70   54853.89  88888.00
2020-12-20 07:17:11.000 355    13983.92  117.57   54857.08  88888.00
2020-12-20 07:17:12.000 355    13983.84  117.62   54856.94  88888.00
2020-12-20 07:17:13.000 355    13983.72  117.55   54857.10  88888.00
2020-12-20 07:17:14.000 355    13983.84  117.74   54857.07  88888.00
2020-12-20 07:17:15.000 355    13986.98  120.87   54853.69  88888.00
2020-12-20 07:17:16.000 355    13984.26  118.18   54856.68  88888.00
2020-12-20 07:17:17.000 355    13983.51  117.47   54857.10  88888.00
2020-12-20 07:17:18.000 355    13983.69  117.72   54857.01  88888.00
2020-12-20 07:17:19.000 355    13983.57  117.79   54856.93  88888.00
2020-12-20 07:17:20.000 355    13983.64  117.69   54857.05  88888.00
2020-12-20 07:17:21.000 355    13983.73  117.97   54856.86  88888.00
2020-12-20 07:17:22.000 355    13986.72  121.37   54853.60  88888.00
2020-12-20 07:17:23.000 355    13983.51  117.73   54857.12  88888.00
2020-12-20 07:17:24.000 355    13983.72  117.94   54856.85  88888.00
2020-12-20 07:17:25.000 355    13983.51  117.73   54857.02  88888.00
2020-12-20 07:17:26.000 355    13984.21  118.69   54855.94  88888.00
2020-12-20 07:17:27.000 355    13983.49  117.60   54857.10  88888.00
2020-12-20 07:17:28.000 355    13984.39  118.37   54856.60  88888.00
2020-12-20 07:17:29.000 355    13984.02  118.42   54856.64  88888.00
2020-12-20 07:17:30.000 355    13983.98  118.31   54856.60  88888.00
2020-12-20 07:17:31.000 355    13983.91  118.32   54856.59  88888.00
2020-12-20 07:17:32.000 355    13986.96  121.63   54853.30  88888.00
2020-12-20 07:17:33.000 355    13983.84  118.58   54856.38  88888.00
2020-12-20 07:17:34.000 355    13984.65  119.01   54856.32  88888.00
2020-12-20 07:17:35.000 355    13984.00  118.50   54856.65  88888.00
2020-12-20 07:17:36.000 355    13984.01  118.48   54856.67  88888.00
2020-12-20 07:17:37.000 355    13983.75  118.50   54856.60  88888.00
2020-12-20 07:17:38.000 355    13986.95  121.80   54853.26  88888.00
2020-12-20 07:17:39.000 355    13983.55  118.58   54856.57  88888.00
2020-12-20 07:17:40.000 355    13983.84  118.59   54856.63  88888.00
2020-12-20 07:17:41.000 355    13984.21  118.70   54856.54  88888.00
2020-12-20 07:17:42.000 355    13986.85  121.56   54853.43  88888.00
2020-12-20 07:17:43.000 355    13983.82  118.73   54856.63  88888.00
2020-12-20 07:17:44.000 355    13983.72  118.73   54856.58  88888.00
2020-12-20 07:17:45.000 355    13983.77  118.91   54856.46  88888.00
2020-12-20 07:17:46.000 355    13983.67  118.82   54856.66  88888.00
2020-12-20 07:17:47.000 355    13983.63  119.03   54856.47  88888.00
2020-12-20 07:17:48.000 355    13987.09  122.28   54853.38  88888.00
2020-12-20 07:17:49.000 355    13983.80  118.94   54856.46  88888.00
2020-12-20 07:17:50.000 355    13983.77  119.15   54856.54  88888.00
2020-12-20 07:17:51.000 355    13983.78  119.36   54856.40  88888.00
2020-12-20 07:17:52.000 355    13983.95  119.19   54856.25  88888.00
2020-12-20 07:17:53.000 355    13984.23  119.35   54856.47  88888.00
2020-12-20 07:17:54.000 355    13984.06  119.31   54856.48  88888.00
2020-12-20 07:17:55.000 355    13983.78  119.41   54856.52  88888.00
2020-12-20 07:17:56.000 355    13983.89  119.39   54856.50  88888.00
2020-12-20 07:17:57.000 355    13983.41  119.25   54856.65  88888.00
2020-12-20 07:17:58.000 355    13983.77  119.46   54856.70  88888.00
2020-12-20 07:17:59.000 355    13984.23  119.58   54856.65  88888.00
2020-12-20 07:18:00.000 355    13984.00  119.74   54856.61  88888.00
2020-12-20 07:18:01.000 355    13986.83  122.90   54853.28  88888.00
2020-12-20 07:18:02.000 355    13983.55  119.55   54856.58  88888.00
2020-12-20 07:18:03.000 355    13983.61  119.59   54856.72  88888.00
2020-12-20 07:18:04.000 355    13983.43  119.59   54856.60  88888.00
2020-12-20 07:18:05.000 355    13983.59  119.76   54856.74  88888.00
2020-12-20 07:18:06.000 355    13983.94  119.98   54856.80  88888.00
2020-12-20 07:18:07.000 355    13986.87  122.97   54853.44  88888.00
2020-12-20 07:18:08.000 355    13983.53  119.62   54856.86  88888.00
2020-12-20 07:18:09.000 355    13983.57  119.76   54856.55  88888.00
2020-12-20 07:18:10.000 355    13983.78  120.13   54856.32  88888.00
2020-12-20 07:18:11.000 355    13983.72  119.93   54856.53  88888.00
2020-12-20 07:18:12.000 355    13983.86  120.14   54856.71  88888.00
2020-12-20 07:18:13.000 355    13983.86  120.08   54856.64  88888.00
2020-12-20 07:18:14.000 355    13983.73  120.15   54856.45  88888.00
2020-12-20 07:18:15.000 355    13983.81  120.26   54856.56  88888.00
2020-12-20 07:18:16.000 355    13983.88  120.09   54856.71  88888.00
2020-12-20 07:18:17.000 355    13983.71  120.07   54856.73  88888.00
2020-12-20 07:18:18.000 355    13984.38  120.41   54856.59  88888.00
2020-12-20 07:18:19.000 355    13987.34  123.56   54853.43  88888.00
2020-12-20 07:18:20.000 355    13983.94  120.24   54856.72  88888.00
2020-12-20 07:18:21.000 355    13983.94  120.09   54856.88  88888.00
2020-12-20 07:18:22.000 355    13983.94  120.04   54856.74  88888.00
2020-12-20 07:18:23.000 355    13983.98  120.23   54856.67  88888.00
2020-12-20 07:18:24.000 355    13984.67  120.56   54856.70  88888.00
2020-12-20 07:18:25.000 355    13984.39  120.43   54856.82  88888.00
2020-12-20 07:18:26.000 355    13984.50  120.58   54856.60  88888.00
2020-12-20 07:18:27.000 355    13984.17  120.76   54856.53  88888.00
2020-12-20 07:18:28.000 355    13984.05  120.48   54856.50  88888.00
2020-12-20 07:18:29.000 355    13983.88  120.36   54856.74  88888.00
2020-12-20 07:18:30.000 355    13984.13  120.59   54856.77  88888.00
2020-12-20 07:18:31.000 355    13984.55  120.89   54856.54  88888.00
2020-12-20 07:18:32.000 355    13984.11  120.42   54856.66  88888.00
2020-12-20 07:18:33.000 355    13983.93  120.40   54857.25  88888.00
2020-12-20 07:18:34.000 355    13987.29  123.87   54853.48  88888.00
2020-12-20 07:18:35.000 355    13984.00  120.49   54856.80  88888.00
2020-12-20 07:18:36.000 355    13984.12  120.67   54856.77  88888.00
2020-12-20 07:18:37.000 355    13984.34  120.92   54856.69  88888.00
2020-12-20 07:18:38.000 355    13984.29  120.81   54856.75  88888.00
2020-12-20 07:18:39.000 355    13984.15  121.18   54856.73  88888.00
2020-12-20 07:18:40.000 355    13987.67  124.25   54853.55  88888.00
2020-12-20 07:18:41.000 355    13984.22  121.02   54856.61  88888.00
2020-12-20 07:18:42.000 355    13984.08  120.98   54856.76  88888.00
2020-12-20 07:18:43.000 355    13984.56  121.00   54856.94  88888.00
2020-12-20 07:18:44.000 355    13984.38  120.92   54856.87  88888.00
2020-12-20 07:18:45.000 355    13984.22  120.97   54856.95  88888.00
2020-12-20 07:18:46.000 355    13984.28  120.91   54856.96  88888.00
2020-12-20 07:18:47.000 355    13983.84  121.03   54856.95  88888.00
2020-12-20 07:18:48.000 355    13984.11  121.16   54856.82  88888.00
2020-12-20 07:18:49.000 355    13984.58  121.54   54856.72  88888.00
2020-12-20 07:18:50.000 355    13984.55  121.28   54856.99  88888.00
2020-12-20 07:18:51.000 355    13984.26  120.98   54856.96  88888.00
2020-12-20 07:18:52.000 355    13983.99  121.09   54857.03  88888.00
2020-12-20 07:18:53.000 355    13983.82  121.03   54857.24  88888.00
2020-12-20 07:18:54.000 355    13983.82  120.69   54857.44  88888.00
2020-12-20 07:18:55.000 355    13984.06  121.25   54857.01  88888.00
2020-12-20 07:18:56.000 355    13984.62  121.44   54856.87  88888.00
2020-12-20 07:18:57.000 355    13984.11  121.25   54856.82  88888.00
2020-12-20 07:18:58.000 355    13984.03  121.34   54857.04  88888.00
2020-12-20 07:18:59.000 355    13984.00  121.35   54856.91  88888.00
2020-12-20 07:19:00.000 355    13984.03  121.33   54857.12  88888.00
2020-12-20 07:19:01.000 355    13987.23  124.66   54853.57  88888.00
2020-12-20 07:19:02.000 355    13984.58  121.71   54856.99  88888.00
2020-12-20 07:19:03.000 355    13984.33  121.55   54857.10  88888.00
2020-12-20 07:19:04.000 355    13984.13  121.58   54857.04  88888.00
2020-12-20 07:19:05.000 355    13984.10  121.57   54857.00  88888.00
2020-12-20 07:19:06.000 355    13987.12  124.53   54854.10  88888.00
2020-12-20 07:19:07.000 355    13983.92  121.49   54857.03  88888.00
2020-12-20 07:19:08.000 355    13984.49  121.64   54857.13  88888.00
2020-12-20 07:19:09.000 355    13984.18  121.49   54857.18  88888.00
2020-12-20 07:19:10.000 355    13984.13  121.60   54857.03  88888.00
2020-12-20 07:19:11.000 355    13984.29  121.72   54857.03  88888.00
2020-12-20 07:19:12.000 355    13984.28  121.63   54857.10  88888.00
2020-12-20 07:19:13.000 355    13984.27  121.64   54857.33  88888.00
2020-12-20 07:19:14.000 355    13984.59  121.86   54857.25  88888.00
2020-12-20 07:19:15.000 355    13984.86  122.63   54856.18  88888.00
2020-12-20 07:19:16.000 355    13984.65  121.74   54856.91  88888.00
2020-12-20 07:19:17.000 355    13984.23  121.73   54857.16  88888.00
2020-12-20 07:19:18.000 355    13984.47  121.81   54857.19  88888.00
2020-12-20 07:19:19.000 355    13984.31  121.82   54857.19  88888.00
2020-12-20 07:19:20.000 355    13984.50  121.90   54857.16  88888.00
2020-12-20 07:19:21.000 355    13984.87  121.94   54857.13  88888.00
2020-12-20 07:19:22.000 355    13984.63  121.84   54857.17  88888.00
2020-12-20 07:19:23.000 355    13984.54  122.00   54857.11  88888.00
2020-12-20 07:19:24.000 355    13984.64  122.28   54857.06  88888.00
2020-12-20 07:19:25.000 355    13984.51  121.83   54857.42  88888.00
2020-12-20 07:19:26.000 355    13984.40  121.94   54857.31  88888.00
2020-12-20 07:19:27.000 355    13984.88  121.95   54857.25  88888.00
2020-12-20 07:19:28.000 355    13985.08  122.16   54857.35  88888.00
2020-12-20 07:19:29.000 355    13984.52  122.03   54857.22  88888.00
2020-12-20 07:19:30.000 355    13984.43  121.70   54857.60  88888.00
2020-12-20 07:19:31.000 355    13987.66  125.05   54854.26  88888.00
2020-12-20 07:19:32.000 355    13984.68  121.88   54857.49  88888.00
2020-12-20 07:19:33.000 355    13984.80  122.37   54857.28  88888.00
2020-12-20 07:19:34.000 355    13984.97  121.85   54857.47  88888.00
2020-12-20 07:19:35.000 355    13984.50  121.94   54857.51  88888.00
2020-12-20 07:19:36.000 355    13985.58  122.67   54857.08  88888.00
2020-12-20 07:19:37.000 355    13987.90  125.06   54854.45  88888.00
2020-12-20 07:19:38.000 355    13984.61  121.86   54857.62  88888.00
2020-12-20 07:19:39.000 355    13985.35  122.21   54857.58  88888.00
2020-12-20 07:19:40.000 355    13984.70  122.01   54857.42  88888.00
2020-12-20 07:19:41.000 355    13984.90  122.17   54857.48  88888.00
2020-12-20 07:19:42.000 355    13984.42  121.92   54857.67  88888.00
2020-12-20 07:19:43.000 355    13984.51  121.95   54857.69  88888.00
2020-12-20 07:19:44.000 355    13984.44  122.06   54857.70  88888.00
2020-12-20 07:19:45.000 355    13984.53  122.27   54857.63  88888.00
2020-12-20 07:19:46.000 355    13985.07  122.62   54857.46  88888.00
2020-12-20 07:19:47.000 355    13984.47  122.06   54857.86  88888.00
2020-12-20 07:19:48.000 355    13984.48  122.17   54857.73  88888.00
2020-12-20 07:19:49.000 355    13984.51  122.23   54857.69  88888.00
2020-12-20 07:19:50.000 355    13984.38  122.24   54857.75  88888.00
2020-12-20 07:19:51.000 355    13984.40  122.30   54857.61  88888.00
2020-12-20 07:19:52.000 355    13984.93  122.58   54857.84  88888.00
2020-12-20 07:19:53.000 355    13984.96  122.63   54857.66  88888.00
2020-12-20 07:19:54.000 355    13984.65  122.51   54857.69  88888.00
2020-12-20 07:19:55.000 355    13988.61  126.28   54853.66  88888.00
2020-12-20 07:19:56.000 355    13985.08  123.04   54857.68  88888.00
2020-12-20 07:19:57.000 355    13984.71  122.96   54857.66  88888.00
2020-12-20 07:19:58.000 355    13984.12  122.39   54857.77  88888.00
2020-12-20 07:19:59.000 355    13984.12  122.49   54857.64  88888.00
2020-12-20 07:20:00.000 355    13984.08  122.47   54857.85  88888.00
2020-12-20 07:20:01.000 355    13987.24  126.28   54853.38  88888.00
2020-12-20 07:20:02.000 355    13984.43  122.88   54857.25  88888.00
2020-12-20 07:20:03.000 355    13984.25  122.92   54857.00  88888.00
2020-12-20 07:20:04.000 355    13985.02  123.41   54857.27  88888.00
2020-12-20 07:20:05.000 355    13984.58  123.06   54857.46  88888.00
2020-12-20 07:20:06.000 355    13984.46  123.07   54857.12  88888.00
2020-12-20 07:20:07.000 355    13987.31  126.05   54854.11  88888.00
2020-12-20 07:20:08.000 355    13983.88  122.65   54857.48  88888.00
2020-12-20 07:20:09.000 355    13983.95  122.99   54857.53  88888.00
2020-12-20 07:20:10.000 355    13983.88  122.81   54857.45  88888.00
2020-12-20 07:20:11.000 355    13984.39  123.15   54857.38  88888.00
2020-12-20 07:20:12.000 355    13984.07  123.05   54857.46  88888.00
2020-12-20 07:20:13.000 355    13983.82  122.85   54857.43  88888.00
2020-12-20 07:20:14.000 355    13983.87  122.98   54857.46  88888.00
2020-12-20 07:20:15.000 355    13983.77  122.95   54857.54  88888.00
2020-12-20 07:20:16.000 355    13983.79  123.07   54857.46  88888.00
2020-12-20 07:20:17.000 355    13984.24  123.39   54857.33  88888.00
2020-12-20 07:20:18.000 355    13984.15  123.31   54857.31  88888.00
2020-12-20 07:20:19.000 355    13983.56  123.18   54857.39  88888.00
2020-12-20 07:20:20.000 355    13983.51  122.98   54857.58  88888.00
2020-12-20 07:20:21.000 355    13983.80  123.31   54857.22  88888.00
2020-12-20 07:20:22.000 355    13983.58  123.28   54857.34  88888.00
2020-12-20 07:20:23.000 355    13983.63  123.14   54857.28  88888.00
2020-12-20 07:20:24.000 355    13983.81  123.19   54857.29  88888.00
2020-12-20 07:20:25.000 355    13983.41  123.13   54857.24  88888.00
2020-12-20 07:20:26.000 355    13986.69  126.47   54853.90  88888.00
2020-12-20 07:20:27.000 355    13983.47  123.28   54857.14  88888.00
2020-12-20 07:20:28.000 355    13983.50  123.09   54857.30  88888.00
2020-12-20 07:20:29.000 355    13983.80  123.53   54857.16  88888.00
2020-12-20 07:20:30.000 355    13983.25  123.11   54857.46  88888.00
2020-12-20 07:20:31.000 355    13986.36  126.22   54854.50  88888.00
2020-12-20 07:20:32.000 355    13983.20  122.96   54857.65  88888.00
2020-12-20 07:20:33.000 355    13982.71  122.75   54857.82  88888.00
2020-12-20 07:20:34.000 355    13982.59  122.75   54857.74  88888.00
2020-12-20 07:20:35.000 355    13982.64  122.74   54857.68  88888.00
2020-12-20 07:20:36.000 355    13986.38  126.31   54854.32  88888.00
2020-12-20 07:20:37.000 355    13982.84  122.89   54857.62  88888.00
2020-12-20 07:20:38.000 355    13982.67  123.16   54857.47  88888.00
2020-12-20 07:20:39.000 355    13982.35  122.74   54857.63  88888.00
2020-12-20 07:20:40.000 355    13982.60  122.87   54857.56  88888.00
2020-12-20 07:20:41.000 355    13982.48  122.92   54857.52  88888.00
2020-12-20 07:20:42.000 355    13986.21  126.44   54854.26  88888.00
2020-12-20 07:20:43.000 355    13982.52  122.99   54857.55  88888.00
2020-12-20 07:20:44.000 355    13982.58  123.17   54857.40  88888.00
2020-12-20 07:20:45.000 355    13982.32  123.01   54857.51  88888.00
2020-12-20 07:20:46.000 355    13982.42  123.03   54857.44  88888.00
2020-12-20 07:20:47.000 355    13982.31  123.16   54857.32  88888.00
2020-12-20 07:20:48.000 355    13982.19  123.00   54857.47  88888.00
2020-12-20 07:20:49.000 355    13985.77  126.60   54853.88  88888.00
2020-12-20 07:20:50.000 355    13982.52  123.50   54857.05  88888.00
2020-12-20 07:20:51.000 355    13982.21  123.37   54857.34  88888.00
2020-12-20 07:20:52.000 355    13982.28  123.24   54857.26  88888.00
2020-12-20 07:20:53.000 355    13982.42  123.27   54857.44  88888.00
2020-12-20 07:20:54.000 355    13986.09  126.81   54854.04  88888.00
2020-12-20 07:20:55.000 355    13982.55  123.29   54857.36  88888.00
2020-12-20 07:20:56.000 355    13982.60  123.32   54857.47  88888.00
2020-12-20 07:20:57.000 355    13982.39  123.16   54857.33  88888.00
2020-12-20 07:20:58.000 355    13982.45  123.43   54857.38  88888.00
2020-12-20 07:20:59.000 355    13982.44  123.46   54857.21  88888.00
2020-12-20 07:21:00.000 355    13982.49  123.32   54857.47  88888.00
2020-12-20 07:21:01.000 355    13983.07  123.51   54857.22  88888.00
2020-12-20 07:21:02.000 355    13986.02  126.74   54854.11  88888.00
2020-12-20 07:21:03.000 355    13982.69  123.48   54857.38  88888.00
2020-12-20 07:21:04.000 355    13982.47  123.23   54857.51  88888.00
2020-12-20 07:21:05.000 355    13982.36  123.54   54857.19  88888.00
2020-12-20 07:21:06.000 355    13982.31  123.27   54857.49  88888.00
2020-12-20 07:21:07.000 355    13982.82  123.69   54857.24  88888.00
2020-12-20 07:21:08.000 355    13982.62  123.68   54857.24  88888.00
2020-12-20 07:21:09.000 355    13982.67  123.62   54857.21  88888.00
2020-12-20 07:21:10.000 355    13982.41  123.58   54857.37  88888.00
2020-12-20 07:21:11.000 355    13982.63  123.70   54857.04  88888.00
2020-12-20 07:21:12.000 355    13982.55  123.55   54857.23  88888.00
2020-12-20 07:21:13.000 355    13982.44  123.66   54857.15  88888.00
2020-12-20 07:21:14.000 355    13982.76  123.59   54857.27  88888.00
2020-12-20 07:21:15.000 355    13982.42  123.68   54857.08  88888.00
2020-12-20 07:21:16.000 355    13982.47  123.66   54857.20  88888.00
2020-12-20 07:21:17.000 355    13982.51  123.58   54857.11  88888.00
2020-12-20 07:21:18.000 355    13982.26  123.46   54857.22  88888.00
2020-12-20 07:21:19.000 355    13983.06  123.66   54857.25  88888.00
2020-12-20 07:21:20.000 355    13982.56  123.41   54857.31  88888.00
2020-12-20 07:21:21.000 355    13982.48  123.58   54857.37  88888.00
2020-12-20 07:21:22.000 355    13985.52  126.82   54854.03  88888.00
2020-12-20 07:21:23.000 355    13982.40  123.73   54857.16  88888.00
2020-12-20 07:21:24.000 355    13982.30  123.44   54857.24  88888.00
2020-12-20 07:21:25.000 355    13983.37  124.17   54856.40  88888.00
2020-12-20 07:21:26.000 355    13982.86  123.70   54857.18  88888.00
2020-12-20 07:21:27.000 355    13982.58  123.53   54857.06  88888.00
2020-12-20 07:21:28.000 355    13985.49  126.73   54853.92  88888.00
2020-12-20 07:21:29.000 355    13982.11  123.43   54857.01  88888.00
2020-12-20 07:21:30.000 355    13982.43  123.70   54857.17  88888.00
2020-12-20 07:21:31.000 355    13982.50  123.50   54857.17  88888.00
2020-12-20 07:21:32.000 355    13983.05  124.27   54856.72  88888.00
2020-12-20 07:21:33.000 355    13982.33  123.57   54857.19  88888.00
2020-12-20 07:21:34.000 355    13982.44  123.44   54857.20  88888.00
2020-12-20 07:21:35.000 355    13982.37  123.55   54857.15  88888.00
2020-12-20 07:21:36.000 355    13982.30  123.49   54857.05  88888.00
2020-12-20 07:21:37.000 355    13982.72  123.92   54856.83  88888.00
2020-12-20 07:21:38.000 355    13981.99  123.36   54857.40  88888.00
2020-12-20 07:21:39.000 355    13982.79  123.74   54856.91  88888.00
2020-12-20 07:21:40.000 355    13982.30  123.63   54857.02  88888.00
2020-12-20 07:21:41.000 355    13982.04  123.42   54857.11  88888.00
2020-12-20 07:21:42.000 355    13981.91  123.34   54857.22  88888.00
2020-12-20 07:21:43.000 355    13985.10  126.73   54853.91  88888.00
2020-12-20 07:21:44.000 355    13982.09  123.94   54856.84  88888.00
2020-12-20 07:21:45.000 355    13982.33  123.77   54857.02  88888.00
2020-12-20 07:21:46.000 355    13982.78  124.47   54856.43  88888.00
2020-12-20 07:21:47.000 355    13982.08  123.56   54857.04  88888.00
2020-12-20 07:21:48.000 355    13982.04  123.55   54856.89  88888.00
2020-12-20 07:21:49.000 355    13985.20  126.82   54853.71  88888.00
2020-12-20 07:21:50.000 355    13982.66  123.86   54857.03  88888.00
2020-12-20 07:21:51.000 355    13982.48  123.77   54857.13  88888.00
2020-12-20 07:21:52.000 355    13982.35  123.68   54857.05  88888.00
2020-12-20 07:21:53.000 355    13981.90  123.57   54857.09  88888.00
2020-12-20 07:21:54.000 355    13981.96  123.67   54857.04  88888.00
2020-12-20 07:21:55.000 355    13982.13  123.85   54856.89  88888.00
2020-12-20 07:21:56.000 355    13982.05  123.85   54856.94  88888.00
2020-12-20 07:21:57.000 355    13982.75  124.12   54856.87  88888.00
2020-12-20 07:21:58.000 355    13982.29  123.90   54857.07  88888.00
2020-12-20 07:21:59.000 355    13981.96  123.82   54857.19  88888.00
2020-12-20 07:22:00.000 355    13982.19  124.13   54856.87  88888.00
2020-12-20 07:22:01.000 355    13982.18  123.75   54857.11  88888.00
2020-12-20 07:22:02.000 355    13982.30  124.19   54856.93  88888.00
2020-12-20 07:22:03.000 355    13981.96  123.79   54857.20  88888.00
2020-12-20 07:22:04.000 355    13982.57  124.22   54857.06  88888.00
2020-12-20 07:22:05.000 355    13982.17  123.91   54857.02  88888.00
2020-12-20 07:22:06.000 355    13982.15  123.90   54857.10  88888.00
2020-12-20 07:22:07.000 355    13983.29  125.11   54856.01  88888.00
2020-12-20 07:22:08.000 355    13982.29  124.04   54857.26  88888.00
2020-12-20 07:22:09.000 355    13982.29  124.27   54857.00  88888.00
2020-12-20 07:22:10.000 355    13982.60  124.29   54856.96  88888.00
2020-12-20 07:22:11.000 355    13982.37  124.03   54857.13  88888.00
2020-12-20 07:22:12.000 355    13982.49  124.14   54857.15  88888.00
2020-12-20 07:22:13.000 355    13985.40  127.32   54853.67  88888.00
2020-12-20 07:22:14.000 355    13982.47  124.24   54856.87  88888.00
2020-12-20 07:22:15.000 355    13983.06  124.32   54857.24  88888.00
2020-12-20 07:22:16.000 355    13982.85  124.46   54857.16  88888.00
2020-12-20 07:22:17.000 355    13982.72  124.33   54857.30  88888.00
2020-12-20 07:22:18.000 355    13982.57  124.31   54857.20  88888.00
2020-12-20 07:22:19.000 355    13985.86  127.71   54853.99  88888.00
2020-12-20 07:22:20.000 355    13982.71  124.57   54857.22  88888.00
2020-12-20 07:22:21.000 355    13982.81  124.58   54857.19  88888.00
2020-12-20 07:22:22.000 355    13983.07  124.52   54857.33  88888.00
2020-12-20 07:22:23.000 355    13982.90  124.62   54857.39  88888.00
2020-12-20 07:22:24.000 355    13982.93  124.55   54857.49  88888.00
2020-12-20 07:22:25.000 355    13982.81  124.38   54857.58  88888.00
2020-12-20 07:22:26.000 355    13982.91  124.76   54857.35  88888.00
2020-12-20 07:22:27.000 355    13982.82  124.54   54857.60  88888.00
2020-12-20 07:22:28.000 355    13982.89  124.49   54857.63  88888.00
2020-12-20 07:22:29.000 355    13983.47  124.92   54857.49  88888.00
2020-12-20 07:22:30.000 355    13982.95  124.53   54857.75  88888.00
2020-12-20 07:22:31.000 355    13982.91  124.77   54857.58  88888.00
2020-12-20 07:22:32.000 355    13982.97  124.68   54857.66  88888.00
2020-12-20 07:22:33.000 355    13982.85  124.68   54857.80  88888.00
2020-12-20 07:22:34.000 355    13983.04  124.74   54857.80  88888.00
2020-12-20 07:22:35.000 355    13983.31  124.83   54857.91  88888.00
2020-12-20 07:22:36.000 355    13985.09  127.21   54855.16  88888.00
2020-12-20 07:22:37.000 355    13986.37  128.35   54854.47  88888.00
2020-12-20 07:22:38.000 355    13982.95  125.04   54857.86  88888.00
2020-12-20 07:22:39.000 355    13983.12  124.96   54857.86  88888.00
2020-12-20 07:22:40.000 355    13983.57  125.15   54858.01  88888.00
2020-12-20 07:22:41.000 355    13983.56  125.27   54857.84  88888.00
2020-12-20 07:22:42.000 355    13986.55  128.56   54854.63  88888.00
2020-12-20 07:22:43.000 355    13983.13  125.41   54857.95  88888.00
2020-12-20 07:22:44.000 355    13983.30  125.26   54857.99  88888.00
2020-12-20 07:22:45.000 355    13983.41  125.38   54858.14  88888.00
2020-12-20 07:22:46.000 355    13983.09  125.26   54858.07  88888.00
2020-12-20 07:22:47.000 355    13983.56  125.47   54858.06  88888.00
2020-12-20 07:22:48.000 355    13983.11  125.42   54858.18  88888.00
2020-12-20 07:22:49.000 355    13983.20  125.32   54858.13  88888.00
2020-12-20 07:22:50.000 355    13986.15  128.58   54855.04  88888.00
2020-12-20 07:22:51.000 355    13983.27  125.53   54858.19  88888.00
2020-12-20 07:22:52.000 355    13983.16  125.50   54858.07  88888.00
2020-12-20 07:22:53.000 355    13983.62  125.95   54858.06  88888.00
2020-12-20 07:22:54.000 355    13983.55  125.88   54858.23  88888.00
2020-12-20 07:22:55.000 355    13983.17  125.71   54858.16  88888.00
2020-12-20 07:22:56.000 355    13983.20  125.64   54858.38  88888.00
2020-12-20 07:22:57.000 355    13983.17  125.83   54858.35  88888.00
2020-12-20 07:22:58.000 355    13983.02  125.63   54858.36  88888.00
2020-12-20 07:22:59.000 355    13983.28  125.71   54858.38  88888.00
2020-12-20 07:23:00.000 355    13983.23  125.95   54858.39  88888.00
2020-12-20 07:23:01.000 355    13983.46  125.83   54858.43  88888.00
2020-12-20 07:23:02.000 355    13983.39  125.86   54858.61  88888.00
2020-12-20 07:23:03.000 355    13983.39  126.02   54858.55  88888.00
2020-12-20 07:23:04.000 355    13983.31  125.97   54858.53  88888.00
2020-12-20 07:23:05.000 355    13984.03  126.04   54858.58  88888.00
2020-12-20 07:23:06.000 355    13984.22  126.30   54858.50  88888.00
2020-12-20 07:23:07.000 355    13983.60  125.86   54858.82  88888.00
2020-12-20 07:23:08.000 355    13983.55  125.92   54858.87  88888.00
2020-12-20 07:23:09.000 355    13983.80  126.10   54858.67  88888.00
2020-12-20 07:23:10.000 355    13986.84  129.23   54855.51  88888.00
2020-12-20 07:23:11.000 355    13983.71  126.00   54858.97  88888.00
2020-12-20 07:23:12.000 355    13984.29  126.32   54858.90  88888.00
2020-12-20 07:23:13.000 355    13984.19  126.28   54858.83  88888.00
2020-12-20 07:23:14.000 355    13984.01  126.17   54858.84  88888.00
2020-12-20 07:23:15.000 355    13983.95  126.53   54858.82  88888.00
2020-12-20 07:23:16.000 355    13987.23  129.57   54855.74  88888.00
2020-12-20 07:23:17.000 355    13983.84  126.27   54859.07  88888.00
2020-12-20 07:23:18.000 355    13984.60  126.60   54859.18  88888.00
2020-12-20 07:23:19.000 355    13984.49  126.57   54859.26  88888.00
2020-12-20 07:23:20.000 355    13984.33  126.37   54858.95  88888.00
2020-12-20 07:23:21.000 355    13984.29  126.45   54859.22  88888.00
2020-12-20 07:23:22.000 355    13984.12  126.41   54859.28  88888.00
2020-12-20 07:23:23.000 355    13984.19  126.52   54859.28  88888.00
2020-12-20 07:23:24.000 355    13984.55  126.51   54859.22  88888.00
2020-12-20 07:23:25.000 355    13984.48  126.59   54859.51  88888.00
2020-12-20 07:23:26.000 355    13987.57  129.60   54855.96  88888.00
2020-12-20 07:23:27.000 355    13984.33  126.61   54859.35  88888.00
2020-12-20 07:23:28.000 355    13984.57  126.64   54859.48  88888.00
2020-12-20 07:23:29.000 355    13984.23  126.35   54859.46  88888.00
2020-12-20 07:23:30.000 355    13984.98  126.86   54859.47  88888.00
2020-12-20 07:23:31.000 355    13985.03  126.72   54859.58  88888.00
2020-12-20 07:23:32.000 355    13988.13  130.08   54856.20  88888.00
2020-12-20 07:23:33.000 355    13984.70  126.66   54859.63  88888.00
2020-12-20 07:23:34.000 355    13984.65  126.54   54859.78  88888.00
2020-12-20 07:23:35.000 355    13984.52  126.48   54859.86  88888.00
2020-12-20 07:23:36.000 355    13984.71  126.81   54859.61  88888.00
2020-12-20 07:23:37.000 355    13985.10  126.89   54859.77  88888.00
2020-12-20 07:23:38.000 355    13984.68  126.65   54859.89  88888.00
2020-12-20 07:23:39.000 355    13985.04  126.85   54859.83  88888.00
2020-12-20 07:23:40.000 355    13984.91  126.94   54859.78  88888.00
2020-12-20 07:23:41.000 355    13984.69  126.70   54859.99  88888.00
2020-12-20 07:23:42.000 355    13984.84  126.76   54860.00  88888.00
2020-12-20 07:23:43.000 355    13985.19  126.93   54860.06  88888.00
2020-12-20 07:23:44.000 355    13985.36  126.96   54860.04  88888.00
2020-12-20 07:23:45.000 355    13985.18  127.04   54860.05  88888.00
2020-12-20 07:23:46.000 355    13984.77  126.83   54860.16  88888.00
2020-12-20 07:23:47.000 355    13984.74  126.91   54860.19  88888.00
2020-12-20 07:23:48.000 355    13984.64  126.76   54860.29  88888.00
2020-12-20 07:23:49.000 355    13984.95  126.95   54860.20  88888.00
2020-12-20 07:23:50.000 355    13985.15  127.09   54860.24  88888.00
2020-12-20 07:23:51.000 355    13984.93  126.78   54860.24  88888.00
2020-12-20 07:23:52.000 355    13984.83  126.90   54860.31  88888.00
2020-12-20 07:23:53.000 355    13984.80  126.81   54860.53  88888.00
2020-12-20 07:23:54.000 355    13984.86  126.99   54860.42  88888.00
2020-12-20 07:23:55.000 355    13984.96  127.30   54860.23  88888.00
2020-12-20 07:23:56.000 355    13985.66  127.79   54859.59  88888.00
2020-12-20 07:23:57.000 355    13988.21  130.12   54857.34  88888.00
2020-12-20 07:23:58.000 355    13985.06  127.07   54860.51  88888.00
2020-12-20 07:23:59.000 355    13985.05  127.00   54860.49  88888.00
2020-12-20 07:24:00.000 355    13985.06  127.20   54860.62  88888.00
2020-12-20 07:24:01.000 355    13984.85  126.90   54860.57  88888.00
2020-12-20 07:24:02.000 355    13988.75  130.43   54857.43  88888.00
2020-12-20 07:24:03.000 355    13985.32  126.99   54860.75  88888.00
2020-12-20 07:24:04.000 355    13984.95  126.84   54860.67  88888.00
2020-12-20 07:24:05.000 355    13984.88  127.07   54860.83  88888.00
2020-12-20 07:24:06.000 355    13985.13  127.12   54860.82  88888.00
2020-12-20 07:24:07.000 355    13985.07  126.93   54860.79  88888.00
2020-12-20 07:24:08.000 355    13985.81  127.48   54860.57  88888.00
2020-12-20 07:24:09.000 355    13985.74  127.28   54860.70  88888.00
2020-12-20 07:24:10.000 355    13985.37  127.32   54860.83  88888.00
2020-12-20 07:24:11.000 355    13985.23  127.13   54860.84  88888.00
2020-12-20 07:24:12.000 355    13985.07  127.03   54860.96  88888.00
2020-12-20 07:24:13.000 355    13985.06  127.07   54861.06  88888.00
2020-12-20 07:24:14.000 355    13988.33  130.41   54857.63  88888.00
2020-12-20 07:24:15.000 355    13985.51  127.25   54861.13  88888.00
2020-12-20 07:24:16.000 355    13985.04  127.20   54861.31  88888.00
2020-12-20 07:24:17.000 355    13986.07  127.98   54860.70  88888.00
2020-12-20 07:24:18.000 355    13985.18  127.26   54861.10  88888.00
2020-12-20 07:24:19.000 355    13985.23  127.33   54861.14  88888.00
2020-12-20 07:24:20.000 355    13988.41  130.62   54857.67  88888.00
2020-12-20 07:24:21.000 355    13985.35  127.48   54861.09  88888.00
2020-12-20 07:24:22.000 355    13985.30  127.59   54861.10  88888.00
2020-12-20 07:24:23.000 355    13985.07  127.22   54861.20  88888.00
2020-12-20 07:24:24.000 355    13985.33  127.59   54861.04  88888.00
2020-12-20 07:24:25.000 355    13985.54  127.43   54860.82  88888.00
2020-12-20 07:24:26.000 355    13985.43  127.70   54861.12  88888.00
2020-12-20 07:24:27.000 355    13985.78  127.61   54861.32  88888.00
2020-12-20 07:24:28.000 355    13985.59  127.54   54861.22  88888.00
2020-12-20 07:24:29.000 355    13985.53  127.57   54861.16  88888.00
2020-12-20 07:24:30.000 355    13985.24  127.16   54861.46  88888.00
2020-12-20 07:24:31.000 355    13985.22  127.27   54861.59  88888.00
2020-12-20 07:24:32.000 355    13985.31  127.29   54861.58  88888.00
2020-12-20 07:24:33.000 355    13988.96  130.88   54858.08  88888.00
2020-12-20 07:24:34.000 355    13985.93  127.57   54861.59  88888.00
2020-12-20 07:24:35.000 355    13985.48  127.40   54861.55  88888.00
2020-12-20 07:24:36.000 355    13985.29  127.40   54861.53  88888.00
2020-12-20 07:24:37.000 355    13985.26  127.42   54861.72  88888.00
2020-12-20 07:24:38.000 355    13985.89  127.88   54861.53  88888.00
2020-12-20 07:24:39.000 355    13985.21  127.37   54861.70  88888.00
2020-12-20 07:24:40.000 355    13985.95  127.86   54861.36  88888.00
2020-12-20 07:24:41.000 355    13985.65  127.70   54861.52  88888.00
2020-12-20 07:24:42.000 355    13985.54  127.71   54861.61  88888.00
2020-12-20 07:24:43.000 355    13985.44  127.77   54861.69  88888.00
2020-12-20 07:24:44.000 355    13985.35  127.54   54861.91  88888.00
2020-12-20 07:24:45.000 355    13985.23  127.52   54861.92  88888.00
2020-12-20 07:24:46.000 355    13986.02  128.01   54861.55  88888.00
2020-12-20 07:24:47.000 355    13985.53  127.66   54861.80  88888.00
2020-12-20 07:24:48.000 355    13988.48  130.74   54858.72  88888.00
2020-12-20 07:24:49.000 355    13985.46  127.57   54861.89  88888.00
2020-12-20 07:24:50.000 355    13985.30  127.54   54862.07  88888.00
2020-12-20 07:24:51.000 355    13985.40  127.62   54861.85  88888.00
2020-12-20 07:24:52.000 355    13985.98  128.02   54861.81  88888.00
2020-12-20 07:24:53.000 355    13985.54  127.56   54861.90  88888.00
2020-12-20 07:24:54.000 355    13988.51  130.84   54858.80  88888.00
2020-12-20 07:24:55.000 355    13985.48  127.47   54861.94  88888.00
2020-12-20 07:24:56.000 355    13985.85  127.91   54861.88  88888.00
2020-12-20 07:24:57.000 355    13985.31  127.48   54862.20  88888.00
2020-12-20 07:24:58.000 355    13986.06  127.92   54861.74  88888.00
2020-12-20 07:24:59.000 355    13986.15  128.11   54861.92  88888.00
2020-12-20 07:25:00.000 355    13985.85  127.85   54861.97  88888.00
2020-12-20 07:25:01.000 355    13985.65  127.96   54861.90  88888.00
2020-12-20 07:25:02.000 355    13985.70  127.70   54862.07  88888.00
2020-12-20 07:25:03.000 355    13985.49  127.73   54862.09  88888.00
2020-12-20 07:25:04.000 355    13985.48  127.47   54862.20  88888.00
2020-12-20 07:25:05.000 355    13986.18  128.00   54862.17  88888.00
2020-12-20 07:25:06.000 355    13985.63  127.71   54862.21  88888.00
2020-12-20 07:25:07.000 355    13993.19  135.46   54855.07  88888.00
2020-12-20 07:25:08.000 355    13987.79  129.57   54860.51  88888.00
2020-12-20 07:25:09.000 355    13985.58  127.55   54862.43  88888.00
2020-12-20 07:25:10.000 355    13985.47  127.51   54862.42  88888.00
2020-12-20 07:25:11.000 355    13985.86  127.80   54862.40  88888.00
2020-12-20 07:25:12.000 355    13985.62  127.55   54862.50  88888.00
2020-12-20 07:25:13.000 355    13988.86  130.89   54859.21  88888.00
2020-12-20 07:25:14.000 355    13985.60  127.60   54862.42  88888.00
2020-12-20 07:25:15.000 355    13985.45  127.50   54862.54  88888.00
2020-12-20 07:25:16.000 355    13985.45  127.51   54862.57  88888.00
2020-12-20 07:25:17.000 355    13986.14  128.00   54862.32  88888.00
2020-12-20 07:25:18.000 355    13985.92  127.74   54862.48  88888.00
2020-12-20 07:25:19.000 355    13985.63  127.64   54862.37  88888.00
2020-12-20 07:25:20.000 355    13985.62  127.74   54862.41  88888.00
2020-12-20 07:25:21.000 355    13985.68  127.73   54862.48  88888.00
2020-12-20 07:25:22.000 355    13985.53  127.64   54862.38  88888.00
2020-12-20 07:25:23.000 355    13986.12  127.85   54862.54  88888.00
2020-12-20 07:25:24.000 355    13985.86  127.67   54862.62  88888.00
2020-12-20 07:25:25.000 355    13985.79  127.64   54862.48  88888.00
2020-12-20 07:25:26.000 355    13985.48  127.50   54862.78  88888.00
2020-12-20 07:25:27.000 355    13985.61  127.47   54862.57  88888.00
2020-12-20 07:25:28.000 355    13985.72  127.51   54862.51  88888.00
2020-12-20 07:25:29.000 355    13985.67  127.33   54862.62  88888.00
2020-12-20 07:25:30.000 355    13986.19  127.67   54862.49  88888.00
2020-12-20 07:25:31.000 355    13986.09  127.83   54862.12  88888.00
2020-12-20 07:25:32.000 355    13988.83  130.66   54859.46  88888.00
2020-12-20 07:25:33.000 355    13985.79  127.57   54862.57  88888.00
2020-12-20 07:25:34.000 355    13985.69  127.45   54862.79  88888.00
2020-12-20 07:25:35.000 355    13985.82  127.48   54862.75  88888.00
2020-12-20 07:25:36.000 355    13986.11  127.78   54862.65  88888.00
2020-12-20 07:25:37.000 355    13989.28  131.08   54859.32  88888.00
2020-12-20 07:25:38.000 355    13986.06  127.70   54862.91  88888.00
2020-12-20 07:25:39.000 355    13985.73  127.64   54862.94  88888.00
2020-12-20 07:25:40.000 355    13986.00  127.72   54862.83  88888.00
2020-12-20 07:25:41.000 355    13986.14  128.01   54862.67  88888.00
2020-12-20 07:25:42.000 355    13986.48  128.05   54862.98  88888.00
2020-12-20 07:25:43.000 355    13986.56  128.00   54862.69  88888.00
2020-12-20 07:25:44.000 355    13986.20  127.85   54863.02  88888.00
2020-12-20 07:25:45.000 355    13986.23  128.01   54863.06  88888.00
2020-12-20 07:25:46.000 355    13986.26  127.94   54862.84  88888.00
2020-12-20 07:25:47.000 355    13986.12  127.66   54863.19  88888.00
2020-12-20 07:25:48.000 355    13986.91  128.47   54862.97  88888.00
2020-12-20 07:25:49.000 355    13986.48  127.90   54863.19  88888.00
2020-12-20 07:25:50.000 355    13986.49  128.09   54863.11  88888.00
2020-12-20 07:25:51.000 355    13986.36  127.90   54863.31  88888.00
2020-12-20 07:25:52.000 355    13986.39  127.97   54863.24  88888.00
2020-12-20 07:25:53.000 355    13986.54  128.44   54863.20  88888.00
2020-12-20 07:25:54.000 355    13986.47  128.21   54863.06  88888.00
2020-12-20 07:25:55.000 355    13987.03  128.25   54863.26  88888.00
2020-12-20 07:25:56.000 355    13986.79  128.17   54863.31  88888.00
2020-12-20 07:25:57.000 355    13986.59  128.10   54863.46  88888.00
2020-12-20 07:25:58.000 355    13987.87  129.31   54861.39  88888.00
2020-12-20 07:25:59.000 355    13989.70  131.24   54860.29  88888.00
2020-12-20 07:26:00.000 355    13986.60  127.94   54863.38  88888.00
2020-12-20 07:26:01.000 355    13987.18  128.29   54863.45  88888.00
2020-12-20 07:26:02.000 355    13986.73  128.25   54863.56  88888.00
2020-12-20 07:26:03.000 355    13986.91  128.41   54863.60  88888.00
2020-12-20 07:26:04.000 355    13989.81  131.36   54860.61  88888.00
2020-12-20 07:26:05.000 355    13986.87  128.27   54863.63  88888.00
2020-12-20 07:26:06.000 355    13986.83  128.29   54863.83  88888.00
2020-12-20 07:26:07.000 355    13987.37  128.71   54863.62  88888.00
2020-12-20 07:26:08.000 355    13990.50  131.88   54860.46  88888.00
2020-12-20 07:26:09.000 355    13987.22  128.56   54863.75  88888.00
2020-12-20 07:26:10.000 355    13987.27  128.73   54863.80  88888.00
2020-12-20 07:26:11.000 355    13987.16  128.42   54863.99  88888.00
2020-12-20 07:26:12.000 355    13987.13  128.47   54864.06  88888.00
2020-12-20 07:26:13.000 355    13987.77  128.74   54863.98  88888.00
2020-12-20 07:26:14.000 355    13987.48  128.46   54864.25  88888.00
2020-12-20 07:26:15.000 355    13987.60  128.66   54864.15  88888.00
2020-12-20 07:26:16.000 355    13987.54  128.76   54864.03  88888.00
2020-12-20 07:26:17.000 355    13987.41  128.58   54864.29  88888.00
2020-12-20 07:26:18.000 355    13987.75  128.97   54864.01  88888.00
2020-12-20 07:26:19.000 355    13987.61  128.75   54864.44  88888.00
2020-12-20 07:26:20.000 355    13988.24  129.04   54864.26  88888.00
2020-12-20 07:26:21.000 355    13987.80  128.73   54864.49  88888.00
2020-12-20 07:26:22.000 355    13987.81  128.69   54864.58  88888.00
2020-12-20 07:26:23.000 355    13987.83  128.87   54864.62  88888.00
2020-12-20 07:26:24.000 355    13987.97  128.91   54864.72  88888.00
2020-12-20 07:26:25.000 355    13988.09  129.02   54864.67  88888.00
2020-12-20 07:26:26.000 355    13988.49  129.24   54864.68  88888.00
2020-12-20 07:26:27.000 355    13988.79  129.89   54864.16  88888.00
2020-12-20 07:26:28.000 355    13988.10  129.10   54864.93  88888.00
2020-12-20 07:26:29.000 355    13991.26  132.10   54862.33  88888.00
2020-12-20 07:26:30.000 355    13988.21  129.32   54864.85  88888.00
2020-12-20 07:26:31.000 355    13988.33  129.40   54864.90  88888.00
2020-12-20 07:26:32.000 355    13988.35  129.67   54864.98  88888.00
2020-12-20 07:26:33.000 355    13988.66  129.60   54865.01  88888.00
2020-12-20 07:26:34.000 355    13991.71  132.75   54861.87  88888.00
2020-12-20 07:26:35.000 355    13988.80  129.68   54865.15  88888.00
2020-12-20 07:26:36.000 355    13988.38  129.38   54865.54  88888.00
2020-12-20 07:26:37.000 355    13988.53  129.42   54865.24  88888.00
2020-12-20 07:26:38.000 355    13989.04  129.69   54865.54  88888.00
2020-12-20 07:26:39.000 355    13988.86  129.42   54865.71  88888.00
2020-12-20 07:26:40.000 355    13988.80  129.45   54865.81  88888.00
2020-12-20 07:26:41.000 355    13988.68  129.57   54865.66  88888.00
2020-12-20 07:26:42.000 355    13988.70  129.67   54865.94  88888.00
2020-12-20 07:26:43.000 355    13988.73  129.58   54866.00  88888.00
2020-12-20 07:26:44.000 355    13988.70  129.53   54866.08  88888.00
2020-12-20 07:26:45.000 355    13992.57  133.19   54862.53  88888.00
2020-12-20 07:26:46.000 355    13989.08  129.67   54866.16  88888.00
2020-12-20 07:26:47.000 355    13989.15  129.72   54866.06  88888.00
2020-12-20 07:26:48.000 355    13989.87  130.77   54865.19  88888.00
2020-12-20 07:26:49.000 355    13989.22  129.85   54866.14  88888.00
2020-12-20 07:26:50.000 355    13992.56  133.14   54862.79  88888.00
2020-12-20 07:26:51.000 355    13989.79  130.05   54866.25  88888.00
2020-12-20 07:26:52.000 355    13989.37  129.86   54866.50  88888.00
2020-12-20 07:26:53.000 355    13989.42  129.96   54866.60  88888.00
2020-12-20 07:26:54.000 355    13989.30  129.65   54866.57  88888.00
2020-12-20 07:26:55.000 355    13989.45  129.94   54866.55  88888.00
2020-12-20 07:26:56.000 355    13989.58  129.91   54866.58  88888.00
2020-12-20 07:26:57.000 355    13989.78  130.06   54866.54  88888.00
2020-12-20 07:26:58.000 355    13989.97  130.02   54866.76  88888.00
2020-12-20 07:26:59.000 355    13989.83  129.90   54866.93  88888.00
2020-12-20 07:27:00.000 355    13989.82  130.05   54866.75  88888.00
2020-12-20 07:27:01.000 355    13989.82  129.84   54866.89  88888.00
2020-12-20 07:27:02.000 355    13993.09  133.13   54863.70  88888.00
2020-12-20 07:27:03.000 355    13990.50  130.19   54867.09  88888.00
2020-12-20 07:27:04.000 355    13990.31  130.10   54867.09  88888.00
2020-12-20 07:27:05.000 355    13993.21  133.21   54863.97  88888.00
2020-12-20 07:27:06.000 355    13990.08  129.97   54867.27  88888.00
2020-12-20 07:27:07.000 355    13990.37  130.21   54867.18  88888.00
2020-12-20 07:27:08.000 355    13990.12  130.12   54867.22  88888.00
2020-12-20 07:27:09.000 355    13990.08  130.04   54867.25  88888.00
2020-12-20 07:27:10.000 355    13990.63  130.28   54867.37  88888.00
2020-12-20 07:27:11.000 355    13993.61  133.27   54864.26  88888.00
2020-12-20 07:27:12.000 355    13990.27  130.07   54867.54  88888.00
2020-12-20 07:27:13.000 355    13990.53  130.16   54867.63  88888.00
2020-12-20 07:27:14.000 355    13990.59  130.05   54867.45  88888.00
2020-12-20 07:27:15.000 355    13991.96  132.24   54865.40  88888.00
2020-12-20 07:27:16.000 355    13991.00  130.23   54867.79  88888.00
2020-12-20 07:27:17.000 355    13990.44  129.85   54867.83  88888.00
2020-12-20 07:27:18.000 355    13990.34  129.95   54868.02  88888.00
2020-12-20 07:27:19.000 355    13990.67  129.93   54868.01  88888.00
2020-12-20 07:27:20.000 355    13990.69  130.05   54868.02  88888.00
2020-12-20 07:27:21.000 355    13993.81  133.17   54864.74  88888.00
2020-12-20 07:27:22.000 355    13990.67  129.99   54868.10  88888.00
2020-12-20 07:27:23.000 355    13991.00  130.02   54868.02  88888.00
2020-12-20 07:27:24.000 355    13990.63  130.03   54868.16  88888.00
2020-12-20 07:27:25.000 355    13990.80  130.01   54868.34  88888.00
2020-12-20 07:27:26.000 355    13990.89  129.99   54868.22  88888.00
2020-12-20 07:27:27.000 355    13990.70  129.94   54868.43  88888.00
2020-12-20 07:27:28.000 355    13994.79  133.71   54864.70  88888.00
2020-12-20 07:27:29.000 355    13991.13  130.04   54868.31  88888.00
2020-12-20 07:27:30.000 355    13991.35  130.54   54868.23  88888.00
2020-12-20 07:27:31.000 355    13994.15  133.36   54865.24  88888.00
2020-12-20 07:27:32.000 355    13991.22  130.34   54868.42  88888.00
2020-12-20 07:27:33.000 355    13993.96  133.21   54865.46  88888.00
2020-12-20 07:27:34.000 355    13991.66  130.52   54868.54  88888.00
2020-12-20 07:27:35.000 355    13991.32  130.14   54868.69  88888.00
2020-12-20 07:27:36.000 355    13991.16  130.13   54868.68  88888.00
2020-12-20 07:27:37.000 355    13991.04  130.14   54868.59  88888.00
2020-12-20 07:27:38.000 355    13990.91  130.12   54868.80  88888.00
2020-12-20 07:27:39.000 355    13990.94  130.11   54869.08  88888.00
2020-12-20 07:27:40.000 355    13990.93  130.05   54868.94  88888.00
2020-12-20 07:27:41.000 355    13991.19  130.31   54869.03  88888.00
2020-12-20 07:27:42.000 355    13991.13  130.14   54868.76  88888.00
2020-12-20 07:27:43.000 355    13991.03  130.13   54869.00  88888.00
2020-12-20 07:27:44.000 355    13990.84  130.00   54869.13  88888.00
2020-12-20 07:27:45.000 355    13991.11  130.22   54869.10  88888.00
2020-12-20 07:27:46.000 355    13990.95  130.07   54869.24  88888.00
2020-12-20 07:27:47.000 355    13990.83  130.08   54869.36  88888.00
2020-12-20 07:27:48.000 355    13991.31  130.20   54869.27  88888.00
2020-12-20 07:27:49.000 355    13990.97  130.22   54869.14  88888.00
2020-12-20 07:27:50.000 355    13990.93  130.13   54869.22  88888.00
2020-12-20 07:27:51.000 355    13990.98  130.28   54869.25  88888.00
2020-12-20 07:27:52.000 355    13990.95  130.05   54869.48  88888.00
2020-12-20 07:27:53.000 355    13991.66  130.34   54869.26  88888.00
2020-12-20 07:27:54.000 355    13991.22  130.42   54869.24  88888.00
2020-12-20 07:27:55.000 355    13991.13  130.28   54869.39  88888.00
2020-12-20 07:27:56.000 355    13991.14  130.73   54869.22  88888.00
2020-12-20 07:27:57.000 355    13991.22  130.40   54869.27  88888.00
2020-12-20 07:27:58.000 355    13990.96  130.08   54869.61  88888.00
2020-12-20 07:27:59.000 355    13991.40  130.35   54869.52  88888.00
2020-12-20 07:28:00.000 355    13991.76  130.58   54869.41  88888.00
2020-12-20 07:28:01.000 355    13994.48  134.00   54866.28  88888.00
2020-12-20 07:28:02.000 355    13991.09  130.28   54869.61  88888.00
2020-12-20 07:28:03.000 355    13990.97  130.01   54869.79  88888.00
2020-12-20 07:28:04.000 355    13990.96  129.83   54869.92  88888.00
2020-12-20 07:28:05.000 355    13991.07  130.13   54869.87  88888.00
2020-12-20 07:28:06.000 355    13991.55  130.27   54869.75  88888.00
2020-12-20 07:28:07.000 355    13994.30  133.41   54866.51  88888.00
2020-12-20 07:28:08.000 355    13991.31  130.09   54869.72  88888.00
2020-12-20 07:28:09.000 355    13990.98  129.99   54870.06  88888.00
2020-12-20 07:28:10.000 355    13991.16  130.09   54869.93  88888.00
2020-12-20 07:28:11.000 355    13991.18  130.06   54869.87  88888.00
2020-12-20 07:28:12.000 355    13991.16  130.00   54870.02  88888.00
2020-12-20 07:28:13.000 355    13991.34  130.18   54870.09  88888.00
2020-12-20 07:28:14.000 355    13991.16  130.03   54870.03  88888.00
2020-12-20 07:28:15.000 355    13991.27  130.12   54870.04  88888.00
2020-12-20 07:28:16.000 355    13991.09  130.17   54870.07  88888.00
2020-12-20 07:28:17.000 355    13991.40  130.16   54870.13  88888.00
2020-12-20 07:28:18.000 355    13991.11  129.84   54870.27  88888.00
2020-12-20 07:28:19.000 355    13991.63  130.31   54870.10  88888.00
2020-12-20 07:28:20.000 355    13991.53  130.19   54870.19  88888.00
2020-12-20 07:28:21.000 355    13994.53  133.18   54867.23  88888.00
2020-12-20 07:28:22.000 355    13991.46  129.95   54870.48  88888.00
2020-12-20 07:28:23.000 355    13991.38  129.87   54870.40  88888.00
2020-12-20 07:28:24.000 355    13991.84  130.25   54870.39  88888.00
2020-12-20 07:28:25.000 355    13991.94  130.19   54870.57  88888.00
2020-12-20 07:28:26.000 355    13991.68  130.00   54870.63  88888.00
2020-12-20 07:28:27.000 355    13994.79  133.22   54867.33  88888.00
2020-12-20 07:28:28.000 355    13991.75  130.03   54870.64  88888.00
2020-12-20 07:28:29.000 355    13991.72  130.09   54870.75  88888.00
2020-12-20 07:28:30.000 355    13991.80  130.08   54870.68  88888.00
2020-12-20 07:28:31.000 355    13992.36  130.29   54870.62  88888.00
2020-12-20 07:28:32.000 355    13992.30  130.33   54870.53  88888.00
2020-12-20 07:28:33.000 355    13992.02  129.89   54870.88  88888.00
2020-12-20 07:28:34.000 355    13992.14  130.06   54870.50  88888.00
2020-12-20 07:28:35.000 355    13994.41  131.94   54869.30  88888.00
2020-12-20 07:28:36.000 355    13992.28  130.15   54870.94  88888.00
2020-12-20 07:28:37.000 355    13993.14  130.93   54870.28  88888.00
2020-12-20 07:28:38.000 355    13992.95  130.45   54870.98  88888.00
2020-12-20 07:28:39.000 355    13992.47  130.14   54871.03  88888.00
2020-12-20 07:28:40.000 355    13995.64  133.49   54867.84  88888.00
2020-12-20 07:28:41.000 355    13992.55  130.28   54871.19  88888.00
2020-12-20 07:28:42.000 355    13992.66  130.23   54871.31  88888.00
2020-12-20 07:28:43.000 355    13992.56  130.24   54871.44  88888.00
2020-12-20 07:28:44.000 355    13993.05  130.52   54871.46  88888.00
2020-12-20 07:28:45.000 355    13992.80  130.30   54871.63  88888.00
2020-12-20 07:28:46.000 355    13992.70  130.25   54871.87  88888.00
2020-12-20 07:28:47.000 355    13993.01  130.44   54871.64  88888.00
2020-12-20 07:28:48.000 355    13993.01  130.51   54871.41  88888.00
2020-12-20 07:28:49.000 355    13993.36  130.59   54871.71  88888.00
2020-12-20 07:28:50.000 355    13993.88  130.82   54871.75  88888.00
2020-12-20 07:28:51.000 355    13993.22  130.44   54871.98  88888.00
2020-12-20 07:28:52.000 355    13993.27  130.45   54871.99  88888.00
2020-12-20 07:28:53.000 355    13993.23  130.49   54872.17  88888.00
2020-12-20 07:28:54.000 355    13993.24  130.34   54872.27  88888.00
2020-12-20 07:28:55.000 355    13993.45  130.61   54872.18  88888.00
2020-12-20 07:28:56.000 355    13994.03  130.78   54872.25  88888.00
2020-12-20 07:28:57.000 355    13993.81  130.82   54872.24  88888.00
2020-12-20 07:28:58.000 355    13994.62  131.35   54871.82  88888.00
2020-12-20 07:28:59.000 355    13993.82  130.67   54872.45  88888.00
2020-12-20 07:29:00.000 355    13993.64  130.53   54872.60  88888.00
2020-12-20 07:29:01.000 355    13993.83  130.61   54872.57  88888.00
2020-12-20 07:29:02.000 355    13994.51  130.80   54872.51  88888.00
2020-12-20 07:29:03.000 355    13994.50  130.86   54872.52  88888.00
2020-12-20 07:29:04.000 355    13994.19  130.64   54872.65  88888.00
2020-12-20 07:29:05.000 355    13994.41  130.85   54872.56  88888.00
2020-12-20 07:29:06.000 355    13994.21  130.70   54872.51  88888.00
2020-12-20 07:29:07.000 355    13994.37  130.62   54872.62  88888.00
2020-12-20 07:29:08.000 355    13994.22  130.25   54872.97  88888.00
2020-12-20 07:29:09.000 355    13994.69  130.61   54872.80  88888.00
2020-12-20 07:29:10.000 355    13997.55  133.55   54869.86  88888.00
2020-12-20 07:29:11.000 355    13994.62  130.42   54872.97  88888.00
2020-12-20 07:29:12.000 355    13994.88  130.45   54872.97  88888.00
2020-12-20 07:29:13.000 355    13994.48  130.23   54873.13  88888.00
2020-12-20 07:29:14.000 355    13995.39  130.48   54872.98  88888.00
2020-12-20 07:29:15.000 355    13995.33  130.49   54873.21  88888.00
2020-12-20 07:29:16.000 355    13995.31  130.55   54873.15  88888.00
2020-12-20 07:29:17.000 355    13995.01  130.24   54873.19  88888.00
2020-12-20 07:29:18.000 355    13998.33  133.69   54869.90  88888.00
2020-12-20 07:29:19.000 355    13995.75  130.86   54873.02  88888.00
2020-12-20 07:29:20.000 355    13995.14  130.03   54873.32  88888.00
2020-12-20 07:29:21.000 355    13995.60  130.36   54873.21  88888.00
2020-12-20 07:29:22.000 355    13995.52  130.20   54872.96  88888.00
2020-12-20 07:29:23.000 355    13995.03  129.88   54873.45  88888.00
2020-12-20 07:29:24.000 355    13998.18  133.10   54870.20  88888.00
2020-12-20 07:29:25.000 355    13994.96  129.60   54873.64  88888.00
2020-12-20 07:29:26.000 355    13995.03  129.62   54873.59  88888.00
2020-12-20 07:29:27.000 355    13995.70  130.16   54873.44  88888.00
2020-12-20 07:29:28.000 355    13995.40  129.79   54873.69  88888.00
2020-12-20 07:29:29.000 355    13995.11  129.59   54873.57  88888.00
2020-12-20 07:29:30.000 355    13995.10  129.57   54873.61  88888.00
2020-12-20 07:29:31.000 355    13995.16  129.55   54873.66  88888.00
2020-12-20 07:29:32.000 355    13995.06  129.50   54873.68  88888.00
2020-12-20 07:29:33.000 355    13994.90  129.63   54873.60  88888.00
2020-12-20 07:29:34.000 355    13995.33  129.57   54873.64  88888.00
2020-12-20 07:29:35.000 355    13994.70  129.49   54873.78  88888.00
2020-12-20 07:29:36.000 355    13995.01  129.42   54873.70  88888.00
2020-12-20 07:29:37.000 355    13994.73  129.30   54873.81  88888.00
2020-12-20 07:29:38.000 355    13994.69  129.48   54873.78  88888.00
2020-12-20 07:29:39.000 355    13995.19  129.76   54873.60  88888.00
2020-12-20 07:29:40.000 355    13994.92  129.38   54873.69  88888.00
2020-12-20 07:29:41.000 355    13994.59  129.18   54873.74  88888.00
2020-12-20 07:29:42.000 355    13994.26  129.13   54873.81  88888.00
2020-12-20 07:29:43.000 355    13994.31  129.17   54873.68  88888.00
2020-12-20 07:29:44.000 355    13994.36  129.33   54873.50  88888.00
2020-12-20 07:29:45.000 355    13994.11  129.29   54873.45  88888.00
2020-12-20 07:29:46.000 355    13994.37  129.18   54873.58  88888.00
2020-12-20 07:29:47.000 355    13994.22  129.23   54873.57  88888.00
2020-12-20 07:29:48.000 355    13993.78  129.68   54872.76  88888.00
2020-12-20 07:29:49.000 355    13995.57  131.08   54871.56  88888.00
2020-12-20 07:29:50.000 355    13993.49  129.08   54873.37  88888.00
2020-12-20 07:29:51.000 355    13993.48  129.17   54873.21  88888.00
2020-12-20 07:29:52.000 355    13993.80  129.19   54873.33  88888.00
2020-12-20 07:29:53.000 355    13993.84  129.29   54873.21  88888.00
2020-12-20 07:29:54.000 355    13996.13  132.14   54869.99  88888.00
2020-12-20 07:29:55.000 355    13992.99  128.90   54873.20  88888.00
2020-12-20 07:29:56.000 355    13992.81  128.94   54873.10  88888.00
2020-12-20 07:29:57.000 355    13992.82  128.93   54873.13  88888.00
2020-12-20 07:29:58.000 355    13992.58  128.92   54872.97  88888.00
2020-12-20 07:29:59.000 355    13992.88  129.07   54872.88  88888.00
2020-12-20 07:30:00.000 355    13992.57  129.04   54872.67  88888.00
2020-12-20 07:30:01.000 355    13992.28  128.93   54872.68  88888.00
2020-12-20 07:30:02.000 355    13992.17  128.93   54872.69  88888.00
2020-12-20 07:30:03.000 355    13992.09  128.88   54872.62  88888.00
2020-12-20 07:30:04.000 355    13992.77  129.60   54872.14  88888.00
2020-12-20 07:30:05.000 355    13992.22  129.01   54872.49  88888.00
2020-12-20 07:30:06.000 355    13992.04  128.74   54872.41  88888.00
2020-12-20 07:30:07.000 355    13995.01  132.00   54869.18  88888.00
2020-12-20 07:30:08.000 355    13991.88  129.06   54872.21  88888.00
2020-12-20 07:30:09.000 355    13991.79  129.21   54872.10  88888.00
2020-12-20 07:30:10.000 355    13991.58  128.78   54872.22  88888.00
2020-12-20 07:30:11.000 355    13991.96  129.03   54872.28  88888.00
2020-12-20 07:30:12.000 355    13991.57  128.80   54872.05  88888.00
2020-12-20 07:30:13.000 355    13994.34  132.01   54868.72  88888.00
2020-12-20 07:30:14.000 355    13991.13  128.61   54872.06  88888.00
2020-12-20 07:30:15.000 355    13991.04  128.71   54871.92  88888.00
2020-12-20 07:30:16.000 355    13990.96  128.74   54871.85  88888.00
2020-12-20 07:30:17.000 355    13991.39  128.90   54871.82  88888.00
2020-12-20 07:30:18.000 355    13991.10  128.84   54871.85  88888.00
2020-12-20 07:30:19.000 355    13994.20  132.06   54868.17  88888.00
2020-12-20 07:30:20.000 355    13990.59  128.63   54871.65  88888.00
2020-12-20 07:30:21.000 355    13990.30  128.50   54871.76  88888.00
2020-12-20 07:30:22.000 355    13990.56  128.66   54871.63  88888.00
2020-12-20 07:30:23.000 355    13990.48  128.67   54871.42  88888.00
2020-12-20 07:30:24.000 355    13990.96  128.96   54871.14  88888.00
2020-12-20 07:30:25.000 355    13993.65  131.98   54868.20  88888.00
2020-12-20 07:30:26.000 355    13990.22  128.79   54871.62  88888.00
2020-12-20 07:30:27.000 355    13990.24  128.75   54871.12  88888.00
2020-12-20 07:30:28.000 355    13990.06  128.68   54871.30  88888.00
2020-12-20 07:30:29.000 355    13990.17  128.84   54871.06  88888.00
2020-12-20 07:30:30.000 355    13990.16  128.70   54871.30  88888.00
2020-12-20 07:30:31.000 355    13990.04  128.74   54870.99  88888.00
2020-12-20 07:30:32.000 355    13989.86  128.57   54871.18  88888.00
2020-12-20 07:30:33.000 355    13989.66  128.90   54871.06  88888.00
2020-12-20 07:30:34.000 355    13989.69  128.93   54870.83  88888.00
2020-12-20 07:30:35.000 355    13992.65  132.17   54867.73  88888.00
2020-12-20 07:30:36.000 355    13990.06  129.08   54870.85  88888.00
2020-12-20 07:30:37.000 355    13989.67  128.93   54870.86  88888.00
2020-12-20 07:30:38.000 355    13989.48  128.89   54870.79  88888.00
2020-12-20 07:30:39.000 355    13989.55  128.91   54870.76  88888.00
2020-12-20 07:30:40.000 355    13989.18  128.73   54870.75  88888.00
2020-12-20 07:30:41.000 355    13992.66  132.44   54867.39  88888.00
2020-12-20 07:30:42.000 355    13990.17  129.39   54870.38  88888.00
2020-12-20 07:30:43.000 355    13989.71  129.35   54870.66  88888.00
2020-12-20 07:30:44.000 355    13989.13  128.92   54870.72  88888.00
2020-12-20 07:30:45.000 355    13992.39  132.37   54867.30  88888.00
2020-12-20 07:30:46.000 355    13989.16  128.91   54870.71  88888.00
2020-12-20 07:30:47.000 355    13988.64  128.38   54871.01  88888.00
2020-12-20 07:30:48.000 355    13989.10  129.28   54870.20  88888.00
2020-12-20 07:30:49.000 355    13989.38  129.17   54870.63  88888.00
2020-12-20 07:30:50.000 355    13988.95  129.15   54870.34  88888.00
2020-12-20 07:30:51.000 355    13992.05  132.32   54867.12  88888.00
2020-12-20 07:30:52.000 355    13988.82  129.05   54870.55  88888.00
2020-12-20 07:30:53.000 355    13989.07  129.02   54870.30  88888.00
2020-12-20 07:30:54.000 355    13988.80  128.84   54870.28  88888.00
2020-12-20 07:30:55.000 355    13988.98  129.09   54870.40  88888.00
2020-12-20 07:30:56.000 355    13989.00  129.07   54870.32  88888.00
2020-12-20 07:30:57.000 355    13988.91  128.97   54870.41  88888.00
2020-12-20 07:30:58.000 355    13988.89  129.06   54870.11  88888.00
2020-12-20 07:30:59.000 355    13988.80  128.96   54869.97  88888.00
2020-12-20 07:31:00.000 355    13989.06  129.09   54870.14  88888.00
2020-12-20 07:31:01.000 355    13989.37  129.30   54869.92  88888.00
2020-12-20 07:31:02.000 355    13991.99  131.96   54867.21  88888.00
2020-12-20 07:31:03.000 355    13989.03  129.20   54870.19  88888.00
2020-12-20 07:31:04.000 355    13988.86  128.79   54870.42  88888.00
2020-12-20 07:31:05.000 355    13989.07  129.05   54870.14  88888.00
2020-12-20 07:31:06.000 355    13988.82  128.79   54870.25  88888.00
2020-12-20 07:31:07.000 355    13992.54  132.44   54866.90  88888.00
2020-12-20 07:31:08.000 355    13989.61  129.57   54869.28  88888.00
2020-12-20 07:31:09.000 355    13989.02  128.74   54870.39  88888.00
2020-12-20 07:31:10.000 355    13988.90  128.82   54870.30  88888.00
2020-12-20 07:31:11.000 355    13988.74  128.47   54870.31  88888.00
2020-12-20 07:31:12.000 355    13988.94  128.78   54870.35  88888.00
2020-12-20 07:31:13.000 355    13989.04  128.70   54870.34  88888.00
2020-12-20 07:31:14.000 355    13989.49  129.04   54870.18  88888.00
2020-12-20 07:31:15.000 355    13989.35  128.82   54870.07  88888.00
2020-12-20 07:31:16.000 355    13989.18  128.64   54870.37  88888.00
2020-12-20 07:31:17.000 355    13989.16  128.72   54870.33  88888.00
2020-12-20 07:31:18.000 355    13989.32  128.76   54870.25  88888.00
2020-12-20 07:31:19.000 355    13989.12  128.50   54870.40  88888.00
2020-12-20 07:31:20.000 355    13989.44  128.80   54870.14  88888.00
2020-12-20 07:31:21.000 355    13989.61  128.80   54870.11  88888.00
2020-12-20 07:31:22.000 355    13989.54  128.74   54870.25  88888.00
2020-12-20 07:31:23.000 355    13989.32  128.79   54870.34  88888.00
2020-12-20 07:31:24.000 355    13989.35  128.53   54870.44  88888.00
2020-12-20 07:31:25.000 355    13989.47  128.47   54870.06  88888.00
2020-12-20 07:31:26.000 355    13989.78  128.67   54870.45  88888.00
2020-12-20 07:31:27.000 355    13989.68  128.52   54870.49  88888.00
2020-12-20 07:31:28.000 355    13989.37  128.65   54870.31  88888.00
2020-12-20 07:31:29.000 355    13990.31  129.39   54869.64  88888.00
2020-12-20 07:31:30.000 355    13989.25  128.44   54870.47  88888.00
2020-12-20 07:31:31.000 355    13989.37  128.49   54870.51  88888.00
2020-12-20 07:31:32.000 355    13992.98  131.86   54867.26  88888.00
2020-12-20 07:31:33.000 355    13989.67  128.59   54870.45  88888.00
2020-12-20 07:31:34.000 355    13989.59  128.45   54870.54  88888.00
2020-12-20 07:31:35.000 355    13989.28  128.35   54870.53  88888.00
2020-12-20 07:31:36.000 355    13989.56  128.50   54870.14  88888.00
2020-12-20 07:31:37.000 355    13989.53  128.39   54870.21  88888.00
2020-12-20 07:31:38.000 355    13992.49  131.43   54867.22  88888.00
2020-12-20 07:31:39.000 355    13989.98  128.33   54870.55  88888.00
2020-12-20 07:31:40.000 355    13989.61  128.56   54870.21  88888.00
2020-12-20 07:31:41.000 355    13989.27  128.10   54870.39  88888.00
2020-12-20 07:31:42.000 355    13989.47  128.16   54870.51  88888.00
2020-12-20 07:31:43.000 355    13989.49  128.22   54870.16  88888.00
2020-12-20 07:31:44.000 355    13989.56  128.25   54870.34  88888.00
2020-12-20 07:31:45.000 355    13989.80  128.10   54870.49  88888.00
2020-12-20 07:31:46.000 355    13989.84  128.22   54870.27  88888.00
2020-12-20 07:31:47.000 355    13989.66  128.08   54870.39  88888.00
2020-12-20 07:31:48.000 355    13989.60  128.01   54870.52  88888.00
2020-12-20 07:31:49.000 355    13989.64  127.93   54870.52  88888.00
2020-12-20 07:31:50.000 355    13989.42  127.78   54870.59  88888.00
2020-12-20 07:31:51.000 355    13990.04  128.02   54870.41  88888.00
2020-12-20 07:31:52.000 355    13989.78  127.80   54870.40  88888.00
2020-12-20 07:31:53.000 355    13989.40  127.72   54870.49  88888.00
2020-12-20 07:31:54.000 355    13989.41  127.75   54870.43  88888.00
2020-12-20 07:31:55.000 355    13994.05  132.32   54865.81  88888.00
2020-12-20 07:31:56.000 355    13992.53  130.84   54867.24  88888.00
2020-12-20 07:31:57.000 355    13989.78  127.86   54870.39  88888.00
2020-12-20 07:31:58.000 355    13989.73  127.87   54870.29  88888.00
2020-12-20 07:31:59.000 355    13989.66  127.79   54870.33  88888.00
2020-12-20 07:32:00.000 355    13989.24  127.90   54870.11  88888.00
2020-12-20 07:32:01.000 355    13992.51  130.80   54866.98  88888.00
2020-12-20 07:32:02.000 355    13989.33  127.57   54870.40  88888.00
2020-12-20 07:32:03.000 355    13989.23  127.63   54870.46  88888.00
2020-12-20 07:32:04.000 355    13989.66  127.84   54870.41  88888.00
2020-12-20 07:32:05.000 355    13989.06  127.51   54870.48  88888.00
2020-12-20 07:32:06.000 355    13989.03  127.54   54870.38  88888.00
2020-12-20 07:32:07.000 355    13989.05  127.52   54870.30  88888.00
2020-12-20 07:32:08.000 355    13988.98  127.41   54870.37  88888.00
2020-12-20 07:32:09.000 355    13989.05  127.60   54870.08  88888.00
2020-12-20 07:32:10.000 355    13989.03  127.76   54870.29  88888.00
2020-12-20 07:32:11.000 355    13989.23  127.50   54870.32  88888.00
2020-12-20 07:32:12.000 355    13989.09  127.53   54870.17  88888.00
2020-12-20 07:32:13.000 355    13988.83  127.46   54870.17  88888.00
2020-12-20 07:32:14.000 355    13988.86  127.50   54870.17  88888.00
2020-12-20 07:32:15.000 355    13989.28  127.70   54870.14  88888.00
2020-12-20 07:32:16.000 355    13989.71  128.09   54869.87  88888.00
2020-12-20 07:32:17.000 355    13989.00  127.64   54870.02  88888.00
2020-12-20 07:32:18.000 355    13988.83  127.39   54870.14  88888.00
2020-12-20 07:32:19.000 355    13988.79  127.50   54870.17  88888.00
2020-12-20 07:32:20.000 355    13988.78  127.63   54870.23  88888.00
2020-12-20 07:32:21.000 355    13988.72  127.53   54870.17  88888.00
2020-12-20 07:32:22.000 355    13989.14  127.72   54870.13  88888.00
2020-12-20 07:32:23.000 355    13988.74  127.48   54870.11  88888.00
2020-12-20 07:32:24.000 355    13988.65  127.25   54870.10  88888.00
2020-12-20 07:32:25.000 355    13988.48  127.40   54870.11  88888.00
2020-12-20 07:32:26.000 355    13991.75  130.64   54866.98  88888.00
2020-12-20 07:32:27.000 355    13988.68  127.63   54870.02  88888.00
2020-12-20 07:32:28.000 355    13988.61  127.59   54870.13  88888.00
2020-12-20 07:32:29.000 355    13988.75  127.51   54870.27  88888.00
2020-12-20 07:32:30.000 355    13988.60  127.58   54870.06  88888.00
2020-12-20 07:32:31.000 355    13988.54  127.49   54870.31  88888.00
2020-12-20 07:32:32.000 355    13991.35  130.75   54866.98  88888.00
2020-12-20 07:32:33.000 355    13988.52  127.61   54870.16  88888.00
2020-12-20 07:32:34.000 355    13988.60  127.66   54870.06  88888.00
2020-12-20 07:32:35.000 355    13988.84  127.65   54870.18  88888.00
2020-12-20 07:32:36.000 355    13988.41  127.56   54870.27  88888.00
2020-12-20 07:32:37.000 355    13988.49  127.65   54870.24  88888.00
2020-12-20 07:32:38.000 355    13988.42  127.67   54870.31  88888.00
2020-12-20 07:32:39.000 355    13988.37  127.73   54870.14  88888.00
2020-12-20 07:32:40.000 355    13988.29  127.75   54870.25  88888.00
2020-12-20 07:32:41.000 355    13988.98  127.94   54870.01  88888.00
2020-12-20 07:32:42.000 355    13988.73  127.95   54870.02  88888.00
2020-12-20 07:32:43.000 355    13988.47  127.68   54870.25  88888.00
2020-12-20 07:32:44.000 355    13988.68  127.95   54870.15  88888.00
2020-12-20 07:32:45.000 355    13988.36  127.78   54870.28  88888.00
2020-12-20 07:32:46.000 355    13988.46  127.95   54870.32  88888.00
2020-12-20 07:32:47.000 355    13988.97  128.04   54870.28  88888.00
2020-12-20 07:32:48.000 355    13988.85  127.98   54870.18  88888.00
2020-12-20 07:32:49.000 355    13988.66  128.33   54869.26  88888.00
2020-12-20 07:32:50.000 355    13991.94  131.37   54866.78  88888.00
2020-12-20 07:32:51.000 355    13988.72  127.93   54870.25  88888.00
2020-12-20 07:32:52.000 355    13988.70  127.95   54870.31  88888.00
2020-12-20 07:32:53.000 355    13988.40  127.83   54870.43  88888.00
2020-12-20 07:32:54.000 355    13989.10  128.20   54870.32  88888.00
2020-12-20 07:32:55.000 355    13992.13  131.51   54866.92  88888.00
2020-12-20 07:32:56.000 355    13988.57  127.99   54870.32  88888.00
2020-12-20 07:32:57.000 355    13988.62  127.92   54870.43  88888.00
2020-12-20 07:32:58.000 355    13988.86  128.11   54870.09  88888.00
2020-12-20 07:32:59.000 355    13988.48  127.92   54870.42  88888.00
2020-12-20 07:33:00.000 355    13989.23  128.28   54870.27  88888.00
2020-12-20 07:33:01.000 355    13988.67  127.94   54870.52  88888.00
2020-12-20 07:33:02.000 355    13988.89  128.13   54870.46  88888.00
2020-12-20 07:33:03.000 355    13991.78  131.32   54867.16  88888.00
2020-12-20 07:33:04.000 355    13988.73  128.01   54870.47  88888.00
2020-12-20 07:33:05.000 355    13988.84  128.17   54870.43  88888.00
2020-12-20 07:33:06.000 355    13988.74  128.40   54870.35  88888.00
2020-12-20 07:33:07.000 355    13989.02  128.12   54870.66  88888.00
2020-12-20 07:33:08.000 355    13988.76  128.30   54870.30  88888.00
2020-12-20 07:33:09.000 355    13988.94  128.42   54870.47  88888.00
2020-12-20 07:33:10.000 355    13988.85  128.21   54870.52  88888.00
2020-12-20 07:33:11.000 355    13988.70  128.15   54870.74  88888.00
2020-12-20 07:33:12.000 355    13989.57  128.44   54870.50  88888.00
2020-12-20 07:33:13.000 355    13989.30  128.53   54870.40  88888.00
2020-12-20 07:33:14.000 355    13989.24  128.49   54870.54  88888.00
2020-12-20 07:33:15.000 355    13989.07  128.35   54870.58  88888.00
2020-12-20 07:33:16.000 355    13988.89  128.38   54870.58  88888.00
2020-12-20 07:33:17.000 355    13989.02  128.31   54870.64  88888.00
2020-12-20 07:33:18.000 355    13990.24  129.09   54869.74  88888.00
2020-12-20 07:33:19.000 355    13989.74  128.51   54870.66  88888.00
2020-12-20 07:33:20.000 355    13989.41  128.50   54870.62  88888.00
2020-12-20 07:33:21.000 355    13988.96  128.26   54870.88  88888.00
2020-12-20 07:33:22.000 355    13989.39  128.48   54870.47  88888.00
2020-12-20 07:33:23.000 355    13992.48  131.81   54867.26  88888.00
2020-12-20 07:33:24.000 355    13989.20  128.33   54870.80  88888.00
2020-12-20 07:33:25.000 355    13989.48  128.57   54870.80  88888.00
2020-12-20 07:33:26.000 355    13989.29  128.30   54870.84  88888.00
2020-12-20 07:33:27.000 355    13989.44  128.46   54870.77  88888.00
2020-12-20 07:33:28.000 355    13989.21  128.36   54870.93  88888.00
2020-12-20 07:33:29.000 355    13992.30  131.66   54867.66  88888.00
2020-12-20 07:33:30.000 355    13989.45  128.47   54870.77  88888.00
2020-12-20 07:33:31.000 355    13989.32  128.41   54870.77  88888.00
2020-12-20 07:33:32.000 355    13989.63  128.48   54870.78  88888.00
2020-12-20 07:33:33.000 355    13989.56  128.55   54870.91  88888.00
2020-12-20 07:33:34.000 355    13989.51  128.46   54870.81  88888.00
2020-12-20 07:33:35.000 355    13989.41  128.43   54871.09  88888.00
2020-12-20 07:33:36.000 355    13989.48  128.39   54870.75  88888.00
2020-12-20 07:33:37.000 355    13989.98  128.91   54870.88  88888.00
2020-12-20 07:33:38.000 355    13989.81  128.44   54870.93  88888.00
2020-12-20 07:33:39.000 355    13990.34  129.29   54870.31  88888.00
2020-12-20 07:33:40.000 355    13989.38  128.20   54871.16  88888.00
2020-12-20 07:33:41.000 355    13989.51  128.14   54871.05  88888.00
2020-12-20 07:33:42.000 355    13993.18  131.79   54867.83  88888.00
2020-12-20 07:33:43.000 355    13990.12  128.54   54871.02  88888.00
2020-12-20 07:33:44.000 355    13990.11  128.55   54870.90  88888.00
2020-12-20 07:33:45.000 355    13989.83  128.40   54870.90  88888.00
2020-12-20 07:33:46.000 355    13989.80  128.54   54870.87  88888.00
2020-12-20 07:33:47.000 355    13989.58  128.29   54870.99  88888.00
2020-12-20 07:33:48.000 355    13992.60  131.26   54867.95  88888.00
2020-12-20 07:33:49.000 355    13989.66  128.11   54871.15  88888.00
2020-12-20 07:33:50.000 355    13990.06  128.38   54871.13  88888.00
2020-12-20 07:33:51.000 355    13989.61  127.97   54871.18  88888.00
2020-12-20 07:33:52.000 355    13989.55  128.08   54871.04  88888.00
2020-12-20 07:33:53.000 355    13989.52  127.99   54871.26  88888.00
2020-12-20 07:33:54.000 355    13989.70  128.01   54871.16  88888.00
2020-12-20 07:33:55.000 355    13989.51  127.99   54871.25  88888.00
2020-12-20 07:33:56.000 355    13989.58  127.95   54871.19  88888.00
2020-12-20 07:33:57.000 355    13989.70  127.95   54871.28  88888.00
2020-12-20 07:33:58.000 355    13989.74  128.09   54871.10  88888.00
2020-12-20 07:33:59.000 355    13989.58  127.87   54871.19  88888.00
2020-12-20 07:34:00.000 355    13990.27  128.75   54870.21  88888.00
2020-12-20 07:34:01.000 355    13989.65  127.86   54871.25  88888.00
2020-12-20 07:34:02.000 355    13990.25  128.31   54871.11  88888.00
2020-12-20 07:34:03.000 355    13989.64  127.85   54871.19  88888.00
2020-12-20 07:34:04.000 355    13989.66  127.77   54871.20  88888.00
2020-12-20 07:34:05.000 355    13989.34  127.63   54871.39  88888.00
2020-12-20 07:34:06.000 355    13989.65  127.73   54871.24  88888.00
2020-12-20 07:34:07.000 355    13989.29  127.67   54871.42  88888.00
2020-12-20 07:34:08.000 355    13990.04  127.91   54871.15  88888.00
2020-12-20 07:34:09.000 355    13989.99  127.86   54871.00  88888.00
2020-12-20 07:34:10.000 355    13989.55  127.55   54871.20  88888.00
2020-12-20 07:34:11.000 355    13989.40  128.07   54871.19  88888.00
2020-12-20 07:34:12.000 355    13989.48  127.68   54871.30  88888.00
2020-12-20 07:34:13.000 355    13992.48  130.80   54868.04  88888.00
2020-12-20 07:34:14.000 355    13989.11  127.39   54871.26  88888.00
2020-12-20 07:34:15.000 355    13989.98  128.08   54870.89  88888.00
2020-12-20 07:34:16.000 355    13989.35  127.50   54871.11  88888.00
2020-12-20 07:34:17.000 355    13989.38  127.51   54871.09  88888.00
2020-12-20 07:34:18.000 355    13992.72  131.05   54867.65  88888.00
2020-12-20 07:34:19.000 355    13989.44  127.65   54871.07  88888.00
2020-12-20 07:34:20.000 355    13989.27  127.66   54870.99  88888.00
2020-12-20 07:34:21.000 355    13989.26  127.64   54871.20  88888.00
2020-12-20 07:34:22.000 355    13989.07  127.36   54871.26  88888.00
2020-12-20 07:34:23.000 355    13989.01  127.28   54871.28  88888.00
2020-12-20 07:34:24.000 355    13989.10  127.39   54871.28  88888.00
2020-12-20 07:34:25.000 355    13989.12  127.56   54871.02  88888.00
2020-12-20 07:34:26.000 355    13989.13  127.64   54870.95  88888.00
2020-12-20 07:34:27.000 355    13989.55  127.65   54870.88  88888.00
2020-12-20 07:34:28.000 355    13989.10  127.36   54871.26  88888.00
2020-12-20 07:34:29.000 355    13989.12  127.55   54871.01  88888.00
2020-12-20 07:34:30.000 355    13988.96  127.49   54871.15  88888.00
2020-12-20 07:34:31.000 355    13988.85  127.44   54871.13  88888.00
2020-12-20 07:34:32.000 355    13988.82  127.42   54871.11  88888.00
2020-12-20 07:34:33.000 355    13989.40  127.76   54871.11  88888.00
2020-12-20 07:34:34.000 355    13989.51  127.88   54870.78  88888.00
2020-12-20 07:34:35.000 355    13989.14  127.52   54870.99  88888.00
2020-12-20 07:34:36.000 355    13988.97  127.50   54871.13  88888.00
2020-12-20 07:34:37.000 355    13988.73  127.29   54871.09  88888.00
2020-12-20 07:34:38.000 355    13988.82  127.47   54871.03  88888.00
2020-12-20 07:34:39.000 355    13988.83  127.32   54870.99  88888.00
2020-12-20 07:34:40.000 355    13989.33  127.86   54870.79  88888.00
2020-12-20 07:34:41.000 355    13993.39  131.60   54866.90  88888.00
2020-12-20 07:34:42.000 355    13989.56  128.02   54870.81  88888.00
2020-12-20 07:34:43.000 355    13988.92  127.54   54870.88  88888.00
2020-12-20 07:34:44.000 355    13988.74  127.30   54871.17  88888.00
2020-12-20 07:34:45.000 355    13989.05  127.62   54870.93  88888.00
2020-12-20 07:34:46.000 355    13989.03  127.28   54871.15  88888.00
2020-12-20 07:34:47.000 355    13992.21  130.48   54867.95  88888.00
2020-12-20 07:34:48.000 355    13988.87  127.26   54871.17  88888.00
2020-12-20 07:34:49.000 355    13992.20  130.61   54867.91  88888.00
2020-12-20 07:34:50.000 355    13989.17  127.60   54870.86  88888.00
2020-12-20 07:34:51.000 355    13989.01  127.31   54871.22  88888.00
2020-12-20 07:34:52.000 355    13989.81  127.66   54870.94  88888.00
2020-12-20 07:34:53.000 355    13989.44  127.40   54871.13  88888.00
2020-12-20 07:34:54.000 355    13989.19  127.50   54871.14  88888.00
2020-12-20 07:34:55.000 355    13989.10  127.34   54871.09  88888.00
2020-12-20 07:34:56.000 355    13989.22  127.52   54871.26  88888.00
2020-12-20 07:34:57.000 355    13989.12  127.40   54871.20  88888.00
2020-12-20 07:34:58.000 355    13989.89  127.95   54871.12  88888.00
2020-12-20 07:34:59.000 355    13989.82  127.68   54871.10  88888.00
2020-12-20 07:35:00.000 355    13989.49  127.75   54871.21  88888.00
2020-12-20 07:35:01.000 355    13989.25  127.38   54871.34  88888.00
2020-12-20 07:35:02.000 355    13989.18  127.53   54871.42  88888.00
2020-12-20 07:35:03.000 355    13989.37  127.59   54871.24  88888.00
2020-12-20 07:35:04.000 355    13989.18  127.58   54871.38  88888.00
2020-12-20 07:35:05.000 355    13989.90  127.92   54871.27  88888.00
2020-12-20 07:35:06.000 355    13989.71  127.70   54871.35  88888.00
2020-12-20 07:35:07.000 355    13992.53  130.80   54868.58  88888.00
2020-12-20 07:35:08.000 355    13989.34  127.57   54871.65  88888.00
2020-12-20 07:35:09.000 355    13989.31  127.77   54871.55  88888.00
2020-12-20 07:35:10.000 355    13989.41  127.63   54871.54  88888.00
2020-12-20 07:35:11.000 355    13990.00  127.81   54871.62  88888.00
2020-12-20 07:35:12.000 355    13990.03  127.85   54871.50  88888.00
2020-12-20 07:35:13.000 355    13989.46  127.55   54871.58  88888.00
2020-12-20 07:35:14.000 355    13991.69  130.06   54868.68  88888.00
2020-12-20 07:35:15.000 355    13989.40  127.49   54871.80  88888.00
2020-12-20 07:35:16.000 355    13989.65  127.73   54871.80  88888.00
2020-12-20 07:35:17.000 355    13989.70  128.10   54871.43  88888.00
2020-12-20 07:35:18.000 355    13989.87  128.07   54871.64  88888.00
2020-12-20 07:35:19.000 355    13989.53  127.80   54871.75  88888.00
2020-12-20 07:35:20.000 355    13992.87  130.90   54868.68  88888.00
2020-12-20 07:35:21.000 355    13989.63  127.75   54871.78  88888.00
2020-12-20 07:35:22.000 355    13989.82  127.77   54871.73  88888.00
2020-12-20 07:35:23.000 355    13990.45  128.25   54871.52  88888.00
2020-12-20 07:35:24.000 355    13990.33  128.06   54871.84  88888.00
2020-12-20 07:35:25.000 355    13990.14  127.71   54871.94  88888.00
2020-12-20 07:35:26.000 355    13990.03  127.65   54872.02  88888.00
2020-12-20 07:35:27.000 355    13989.95  127.71   54872.02  88888.00
2020-12-20 07:35:28.000 355    13989.91  127.40   54872.25  88888.00
2020-12-20 07:35:29.000 355    13990.15  127.87   54872.03  88888.00
2020-12-20 07:35:30.000 355    13990.58  127.81   54872.01  88888.00
2020-12-20 07:35:31.000 355    13990.22  127.78   54872.05  88888.00
2020-12-20 07:35:32.000 355    13990.10  127.49   54872.25  88888.00
2020-12-20 07:35:33.000 355    13990.08  127.49   54872.25  88888.00
2020-12-20 07:35:34.000 355    13993.44  131.23   54868.75  88888.00
2020-12-20 07:35:35.000 355    13993.47  130.87   54868.96  88888.00
2020-12-20 07:35:36.000 355    13990.70  127.82   54872.04  88888.00
2020-12-20 07:35:37.000 355    13990.86  127.78   54872.28  88888.00
2020-12-20 07:35:38.000 355    13990.48  127.57   54872.33  88888.00
2020-12-20 07:35:39.000 355    13990.36  127.70   54872.28  88888.00
2020-12-20 07:35:40.000 355    13993.60  130.83   54869.15  88888.00
2020-12-20 07:35:41.000 355    13990.42  127.53   54872.47  88888.00
2020-12-20 07:35:42.000 355    13990.68  127.76   54872.23  88888.00
2020-12-20 07:35:43.000 355    13990.90  127.64   54872.34  88888.00
2020-12-20 07:35:44.000 355    13990.70  127.66   54872.38  88888.00
2020-12-20 07:35:45.000 355    13990.65  127.55   54872.35  88888.00
2020-12-20 07:35:46.000 355    13990.56  127.63   54872.48  88888.00
2020-12-20 07:35:47.000 355    13990.42  127.46   54872.29  88888.00
2020-12-20 07:35:48.000 355    13991.09  127.65   54872.41  88888.00
2020-12-20 07:35:49.000 355    13991.21  128.26   54871.83  88888.00
2020-12-20 07:35:50.000 355    13990.67  127.55   54872.64  88888.00
2020-12-20 07:35:51.000 355    13990.42  127.40   54872.64  88888.00
2020-12-20 07:35:52.000 355    13990.44  127.31   54872.70  88888.00
2020-12-20 07:35:53.000 355    13990.69  127.53   54872.73  88888.00
2020-12-20 07:35:54.000 355    13990.66  127.49   54872.74  88888.00
2020-12-20 07:35:55.000 355    13991.06  127.69   54872.65  88888.00
2020-12-20 07:35:56.000 355    13990.78  127.52   54872.84  88888.00
2020-12-20 07:35:57.000 355    13990.71  127.47   54872.66  88888.00
2020-12-20 07:35:58.000 355    13990.64  127.35   54872.96  88888.00
2020-12-20 07:35:59.000 355    13990.61  127.48   54872.80  88888.00
2020-12-20 07:36:00.000 355    13990.61  127.39   54872.95  88888.00
2020-12-20 07:36:01.000 355    13991.18  127.56   54872.78  88888.00
2020-12-20 07:36:02.000 355    13991.06  127.49   54872.88  88888.00
2020-12-20 07:36:03.000 355    13990.71  127.43   54872.82  88888.00
2020-12-20 07:36:04.000 355    13990.59  127.42   54872.92  88888.00
2020-12-20 07:36:05.000 355    13990.65  127.41   54872.94  88888.00
2020-12-20 07:36:06.000 355    13993.83  130.73   54869.60  88888.00
2020-12-20 07:36:07.000 355    13990.54  127.45   54873.08  88888.00
2020-12-20 07:36:08.000 355    13990.89  127.49   54873.06  88888.00
2020-12-20 07:36:09.000 355    13990.58  127.31   54873.09  88888.00
2020-12-20 07:36:10.000 355    13991.60  128.07   54872.32  88888.00
2020-12-20 07:36:11.000 355    13993.85  130.69   54869.63  88888.00
2020-12-20 07:36:12.000 355    13990.68  127.44   54873.00  88888.00
2020-12-20 07:36:13.000 355    13991.28  127.73   54872.86  88888.00
2020-12-20 07:36:14.000 355    13990.70  127.44   54872.92  88888.00
2020-12-20 07:36:15.000 355    13990.65  127.44   54873.03  88888.00
2020-12-20 07:36:16.000 355    13990.59  127.53   54872.98  88888.00
2020-12-20 07:36:17.000 355    13990.35  127.26   54873.13  88888.00
2020-12-20 07:36:18.000 355    13990.58  127.50   54873.00  88888.00
2020-12-20 07:36:19.000 355    13990.59  127.29   54873.09  88888.00
2020-12-20 07:36:20.000 355    13991.27  127.83   54872.92  88888.00
2020-12-20 07:36:21.000 355    13993.99  130.85   54869.67  88888.00
2020-12-20 07:36:22.000 355    13990.68  127.76   54872.72  88888.00
2020-12-20 07:36:23.000 355    13990.66  127.71   54872.81  88888.00
2020-12-20 07:36:24.000 355    13990.45  127.58   54872.96  88888.00
2020-12-20 07:36:25.000 355    13990.48  127.48   54872.88  88888.00
2020-12-20 07:36:26.000 355    13994.28  130.94   54869.70  88888.00
2020-12-20 07:36:27.000 355    13990.95  127.67   54872.94  88888.00
2020-12-20 07:36:28.000 355    13990.75  127.61   54873.12  88888.00
2020-12-20 07:36:29.000 355    13990.72  127.66   54872.85  88888.00
2020-12-20 07:36:30.000 355    13990.69  127.58   54872.62  88888.00
2020-12-20 07:36:31.000 355    13991.01  127.97   54872.77  88888.00
2020-12-20 07:36:32.000 355    13990.56  127.72   54872.79  88888.00
2020-12-20 07:36:33.000 355    13990.96  127.60   54872.79  88888.00
2020-12-20 07:36:34.000 355    13990.74  127.67   54872.77  88888.00
2020-12-20 07:36:35.000 355    13990.49  127.57   54872.79  88888.00
2020-12-20 07:36:36.000 355    13990.57  127.45   54872.94  88888.00
2020-12-20 07:36:37.000 355    13990.45  127.55   54872.88  88888.00
2020-12-20 07:36:38.000 355    13991.00  127.81   54872.86  88888.00
2020-12-20 07:36:39.000 355    13990.54  127.40   54872.93  88888.00
2020-12-20 07:36:40.000 355    13990.65  127.51   54872.88  88888.00
2020-12-20 07:36:41.000 355    13990.37  127.40   54873.02  88888.00
2020-12-20 07:36:42.000 355    13993.63  130.74   54869.60  88888.00
2020-12-20 07:36:43.000 355    13990.46  127.56   54873.01  88888.00
2020-12-20 07:36:44.000 355    13990.35  127.46   54872.84  88888.00
2020-12-20 07:36:45.000 355    13991.02  127.78   54872.78  88888.00
2020-12-20 07:36:46.000 355    13990.52  127.36   54872.88  88888.00
2020-12-20 07:36:47.000 355    13990.30  127.64   54872.90  88888.00
2020-12-20 07:36:48.000 355    13990.41  127.70   54872.67  88888.00
2020-12-20 07:36:49.000 355    13990.34  127.41   54872.78  88888.00
2020-12-20 07:36:50.000 355    13990.59  127.51   54872.51  88888.00
2020-12-20 07:36:51.000 355    13990.81  127.49   54872.84  88888.00
2020-12-20 07:36:52.000 355    13993.82  130.71   54869.66  88888.00
2020-12-20 07:36:53.000 355    13990.32  127.38   54872.91  88888.00
2020-12-20 07:36:54.000 355    13990.34  127.36   54872.74  88888.00
2020-12-20 07:36:55.000 355    13990.25  127.46   54872.79  88888.00
2020-12-20 07:36:56.000 355    13990.37  127.39   54872.79  88888.00
2020-12-20 07:36:57.000 355    13993.52  130.80   54869.34  88888.00
2020-12-20 07:36:58.000 355    13990.56  127.49   54872.67  88888.00
2020-12-20 07:36:59.000 355    13990.25  127.41   54872.71  88888.00
2020-12-20 07:37:00.000 355    13990.15  127.40   54872.79  88888.00
2020-12-20 07:37:01.000 355    13990.45  127.56   54872.52  88888.00
2020-12-20 07:37:02.000 355    13990.22  127.32   54872.73  88888.00
2020-12-20 07:37:03.000 355    13990.75  127.63   54872.69  88888.00
2020-12-20 07:37:04.000 355    13990.51  127.51   54872.65  88888.00
2020-12-20 07:37:05.000 355    13990.23  127.39   54872.87  88888.00
2020-12-20 07:37:06.000 355    13990.37  127.57   54872.59  88888.00
2020-12-20 07:37:07.000 355    13990.33  127.61   54872.57  88888.00
2020-12-20 07:37:08.000 355    13990.31  127.72   54872.57  88888.00
2020-12-20 07:37:09.000 355    13990.36  127.67   54872.58  88888.00
2020-12-20 07:37:10.000 355    13990.79  128.05   54872.56  88888.00
2020-12-20 07:37:11.000 355    13990.43  127.60   54872.66  88888.00
2020-12-20 07:37:12.000 355    13990.25  127.62   54872.69  88888.00
2020-12-20 07:37:13.000 355    13990.16  127.63   54872.73  88888.00
2020-12-20 07:37:14.000 355    13990.14  127.48   54872.73  88888.00
2020-12-20 07:37:15.000 355    13990.14  127.60   54872.70  88888.00
2020-12-20 07:37:16.000 355    13990.74  127.72   54872.64  88888.00
2020-12-20 07:37:17.000 355    13990.44  127.69   54872.46  88888.00
2020-12-20 07:37:18.000 355    13990.44  127.62   54872.56  88888.00
2020-12-20 07:37:19.000 355    13993.24  130.57   54869.45  88888.00
2020-12-20 07:37:20.000 355    13990.19  127.51   54872.59  88888.00
2020-12-20 07:37:21.000 355    13990.05  127.50   54872.74  88888.00
2020-12-20 07:37:22.000 355    13989.97  127.35   54872.93  88888.00
2020-12-20 07:37:23.000 355    13990.67  127.60   54872.76  88888.00
2020-12-20 07:37:24.000 355    13993.42  130.66   54869.43  88888.00
2020-12-20 07:37:25.000 355    13990.16  127.35   54872.82  88888.00
2020-12-20 07:37:26.000 355    13990.11  127.27   54872.65  88888.00
2020-12-20 07:37:27.000 355    13990.23  127.45   54872.82  88888.00
2020-12-20 07:37:28.000 355    13990.20  127.83   54872.41  88888.00
2020-12-20 07:37:29.000 355    13990.27  127.26   54872.71  88888.00
2020-12-20 07:37:30.000 355    13990.29  127.21   54872.70  88888.00
2020-12-20 07:37:31.000 355    13989.99  127.15   54872.76  88888.00
2020-12-20 07:37:32.000 355    13990.16  127.31   54872.77  88888.00
2020-12-20 07:37:33.000 355    13990.25  127.15   54872.82  88888.00
2020-12-20 07:37:34.000 355    13989.86  127.07   54872.93  88888.00
2020-12-20 07:37:35.000 355    13990.82  127.30   54872.63  88888.00
2020-12-20 07:37:36.000 355    13990.29  127.17   54872.82  88888.00
2020-12-20 07:37:37.000 355    13990.09  127.17   54872.83  88888.00
2020-12-20 07:37:38.000 355    13990.16  127.17   54873.00  88888.00
2020-12-20 07:37:39.000 355    13990.18  127.17   54872.61  88888.00
2020-12-20 07:37:40.000 355    13989.92  127.33   54872.63  88888.00
2020-12-20 07:37:41.000 355    13990.57  127.59   54872.64  88888.00
2020-12-20 07:37:42.000 355    13990.09  127.16   54872.67  88888.00
2020-12-20 07:37:43.000 355    13990.04  127.13   54872.69  88888.00
2020-12-20 07:37:44.000 355    13990.12  127.35   54872.54  88888.00
2020-12-20 07:37:45.000 355    13989.96  127.12   54872.64  88888.00
2020-12-20 07:37:46.000 355    13989.98  127.34   54872.65  88888.00
2020-12-20 07:37:47.000 355    13989.88  127.34   54872.59  88888.00
2020-12-20 07:37:48.000 355    13990.38  127.40   54872.61  88888.00
2020-12-20 07:37:49.000 355    13993.23  130.47   54869.28  88888.00
2020-12-20 07:37:50.000 355    13989.87  127.11   54872.63  88888.00
2020-12-20 07:37:51.000 355    13989.95  127.36   54872.56  88888.00
2020-12-20 07:37:52.000 355    13989.78  127.11   54872.42  88888.00
2020-12-20 07:37:53.000 355    13989.84  127.26   54872.37  88888.00
2020-12-20 07:37:54.000 355    13990.02  127.17   54872.56  88888.00
2020-12-20 07:37:55.000 355    13993.24  130.39   54869.02  88888.00
2020-12-20 07:37:56.000 355    13990.03  127.02   54872.51  88888.00
2020-12-20 07:37:57.000 355    13989.57  127.15   54872.38  88888.00
2020-12-20 07:37:58.000 355    13989.78  127.17   54872.20  88888.00
2020-12-20 07:37:59.000 355    13990.72  127.58   54871.80  88888.00
2020-12-20 07:38:00.000 355    13990.52  127.54   54872.43  88888.00
2020-12-20 07:38:01.000 355    13989.94  127.10   54872.49  88888.00
2020-12-20 07:38:02.000 355    13989.89  127.21   54872.48  88888.00
2020-12-20 07:38:03.000 355    13990.15  127.23   54872.35  88888.00
2020-12-20 07:38:04.000 355    13989.66  127.00   54872.50  88888.00
2020-12-20 07:38:05.000 355    13989.80  127.01   54872.57  88888.00
2020-12-20 07:38:06.000 355    13990.12  127.06   54872.55  88888.00
2020-12-20 07:38:07.000 355    13990.08  127.19   54872.33  88888.00
2020-12-20 07:38:08.000 355    13989.98  127.23   54872.46  88888.00
2020-12-20 07:38:09.000 355    13989.75  126.95   54872.39  88888.00
2020-12-20 07:38:10.000 355    13989.74  127.17   54872.30  88888.00
2020-12-20 07:38:11.000 355    13989.81  127.19   54872.53  88888.00
2020-12-20 07:38:12.000 355    13992.97  130.34   54869.20  88888.00
2020-12-20 07:38:13.000 355    13990.09  127.10   54872.57  88888.00
2020-12-20 07:38:14.000 355    13989.65  127.25   54872.45  88888.00
2020-12-20 07:38:15.000 355    13989.69  126.83   54872.44  88888.00
2020-12-20 07:38:16.000 355    13989.76  127.13   54872.43  88888.00
2020-12-20 07:38:17.000 355    13989.56  127.08   54872.67  88888.00
2020-12-20 07:38:18.000 355    13992.94  130.31   54869.07  88888.00
2020-12-20 07:38:19.000 355    13990.14  127.27   54872.35  88888.00
2020-12-20 07:38:20.000 355    13990.61  128.10   54871.39  88888.00
2020-12-20 07:38:21.000 355    13989.62  127.18   54872.51  88888.00
2020-12-20 07:38:22.000 355    13989.65  127.08   54872.42  88888.00
2020-12-20 07:38:23.000 355    13989.82  127.05   54872.35  88888.00
2020-12-20 07:38:24.000 355    13990.31  127.42   54872.35  88888.00
2020-12-20 07:38:25.000 355    13990.21  127.18   54872.34  88888.00
2020-12-20 07:38:26.000 355    13993.26  130.35   54869.10  88888.00
2020-12-20 07:38:27.000 355    13989.76  127.05   54872.52  88888.00
2020-12-20 07:38:28.000 355    13989.72  127.01   54872.34  88888.00
2020-12-20 07:38:29.000 355    13989.84  127.00   54872.46  88888.00
2020-12-20 07:38:30.000 355    13989.67  126.93   54872.42  88888.00
2020-12-20 07:38:31.000 355    13990.49  127.18   54872.24  88888.00
2020-12-20 07:38:32.000 355    13990.17  127.18   54872.10  88888.00
2020-12-20 07:38:33.000 355    13990.00  127.09   54872.27  88888.00
2020-12-20 07:38:34.000 355    13989.93  127.13   54872.06  88888.00
2020-12-20 07:38:35.000 355    13990.17  126.97   54872.15  88888.00
2020-12-20 07:38:36.000 355    13989.98  126.96   54872.08  88888.00
2020-12-20 07:38:37.000 355    13989.81  126.93   54872.29  88888.00
2020-12-20 07:38:38.000 355    13990.50  127.14   54872.16  88888.00
2020-12-20 07:38:39.000 355    13989.86  126.74   54872.42  88888.00
2020-12-20 07:38:40.000 355    13990.14  126.76   54872.23  88888.00
2020-12-20 07:38:41.000 355    13990.74  127.85   54871.39  88888.00
2020-12-20 07:38:42.000 355    13990.03  126.98   54872.39  88888.00
2020-12-20 07:38:43.000 355    13990.23  126.94   54872.44  88888.00
2020-12-20 07:38:44.000 355    13990.21  126.72   54872.39  88888.00
2020-12-20 07:38:45.000 355    13990.23  126.80   54872.40  88888.00
2020-12-20 07:38:46.000 355    13993.06  130.25   54868.66  88888.00
2020-12-20 07:38:47.000 355    13990.10  126.71   54872.64  88888.00
2020-12-20 07:38:48.000 355    13989.96  126.81   54872.53  88888.00
2020-12-20 07:38:49.000 355    13990.59  127.21   54872.44  88888.00
2020-12-20 07:38:50.000 355    13990.68  127.12   54872.45  88888.00
2020-12-20 07:38:51.000 355    13990.44  126.90   54872.49  88888.00
2020-12-20 07:38:52.000 355    13993.27  130.08   54869.31  88888.00
2020-12-20 07:38:53.000 355    13990.21  127.01   54872.56  88888.00
2020-12-20 07:38:54.000 355    13989.97  126.80   54872.74  88888.00
2020-12-20 07:38:55.000 355    13990.09  126.79   54872.56  88888.00
2020-12-20 07:38:56.000 355    13990.58  126.88   54872.57  88888.00
2020-12-20 07:38:57.000 355    13990.43  126.94   54872.52  88888.00
2020-12-20 07:38:58.000 355    13990.69  127.19   54872.13  88888.00
2020-12-20 07:38:59.000 355    13990.18  127.02   54872.69  88888.00
2020-12-20 07:39:00.000 355    13990.19  126.86   54872.74  88888.00
2020-12-20 07:39:01.000 355    13993.42  130.11   54869.40  88888.00
2020-12-20 07:39:02.000 355    13990.26  126.71   54872.86  88888.00
2020-12-20 07:39:03.000 355    13990.67  127.04   54872.63  88888.00
2020-12-20 07:39:04.000 355    13990.18  126.76   54872.82  88888.00
2020-12-20 07:39:05.000 355    13990.38  126.88   54872.71  88888.00
2020-12-20 07:39:06.000 355    13990.09  126.80   54872.78  88888.00
2020-12-20 07:39:07.000 355    13993.44  130.06   54869.44  88888.00
2020-12-20 07:39:08.000 355    13990.41  127.03   54872.70  88888.00
2020-12-20 07:39:09.000 355    13990.45  126.78   54872.92  88888.00
2020-12-20 07:39:10.000 355    13990.35  126.98   54872.66  88888.00
2020-12-20 07:39:11.000 355    13990.31  126.93   54872.77  88888.00
2020-12-20 07:39:12.000 355    13990.37  127.03   54872.61  88888.00
2020-12-20 07:39:13.000 355    13990.27  126.94   54872.73  88888.00
2020-12-20 07:39:14.000 355    13990.95  127.33   54872.72  88888.00
2020-12-20 07:39:15.000 355    13990.87  127.08   54872.85  88888.00
2020-12-20 07:39:16.000 355    13990.69  127.17   54872.53  88888.00
2020-12-20 07:39:17.000 355    13990.37  127.16   54872.79  88888.00
2020-12-20 07:39:18.000 355    13990.28  127.07   54872.59  88888.00
2020-12-20 07:39:19.000 355    13989.92  126.76   54872.81  88888.00
2020-12-20 07:39:20.000 355    13989.98  126.95   54872.84  88888.00
2020-12-20 07:39:21.000 355    13990.62  127.20   54872.77  88888.00
2020-12-20 07:39:22.000 355    13990.35  126.97   54872.98  88888.00
2020-12-20 07:39:23.000 355    13990.09  126.93   54872.86  88888.00
2020-12-20 07:39:24.000 355    13990.12  126.91   54872.82  88888.00
2020-12-20 07:39:25.000 355    13990.03  126.80   54872.99  88888.00
2020-12-20 07:39:26.000 355    13989.98  126.99   54872.92  88888.00
2020-12-20 07:39:27.000 355    13990.49  126.96   54872.85  88888.00
2020-12-20 07:39:28.000 355    13990.40  127.05   54872.80  88888.00
2020-12-20 07:39:29.000 355    13990.17  127.02   54872.75  88888.00
2020-12-20 07:39:30.000 355    13990.02  127.03   54872.77  88888.00
2020-12-20 07:39:31.000 355    13991.75  129.23   54870.06  88888.00
2020-12-20 07:39:32.000 355    13990.16  127.00   54872.74  88888.00
2020-12-20 07:39:33.000 355    13989.95  126.79   54872.77  88888.00
2020-12-20 07:39:34.000 355    13990.55  127.16   54872.70  88888.00
2020-12-20 07:39:35.000 355    13990.00  126.87   54872.77  88888.00
2020-12-20 07:39:36.000 355    13989.77  126.85   54872.63  88888.00
2020-12-20 07:39:37.000 355    13993.15  130.35   54869.31  88888.00
2020-12-20 07:39:38.000 355    13989.85  126.87   54872.67  88888.00
2020-12-20 07:39:39.000 355    13989.80  127.21   54872.69  88888.00
2020-12-20 07:39:40.000 355    13990.17  127.09   54872.74  88888.00
2020-12-20 07:39:41.000 355    13989.92  126.99   54872.73  88888.00
2020-12-20 07:39:42.000 355    13989.72  126.97   54872.68  88888.00
2020-12-20 07:39:43.000 355    13989.60  126.86   54872.70  88888.00
2020-12-20 07:39:44.000 355    13989.35  126.80   54872.75  88888.00
2020-12-20 07:39:45.000 355    13989.65  127.09   54872.54  88888.00
2020-12-20 07:39:46.000 355    13989.98  127.29   54872.52  88888.00
2020-12-20 07:39:47.000 355    13989.68  126.92   54872.68  88888.00
2020-12-20 07:39:48.000 355    13989.44  127.10   54872.50  88888.00
2020-12-20 07:39:49.000 355    13992.59  130.14   54869.31  88888.00
2020-12-20 07:39:50.000 355    13989.21  126.92   54872.61  88888.00
2020-12-20 07:39:51.000 355    13989.27  127.00   54872.49  88888.00
2020-12-20 07:39:52.000 355    13989.84  127.34   54872.52  88888.00
2020-12-20 07:39:53.000 355    13989.77  127.26   54872.60  88888.00
2020-12-20 07:39:54.000 355    13992.82  130.53   54869.02  88888.00
2020-12-20 07:39:55.000 355    13989.47  127.15   54872.27  88888.00
2020-12-20 07:39:56.000 355    13989.40  127.26   54872.32  88888.00
2020-12-20 07:39:57.000 355    13989.29  127.23   54872.33  88888.00
2020-12-20 07:39:58.000 355    13989.05  127.23   54872.32  88888.00
2020-12-20 07:39:59.000 355    13989.63  127.52   54872.12  88888.00
2020-12-20 07:40:00.000 355    13988.88  127.13   54872.24  88888.00
2020-12-20 07:40:01.000 355    13989.37  127.45   54872.12  88888.00
2020-12-20 07:40:02.000 355    13988.93  126.97   54872.42  88888.00
2020-12-20 07:40:03.000 355    13988.95  127.00   54872.30  88888.00
2020-12-20 07:40:04.000 355    13988.71  127.04   54872.25  88888.00
2020-12-20 07:40:05.000 355    13988.92  127.22   54872.21  88888.00
2020-12-20 07:40:06.000 355    13988.72  126.89   54872.35  88888.00
2020-12-20 07:40:07.000 355    13991.90  130.15   54869.00  88888.00
2020-12-20 07:40:08.000 355    13988.75  127.15   54872.06  88888.00
2020-12-20 07:40:09.000 355    13988.79  127.26   54871.76  88888.00
2020-12-20 07:40:10.000 355    13988.62  127.02   54872.15  88888.00
2020-12-20 07:40:11.000 355    13988.95  127.24   54871.99  88888.00
2020-12-20 07:40:12.000 355    13988.84  127.15   54871.94  88888.00
2020-12-20 07:40:13.000 355    13988.75  127.19   54871.90  88888.00
2020-12-20 07:40:14.000 355    13988.55  127.09   54871.82  88888.00
2020-12-20 07:40:15.000 355    13988.38  126.95   54871.93  88888.00
2020-12-20 07:40:16.000 355    13988.43  127.02   54871.82  88888.00
2020-12-20 07:40:17.000 355    13988.83  127.06   54871.88  88888.00
2020-12-20 07:40:18.000 355    13988.93  127.44   54871.77  88888.00
2020-12-20 07:40:19.000 355    13991.55  130.04   54868.65  88888.00
2020-12-20 07:40:20.000 355    13988.13  126.88   54871.89  88888.00
2020-12-20 07:40:21.000 355    13988.16  126.88   54871.81  88888.00
2020-12-20 07:40:22.000 355    13987.93  126.86   54871.79  88888.00
2020-12-20 07:40:23.000 355    13988.08  127.06   54871.57  88888.00
2020-12-20 07:40:24.000 355    13988.56  127.24   54871.69  88888.00
2020-12-20 07:40:25.000 355    13991.29  130.38   54868.37  88888.00
2020-12-20 07:40:26.000 355    13987.95  126.71   54871.70  88888.00
2020-12-20 07:40:27.000 355    13988.13  127.00   54871.62  88888.00
2020-12-20 07:40:28.000 355    13988.05  127.11   54871.46  88888.00
2020-12-20 07:40:29.000 355    13987.94  126.85   54871.55  88888.00
2020-12-20 07:40:30.000 355    13988.50  127.48   54870.79  88888.00
2020-12-20 07:40:31.000 355    13988.01  127.09   54871.66  88888.00
2020-12-20 07:40:32.000 355    13988.09  127.11   54871.41  88888.00
2020-12-20 07:40:33.000 355    13987.99  127.01   54871.46  88888.00
2020-12-20 07:40:34.000 355    13988.05  127.13   54871.33  88888.00
2020-12-20 07:40:35.000 355    13990.96  130.21   54868.20  88888.00
2020-12-20 07:40:36.000 355    13988.62  127.37   54871.35  88888.00
2020-12-20 07:40:37.000 355    13988.27  127.11   54871.30  88888.00
2020-12-20 07:40:38.000 355    13988.14  127.11   54871.22  88888.00
2020-12-20 07:40:39.000 355    13988.25  127.11   54871.19  88888.00
2020-12-20 07:40:40.000 355    13991.63  130.57   54867.88  88888.00
2020-12-20 07:40:41.000 355    13988.28  127.12   54871.22  88888.00
2020-12-20 07:40:42.000 355    13988.76  127.18   54871.04  88888.00
2020-12-20 07:40:43.000 355    13988.85  127.19   54871.31  88888.00
2020-12-20 07:40:44.000 355    13988.54  127.30   54871.09  88888.00
2020-12-20 07:40:45.000 355    13991.58  130.39   54867.94  88888.00
2020-12-20 07:40:46.000 355    13988.51  126.98   54871.37  88888.00
2020-12-20 07:40:47.000 355    13988.53  127.02   54871.48  88888.00
2020-12-20 07:40:48.000 355    13988.77  127.22   54871.35  88888.00
2020-12-20 07:40:49.000 355    13989.13  127.43   54871.33  88888.00
2020-12-20 07:40:50.000 355    13992.07  130.51   54867.99  88888.00
2020-12-20 07:40:51.000 355    13989.73  128.24   54870.82  88888.00
2020-12-20 07:40:52.000 355    13988.82  127.28   54871.40  88888.00
2020-12-20 07:40:53.000 355    13988.74  127.29   54871.37  88888.00
2020-12-20 07:40:54.000 355    13988.95  127.21   54871.51  88888.00
2020-12-20 07:40:55.000 355    13989.44  127.54   54871.37  88888.00
2020-12-20 07:40:56.000 355    13989.25  127.35   54871.39  88888.00
2020-12-20 07:40:57.000 355    13989.19  127.46   54871.46  88888.00
2020-12-20 07:40:58.000 355    13988.94  127.33   54871.69  88888.00
2020-12-20 07:40:59.000 355    13989.32  127.75   54871.55  88888.00
2020-12-20 07:41:00.000 355    13992.51  130.82   54868.28  88888.00
2020-12-20 07:41:01.000 355    13990.03  127.84   54871.62  88888.00
2020-12-20 07:41:02.000 355    13989.54  127.71   54871.61  88888.00
2020-12-20 07:41:03.000 355    13989.52  127.69   54871.75  88888.00
2020-12-20 07:41:04.000 355    13989.53  127.86   54871.61  88888.00
2020-12-20 07:41:05.000 355    13989.67  127.96   54871.59  88888.00
2020-12-20 07:41:06.000 355    13989.41  127.76   54871.87  88888.00
2020-12-20 07:41:07.000 355    13990.33  128.27   54871.80  88888.00
2020-12-20 07:41:08.000 355    13990.25  128.24   54871.83  88888.00
2020-12-20 07:41:09.000 355    13990.21  128.18   54871.82  88888.00
2020-12-20 07:41:10.000 355    13989.98  128.19   54871.98  88888.00
2020-12-20 07:41:11.000 355    13989.87  128.03   54872.11  88888.00
2020-12-20 07:41:12.000 355    13990.71  128.89   54871.79  88888.00
2020-12-20 07:41:13.000 355    13989.99  128.24   54872.07  88888.00
2020-12-20 07:41:14.000 355    13990.54  128.53   54872.14  88888.00
2020-12-20 07:41:15.000 355    13990.20  128.43   54871.86  88888.00
2020-12-20 07:41:16.000 355    13993.32  131.67   54869.11  88888.00
2020-12-20 07:41:17.000 355    13990.17  128.55   54872.28  88888.00
2020-12-20 07:41:18.000 355    13990.17  128.51   54872.28  88888.00
2020-12-20 07:41:19.000 355    13990.14  128.47   54872.49  88888.00
2020-12-20 07:41:20.000 355    13990.44  128.72   54872.42  88888.00
2020-12-20 07:41:21.000 355    13993.60  131.92   54869.27  88888.00
2020-12-20 07:41:22.000 355    13990.25  128.78   54872.40  88888.00
2020-12-20 07:41:23.000 355    13990.37  128.76   54872.58  88888.00
2020-12-20 07:41:24.000 355    13990.41  129.10   54872.51  88888.00
2020-12-20 07:41:25.000 355    13990.16  128.92   54872.68  88888.00
2020-12-20 07:41:26.000 355    13990.89  129.12   54872.33  88888.00
2020-12-20 07:41:27.000 355    13990.58  128.93   54872.65  88888.00
2020-12-20 07:41:28.000 355    13990.25  129.01   54872.68  88888.00
2020-12-20 07:41:29.000 355    13990.15  129.06   54872.89  88888.00
2020-12-20 07:41:30.000 355    13990.23  129.00   54872.88  88888.00
2020-12-20 07:41:31.000 355    13990.16  128.89   54873.00  88888.00
2020-12-20 07:41:32.000 355    13990.81  129.39   54873.02  88888.00
2020-12-20 07:41:33.000 355    13990.70  129.34   54872.96  88888.00
2020-12-20 07:41:34.000 355    13990.27  129.18   54873.00  88888.00
2020-12-20 07:41:35.000 355    13990.40  129.18   54873.06  88888.00
2020-12-20 07:41:36.000 355    13990.41  129.26   54872.90  88888.00
2020-12-20 07:41:37.000 355    13990.16  129.24   54873.11  88888.00
2020-12-20 07:41:38.000 355    13990.34  129.30   54873.21  88888.00
2020-12-20 07:41:39.000 355    13995.06  134.31   54868.61  88888.00
2020-12-20 07:41:40.000 355    13993.41  132.51   54870.02  88888.00
2020-12-20 07:41:41.000 355    13990.30  129.54   54873.23  88888.00
2020-12-20 07:41:42.000 355    13989.99  129.09   54873.51  88888.00
2020-12-20 07:41:43.000 355    13990.24  129.41   54873.28  88888.00
2020-12-20 07:41:44.000 355    13990.22  129.44   54873.38  88888.00
2020-12-20 07:41:45.000 355    13994.05  132.91   54870.03  88888.00
2020-12-20 07:41:46.000 355    13990.56  129.54   54873.41  88888.00
2020-12-20 07:41:47.000 355    13990.43  129.54   54873.58  88888.00
2020-12-20 07:41:48.000 355    13990.64  129.62   54873.42  88888.00
2020-12-20 07:41:49.000 355    13990.48  129.39   54873.63  88888.00
2020-12-20 07:41:50.000 355    13990.57  129.48   54873.82  88888.00
2020-12-20 07:41:51.000 355    13991.00  129.52   54873.80  88888.00
2020-12-20 07:41:52.000 355    13993.82  132.69   54870.58  88888.00
2020-12-20 07:41:53.000 355    13990.52  129.46   54873.90  88888.00
2020-12-20 07:41:54.000 355    13990.78  129.37   54873.98  88888.00
2020-12-20 07:41:55.000 355    13990.71  129.37   54874.09  88888.00
2020-12-20 07:41:56.000 355    13990.98  129.45   54873.82  88888.00
2020-12-20 07:41:57.000 355    13991.38  129.58   54873.99  88888.00
2020-12-20 07:41:58.000 355    13991.24  129.35   54874.06  88888.00
2020-12-20 07:41:59.000 355    13991.34  129.39   54874.30  88888.00
2020-12-20 07:42:00.000 355    13991.26  129.47   54874.18  88888.00
2020-12-20 07:42:01.000 355    13991.10  129.33   54874.33  88888.00
2020-12-20 07:42:02.000 355    13991.34  129.43   54874.21  88888.00
2020-12-20 07:42:03.000 355    13991.30  129.33   54874.37  88888.00
2020-12-20 07:42:04.000 355    13992.09  129.87   54874.24  88888.00
2020-12-20 07:42:05.000 355    13991.77  129.43   54874.41  88888.00
2020-12-20 07:42:06.000 355    13991.45  129.31   54874.51  88888.00
2020-12-20 07:42:07.000 355    13991.41  129.28   54874.58  88888.00
2020-12-20 07:42:08.000 355    13991.65  129.19   54874.70  88888.00
2020-12-20 07:42:09.000 355    13991.59  129.20   54874.86  88888.00
2020-12-20 07:42:10.000 355    13992.30  129.46   54874.45  88888.00
2020-12-20 07:42:11.000 355    13992.05  129.27   54874.73  88888.00
2020-12-20 07:42:12.000 355    13994.62  132.27   54871.46  88888.00
2020-12-20 07:42:13.000 355    13991.36  128.77   54874.99  88888.00
2020-12-20 07:42:14.000 355    13991.46  128.90   54874.97  88888.00
2020-12-20 07:42:15.000 355    13991.65  128.96   54874.87  88888.00
2020-12-20 07:42:16.000 355    13991.60  128.83   54875.10  88888.00
2020-12-20 07:42:17.000 355    13991.87  128.91   54874.96  88888.00
2020-12-20 07:42:18.000 355    13994.93  132.19   54871.86  88888.00
2020-12-20 07:42:19.000 355    13991.72  128.75   54875.50  88888.00
2020-12-20 07:42:20.000 355    13991.74  128.63   54875.17  88888.00
2020-12-20 07:42:21.000 355    13991.99  128.81   54874.92  88888.00
2020-12-20 07:42:22.000 355    13992.29  128.92   54875.20  88888.00
2020-12-20 07:42:23.000 355    13991.97  128.82   54875.19  88888.00
2020-12-20 07:42:24.000 355    13992.15  128.67   54875.33  88888.00
2020-12-20 07:42:25.000 355    13991.98  128.65   54875.37  88888.00
2020-12-20 07:42:26.000 355    13992.05  128.51   54875.41  88888.00
2020-12-20 07:42:27.000 355    13991.96  128.38   54875.42  88888.00
2020-12-20 07:42:28.000 355    13991.95  128.43   54875.64  88888.00
2020-12-20 07:42:29.000 355    13992.38  128.57   54875.56  88888.00
2020-12-20 07:42:30.000 355    13995.28  131.57   54872.26  88888.00
2020-12-20 07:42:31.000 355    13991.90  128.32   54875.60  88888.00
2020-12-20 07:42:32.000 355    13992.15  128.42   54875.30  88888.00
2020-12-20 07:42:33.000 355    13991.78  128.04   54875.80  88888.00
2020-12-20 07:42:34.000 355    13992.11  128.22   54875.52  88888.00
2020-12-20 07:42:35.000 355    13992.36  128.14   54875.71  88888.00
2020-12-20 07:42:36.000 355    13995.81  131.61   54872.25  88888.00
2020-12-20 07:42:37.000 355    13992.08  128.23   54875.54  88888.00
2020-12-20 07:42:38.000 355    13991.92  128.03   54875.90  88888.00
2020-12-20 07:42:39.000 355    13991.90  127.90   54875.77  88888.00
2020-12-20 07:42:40.000 355    13991.73  127.50   54876.39  88888.00
2020-12-20 07:42:41.000 355    13991.97  127.81   54875.92  88888.00
2020-12-20 07:42:42.000 355    13992.17  127.84   54875.76  88888.00
2020-12-20 07:42:43.000 355    13992.13  128.00   54875.57  88888.00
2020-12-20 07:42:44.000 355    13992.04  127.81   54875.68  88888.00
2020-12-20 07:42:45.000 355    13991.73  127.66   54875.74  88888.00
2020-12-20 07:42:46.000 355    13995.31  130.97   54872.38  88888.00
2020-12-20 07:42:47.000 355    13992.67  127.88   54875.77  88888.00
2020-12-20 07:42:48.000 355    13992.50  127.88   54875.45  88888.00
2020-12-20 07:42:49.000 355    13992.23  127.72   54875.72  88888.00
2020-12-20 07:42:50.000 355    13992.23  127.68   54875.85  88888.00
2020-12-20 07:42:51.000 355    13992.62  127.82   54875.78  88888.00
2020-12-20 07:42:52.000 355    13992.23  127.66   54875.77  88888.00
2020-12-20 07:42:53.000 355    13991.80  127.50   54875.91  88888.00
2020-12-20 07:42:54.000 355    13992.45  127.77   54875.75  88888.00
2020-12-20 07:42:55.000 355    13992.29  127.54   54875.63  88888.00
2020-12-20 07:42:56.000 355    13992.10  127.42   54875.73  88888.00
2020-12-20 07:42:57.000 355    13992.05  127.42   54875.59  88888.00
2020-12-20 07:42:58.000 355    13991.96  127.37   54875.85  88888.00
2020-12-20 07:42:59.000 355    13992.06  127.25   54875.77  88888.00
2020-12-20 07:43:00.000 355    13992.33  127.41   54875.75  88888.00
2020-12-20 07:43:01.000 355    13995.51  130.88   54872.71  88888.00
2020-12-20 07:43:02.000 355    13991.79  127.02   54876.02  88888.00
2020-12-20 07:43:03.000 355    13991.79  127.24   54875.77  88888.00
2020-12-20 07:43:04.000 355    13991.81  127.19   54875.72  88888.00
2020-12-20 07:43:05.000 355    13991.79  127.12   54875.78  88888.00
2020-12-20 07:43:06.000 355    13994.77  130.10   54872.52  88888.00
2020-12-20 07:43:07.000 355    13991.98  127.22   54875.73  88888.00
2020-12-20 07:43:08.000 355    13991.73  127.05   54875.75  88888.00
2020-12-20 07:43:09.000 355    13991.57  126.89   54875.84  88888.00
2020-12-20 07:43:10.000 355    13991.51  126.79   54875.82  88888.00
2020-12-20 07:43:11.000 355    13991.41  126.79   54875.79  88888.00
2020-12-20 07:43:12.000 355    13992.04  127.05   54875.62  88888.00
2020-12-20 07:43:13.000 355    13995.01  130.30   54872.26  88888.00
2020-12-20 07:43:14.000 355    13991.60  126.73   54875.85  88888.00
2020-12-20 07:43:15.000 355    13991.14  126.80   54875.62  88888.00
2020-12-20 07:43:16.000 355    13991.15  126.98   54875.66  88888.00
2020-12-20 07:43:17.000 355    13990.95  126.77   54875.49  88888.00
2020-12-20 07:43:18.000 355    13991.10  126.95   54875.52  88888.00
2020-12-20 07:43:19.000 355    13994.77  130.48   54872.19  88888.00
2020-12-20 07:43:20.000 355    13991.26  127.07   54875.51  88888.00
2020-12-20 07:43:21.000 355    13990.91  126.85   54875.48  88888.00
2020-12-20 07:43:22.000 355    13991.74  127.85   54874.39  88888.00
2020-12-20 07:43:23.000 355    13990.95  126.96   54875.42  88888.00
2020-12-20 07:43:24.000 355    13990.72  126.83   54875.50  88888.00
2020-12-20 07:43:25.000 355    13991.25  127.17   54875.33  88888.00
2020-12-20 07:43:26.000 355    13991.13  127.12   54875.00  88888.00
2020-12-20 07:43:27.000 355    13990.88  127.04   54875.34  88888.00
2020-12-20 07:43:28.000 355    13990.95  127.10   54875.15  88888.00
2020-12-20 07:43:29.000 355    13990.69  126.98   54875.24  88888.00
2020-12-20 07:43:30.000 355    13990.93  127.13   54875.24  88888.00
2020-12-20 07:43:31.000 355    13990.95  127.25   54875.01  88888.00
2020-12-20 07:43:32.000 355    13990.93  127.03   54875.32  88888.00
2020-12-20 07:43:33.000 355    13991.01  127.29   54875.03  88888.00
2020-12-20 07:43:34.000 355    13990.77  127.02   54875.35  88888.00
2020-12-20 07:43:35.000 355    13990.90  127.21   54875.16  88888.00
2020-12-20 07:43:36.000 355    13990.89  127.15   54875.24  88888.00
2020-12-20 07:43:37.000 355    13991.29  127.30   54875.26  88888.00
2020-12-20 07:43:38.000 355    13991.07  127.35   54875.27  88888.00
2020-12-20 07:43:39.000 355    13990.91  127.17   54875.24  88888.00
2020-12-20 07:43:40.000 355    13991.07  127.45   54875.22  88888.00
2020-12-20 07:43:41.000 355    13990.92  127.33   54875.34  88888.00
2020-12-20 07:43:42.000 355    13990.98  127.42   54875.35  88888.00
2020-12-20 07:43:43.000 355    13990.96  127.53   54875.18  88888.00
2020-12-20 07:43:44.000 355    13994.67  131.12   54871.81  88888.00
2020-12-20 07:43:45.000 355    13991.25  127.80   54875.22  88888.00
2020-12-20 07:43:46.000 355    13991.04  127.65   54875.33  88888.00
2020-12-20 07:43:47.000 355    13991.01  127.56   54875.43  88888.00
2020-12-20 07:43:48.000 355    13990.92  127.75   54875.38  88888.00
2020-12-20 07:43:49.000 355    13994.22  130.92   54872.05  88888.00
2020-12-20 07:43:50.000 355    13991.36  127.80   54875.41  88888.00
2020-12-20 07:43:51.000 355    13991.18  127.68   54875.43  88888.00
2020-12-20 07:43:52.000 355    13991.36  127.83   54875.13  88888.00
2020-12-20 07:43:53.000 355    13991.02  127.90   54875.51  88888.00
2020-12-20 07:43:54.000 355    13990.97  127.71   54875.68  88888.00
2020-12-20 07:43:55.000 355    13991.17  127.93   54875.61  88888.00
2020-12-20 07:43:56.000 355    13991.18  128.20   54875.47  88888.00
2020-12-20 07:43:57.000 355    13991.47  128.23   54875.45  88888.00
2020-12-20 07:43:58.000 355    13991.13  127.99   54875.65  88888.00
2020-12-20 07:43:59.000 355    13991.24  128.28   54875.53  88888.00
2020-12-20 07:44:00.000 355    13990.98  128.14   54875.67  88888.00
2020-12-20 07:44:01.000 355    13994.33  131.70   54872.33  88888.00
2020-12-20 07:44:02.000 355    13991.14  128.50   54875.68  88888.00
2020-12-20 07:44:03.000 355    13991.16  128.29   54875.74  88888.00
2020-12-20 07:44:04.000 355    13991.39  128.64   54875.72  88888.00
2020-12-20 07:44:05.000 355    13991.23  128.44   54875.68  88888.00
2020-12-20 07:44:06.000 355    13991.06  128.55   54875.50  88888.00
2020-12-20 07:44:07.000 355    13994.22  131.93   54872.53  88888.00
2020-12-20 07:44:08.000 355    13991.68  128.84   54875.57  88888.00
2020-12-20 07:44:09.000 355    13991.76  128.88   54875.59  88888.00
2020-12-20 07:44:10.000 355    13991.25  128.77   54875.90  88888.00
2020-12-20 07:44:11.000 355    13991.36  128.76   54875.81  88888.00
2020-12-20 07:44:12.000 355    13991.27  128.67   54875.80  88888.00
2020-12-20 07:44:13.000 355    13991.13  128.54   54875.89  88888.00
2020-12-20 07:44:14.000 355    13991.09  128.75   54875.82  88888.00
2020-12-20 07:44:15.000 355    13991.82  129.07   54875.85  88888.00
2020-12-20 07:44:16.000 355    13991.40  129.08   54875.77  88888.00
2020-12-20 07:44:17.000 355    13991.47  129.08   54875.80  88888.00
2020-12-20 07:44:18.000 355    13991.17  128.77   54875.89  88888.00
2020-12-20 07:44:19.000 355    13991.30  128.90   54875.82  88888.00
2020-12-20 07:44:20.000 355    13994.42  131.95   54872.83  88888.00
2020-12-20 07:44:21.000 355    13991.41  128.62   54875.95  88888.00
2020-12-20 07:44:22.000 355    13991.80  128.85   54876.08  88888.00
2020-12-20 07:44:23.000 355    13991.23  128.74   54876.05  88888.00
2020-12-20 07:44:24.000 355    13991.28  128.77   54876.06  88888.00
2020-12-20 07:44:25.000 355    13991.31  128.61   54876.07  88888.00
2020-12-20 07:44:26.000 355    13991.48  128.67   54876.13  88888.00
2020-12-20 07:44:27.000 355    13991.53  128.80   54876.18  88888.00
2020-12-20 07:44:28.000 355    13991.71  128.66   54876.23  88888.00
2020-12-20 07:44:29.000 355    13991.61  128.78   54876.09  88888.00
2020-12-20 07:44:30.000 355    13991.61  128.73   54876.23  88888.00
2020-12-20 07:44:31.000 355    13991.45  128.68   54876.16  88888.00
2020-12-20 07:44:32.000 355    13991.69  128.72   54875.98  88888.00
2020-12-20 07:44:33.000 355    13992.07  128.92   54876.19  88888.00
2020-12-20 07:44:34.000 355    13991.96  128.71   54876.24  88888.00
2020-12-20 07:44:35.000 355    13994.92  132.07   54872.95  88888.00
2020-12-20 07:44:36.000 355    13991.71  128.59   54876.34  88888.00
2020-12-20 07:44:37.000 355    13991.54  128.58   54876.49  88888.00
2020-12-20 07:44:38.000 355    13991.52  128.49   54876.69  88888.00
2020-12-20 07:44:39.000 355    13991.72  128.45   54876.47  88888.00
2020-12-20 07:44:40.000 355    13992.17  128.66   54876.44  88888.00
2020-12-20 07:44:41.000 355    13995.03  131.70   54873.18  88888.00
2020-12-20 07:44:42.000 355    13991.95  128.56   54876.50  88888.00
2020-12-20 07:44:43.000 355    13991.66  128.24   54876.72  88888.00
2020-12-20 07:44:44.000 355    13991.76  128.39   54876.60  88888.00
2020-12-20 07:44:45.000 355    13991.81  128.22   54876.74  88888.00
2020-12-20 07:44:46.000 355    13991.81  128.38   54876.44  88888.00
2020-12-20 07:44:47.000 355    13992.40  128.41   54876.63  88888.00
2020-12-20 07:44:48.000 355    13991.87  128.07   54876.61  88888.00
2020-12-20 07:44:49.000 355    13991.80  128.07   54876.80  88888.00
2020-12-20 07:44:50.000 355    13991.71  127.86   54876.85  88888.00
2020-12-20 07:44:51.000 355    13991.89  128.01   54876.56  88888.00
2020-12-20 07:44:52.000 355    13991.59  127.81   54876.80  88888.00
2020-12-20 07:44:53.000 355    13992.26  128.15   54876.40  88888.00
2020-12-20 07:44:54.000 355    13991.82  127.79   54876.75  88888.00
2020-12-20 07:44:55.000 355    13994.98  131.07   54873.49  88888.00
2020-12-20 07:44:56.000 355    13991.87  127.85   54876.65  88888.00
2020-12-20 07:44:57.000 355    13991.74  127.56   54876.69  88888.00
2020-12-20 07:44:58.000 355    13992.19  127.82   54876.73  88888.00
2020-12-20 07:44:59.000 355    13992.50  128.05   54876.42  88888.00
2020-12-20 07:45:00.000 355    13991.96  127.91   54876.50  88888.00
2020-12-20 07:45:01.000 355    13994.93  130.72   54873.46  88888.00
2020-12-20 07:45:02.000 355    13992.00  127.51   54876.84  88888.00
2020-12-20 07:45:03.000 355    13991.38  127.38   54876.83  88888.00
2020-12-20 07:45:04.000 355    13991.45  127.26   54876.83  88888.00
2020-12-20 07:45:05.000 355    13992.07  127.70   54876.59  88888.00
2020-12-20 07:45:06.000 355    13991.50  127.39   54876.74  88888.00
2020-12-20 07:45:07.000 355    13991.27  127.23   54876.93  88888.00
2020-12-20 07:45:08.000 355    13994.57  130.42   54873.45  88888.00
2020-12-20 07:45:09.000 355    13991.26  127.00   54876.88  88888.00
2020-12-20 07:45:10.000 355    13990.93  127.04   54876.91  88888.00
2020-12-20 07:45:11.000 355    13991.91  127.93   54875.89  88888.00
2020-12-20 07:45:12.000 355    13994.73  130.58   54873.47  88888.00
2020-12-20 07:45:13.000 355    13990.96  127.05   54876.88  88888.00
2020-12-20 07:45:14.000 355    13991.07  127.23   54876.47  88888.00
2020-12-20 07:45:15.000 355    13990.56  127.01   54876.76  88888.00
2020-12-20 07:45:16.000 355    13990.84  127.03   54876.72  88888.00
2020-12-20 07:45:17.000 355    13990.92  127.24   54876.41  88888.00
2020-12-20 07:45:18.000 355    13990.76  126.90   54876.76  88888.00
2020-12-20 07:45:19.000 355    13990.44  127.00   54876.62  88888.00
2020-12-20 07:45:20.000 355    13990.21  126.80   54876.57  88888.00
2020-12-20 07:45:21.000 355    13990.27  126.79   54876.60  88888.00
2020-12-20 07:45:22.000 355    13990.21  127.05   54876.45  88888.00
2020-12-20 07:45:23.000 355    13990.70  127.01   54876.61  88888.00
2020-12-20 07:45:24.000 355    13990.56  126.92   54876.53  88888.00
2020-12-20 07:45:25.000 355    13990.20  126.96   54876.39  88888.00
2020-12-20 07:45:26.000 355    13989.77  126.75   54876.51  88888.00
2020-12-20 07:45:27.000 355    13993.08  130.02   54873.12  88888.00
2020-12-20 07:45:28.000 355    13989.70  126.70   54876.34  88888.00
2020-12-20 07:45:29.000 355    13989.67  126.71   54876.24  88888.00
2020-12-20 07:45:30.000 355    13990.05  126.87   54876.15  88888.00
2020-12-20 07:45:31.000 355    13989.82  126.86   54876.20  88888.00
2020-12-20 07:45:32.000 355    13992.86  131.04   54872.10  88888.00
2020-12-20 07:45:33.000 355    13989.40  126.74   54876.18  88888.00
2020-12-20 07:45:34.000 355    13989.36  126.69   54876.02  88888.00
2020-12-20 07:45:35.000 355    13989.63  126.58   54875.84  88888.00
2020-12-20 07:45:36.000 355    13989.98  126.91   54875.86  88888.00
2020-12-20 07:45:37.000 355    13989.95  126.78   54875.79  88888.00
2020-12-20 07:45:38.000 355    13989.28  126.58   54875.98  88888.00
2020-12-20 07:45:39.000 355    13989.38  126.63   54875.84  88888.00
2020-12-20 07:45:40.000 355    13989.18  126.63   54875.93  88888.00
2020-12-20 07:45:41.000 355    13989.27  126.52   54875.82  88888.00
2020-12-20 07:45:42.000 355    13989.14  126.69   54875.64  88888.00
2020-12-20 07:45:43.000 355    13989.25  126.57   54875.78  88888.00
2020-12-20 07:45:44.000 355    13993.68  131.21   54871.13  88888.00
2020-12-20 07:45:45.000 355    13992.21  129.84   54872.75  88888.00
2020-12-20 07:45:46.000 355    13989.07  126.44   54875.80  88888.00
2020-12-20 07:45:47.000 355    13988.99  126.54   54875.79  88888.00
2020-12-20 07:45:48.000 355    13989.62  126.78   54875.63  88888.00
2020-12-20 07:45:49.000 355    13989.51  126.71   54875.58  88888.00
2020-12-20 07:45:50.000 355    13992.44  129.98   54872.33  88888.00
2020-12-20 07:45:51.000 355    13989.11  126.72   54875.47  88888.00
2020-12-20 07:45:52.000 355    13989.10  126.58   54875.61  88888.00
2020-12-20 07:45:53.000 355    13989.35  127.45   54874.93  88888.00
2020-12-20 07:45:54.000 355    13988.84  126.44   54875.79  88888.00
2020-12-20 07:45:55.000 355    13989.29  126.72   54875.69  88888.00
2020-12-20 07:45:56.000 355    13988.97  126.66   54875.62  88888.00
2020-12-20 07:45:57.000 355    13988.88  126.57   54875.54  88888.00
2020-12-20 07:45:58.000 355    13988.95  126.72   54875.63  88888.00
2020-12-20 07:45:59.000 355    13988.88  126.68   54875.56  88888.00
2020-12-20 07:46:00.000 355    13988.99  126.80   54875.56  88888.00
2020-12-20 07:46:01.000 355    13989.30  126.88   54875.54  88888.00
2020-12-20 07:46:02.000 355    13989.29  126.91   54875.45  88888.00
2020-12-20 07:46:03.000 355    13988.89  126.82   54875.06  88888.00
2020-12-20 07:46:04.000 355    13988.74  126.64   54875.68  88888.00
2020-12-20 07:46:05.000 355    13988.66  126.75   54875.64  88888.00
2020-12-20 07:46:06.000 355    13988.81  127.14   54875.46  88888.00
2020-12-20 07:46:07.000 355    13988.61  126.91   54875.63  88888.00
2020-12-20 07:46:08.000 355    13988.83  127.12   54875.58  88888.00
2020-12-20 07:46:09.000 355    13988.62  127.22   54875.58  88888.00
2020-12-20 07:46:10.000 355    13988.67  127.13   54875.59  88888.00
2020-12-20 07:46:11.000 355    13988.37  126.91   54875.70  88888.00
2020-12-20 07:46:12.000 355    13988.73  127.13   54875.69  88888.00
2020-12-20 07:46:13.000 355    13988.69  127.15   54875.62  88888.00
2020-12-20 07:46:14.000 355    13989.08  127.53   54875.39  88888.00
2020-12-20 07:46:15.000 355    13992.04  130.71   54872.01  88888.00
2020-12-20 07:46:16.000 355    13988.52  127.24   54875.57  88888.00
2020-12-20 07:46:17.000 355    13988.55  127.31   54875.67  88888.00
2020-12-20 07:46:18.000 355    13988.62  127.39   54875.52  88888.00
2020-12-20 07:46:19.000 355    13988.65  127.28   54875.74  88888.00
2020-12-20 07:46:20.000 355    13989.33  127.65   54875.58  88888.00
2020-12-20 07:46:21.000 355    13992.16  130.64   54872.40  88888.00
2020-12-20 07:46:22.000 355    13988.98  127.52   54875.39  88888.00
2020-12-20 07:46:23.000 355    13989.08  127.52   54875.40  88888.00
2020-12-20 07:46:24.000 355    13989.14  127.65   54875.62  88888.00
2020-12-20 07:46:25.000 355    13989.04  127.70   54875.53  88888.00
2020-12-20 07:46:26.000 355    13989.74  127.94   54875.38  88888.00
2020-12-20 07:46:27.000 355    13989.57  127.83   54875.75  88888.00
2020-12-20 07:46:28.000 355    13989.57  127.95   54875.41  88888.00
2020-12-20 07:46:29.000 355    13989.45  127.85   54875.60  88888.00
2020-12-20 07:46:30.000 355    13989.31  127.69   54875.79  88888.00
2020-12-20 07:46:31.000 355    13989.20  127.75   54875.95  88888.00
2020-12-20 07:46:32.000 355    13989.31  127.74   54876.07  88888.00
2020-12-20 07:46:33.000 355    13990.00  128.13   54875.93  88888.00
2020-12-20 07:46:34.000 355    13989.52  127.93   54876.08  88888.00
2020-12-20 07:46:35.000 355    13989.63  128.05   54875.84  88888.00
2020-12-20 07:46:36.000 355    13989.55  127.90   54876.06  88888.00
2020-12-20 07:46:37.000 355    13989.78  128.17   54876.07  88888.00
2020-12-20 07:46:38.000 355    13989.81  128.23   54876.09  88888.00
2020-12-20 07:46:39.000 355    13989.93  128.26   54876.10  88888.00
2020-12-20 07:46:40.000 355    13994.14  132.39   54872.22  88888.00
2020-12-20 07:46:41.000 355    13990.39  128.48   54876.13  88888.00
2020-12-20 07:46:42.000 355    13989.99  128.39   54876.22  88888.00
2020-12-20 07:46:43.000 355    13990.19  128.44   54876.00  88888.00
2020-12-20 07:46:44.000 355    13990.10  128.45   54876.42  88888.00
2020-12-20 07:46:45.000 355    13990.62  128.66   54876.18  88888.00
2020-12-20 07:46:46.000 355    13993.46  131.87   54873.09  88888.00
2020-12-20 07:46:47.000 355    13990.28  128.53   54876.42  88888.00
2020-12-20 07:46:48.000 355    13990.28  128.51   54876.39  88888.00
2020-12-20 07:46:49.000 355    13990.28  128.49   54876.45  88888.00
2020-12-20 07:46:50.000 355    13990.23  128.51   54876.40  88888.00
2020-12-20 07:46:51.000 355    13990.92  128.85   54876.16  88888.00
2020-12-20 07:46:52.000 355    13990.83  128.68   54876.55  88888.00
2020-12-20 07:46:53.000 355    13990.67  128.69   54876.43  88888.00
2020-12-20 07:46:54.000 355    13990.30  128.54   54876.63  88888.00
2020-12-20 07:46:55.000 355    13990.50  128.52   54876.53  88888.00
2020-12-20 07:46:56.000 355    13990.46  128.63   54876.58  88888.00
2020-12-20 07:46:57.000 355    13990.36  128.48   54876.86  88888.00
2020-12-20 07:46:58.000 355    13991.03  128.75   54876.64  88888.00
2020-12-20 07:46:59.000 355    13990.60  128.66   54876.63  88888.00
2020-12-20 07:47:00.000 355    13990.50  128.64   54877.00  88888.00
2020-12-20 07:47:01.000 355    13990.71  128.52   54876.49  88888.00
2020-12-20 07:47:02.000 355    13990.48  128.68   54876.80  88888.00
2020-12-20 07:47:03.000 355    13990.64  128.74   54876.62  88888.00
2020-12-20 07:47:04.000 355    13990.67  128.63   54876.76  88888.00
2020-12-20 07:47:05.000 355    13991.02  128.54   54876.70  88888.00
2020-12-20 07:47:06.000 355    13990.94  128.68   54876.71  88888.00
2020-12-20 07:47:07.000 355    13991.04  128.75   54876.60  88888.00
2020-12-20 07:47:08.000 355    13991.07  128.73   54876.57  88888.00
2020-12-20 07:47:09.000 355    13991.02  128.65   54876.72  88888.00
2020-12-20 07:47:10.000 355    13991.47  128.93   54876.75  88888.00
2020-12-20 07:47:11.000 355    13994.04  131.56   54873.89  88888.00
2020-12-20 07:47:12.000 355    13991.13  128.82   54876.92  88888.00
2020-12-20 07:47:13.000 355    13991.19  128.96   54876.74  88888.00
2020-12-20 07:47:14.000 355    13990.91  128.52   54877.09  88888.00
2020-12-20 07:47:15.000 355    13990.86  128.52   54877.37  88888.00
2020-12-20 07:47:16.000 355    13994.65  132.01   54873.82  88888.00
2020-12-20 07:47:17.000 355    13991.46  128.99   54877.22  88888.00
2020-12-20 07:47:18.000 355    13991.21  128.80   54877.21  88888.00
2020-12-20 07:47:19.000 355    13991.21  128.84   54877.21  88888.00
2020-12-20 07:47:20.000 355    13991.22  128.87   54877.24  88888.00
2020-12-20 07:47:21.000 355    13990.68  128.45   54877.76  88888.00
2020-12-20 07:47:22.000 355    13991.05  128.95   54877.26  88888.00
2020-12-20 07:47:23.000 355    13991.97  129.23   54877.13  88888.00
2020-12-20 07:47:24.000 355    13991.32  129.05   54877.19  88888.00
2020-12-20 07:47:25.000 355    13991.25  129.01   54877.29  88888.00
2020-12-20 07:47:26.000 355    13991.46  129.19   54877.28  88888.00
2020-12-20 07:47:27.000 355    13991.33  129.02   54877.25  88888.00
2020-12-20 07:47:28.000 355    13991.24  129.32   54877.41  88888.00
2020-12-20 07:47:29.000 355    13991.59  129.20   54877.39  88888.00
2020-12-20 07:47:30.000 355    13991.59  129.02   54877.52  88888.00
2020-12-20 07:47:31.000 355    13991.45  129.10   54877.59  88888.00
2020-12-20 07:47:32.000 355    13991.28  129.07   54877.48  88888.00
2020-12-20 07:47:33.000 355    13991.31  129.16   54877.51  88888.00
2020-12-20 07:47:34.000 355    13991.21  129.07   54877.66  88888.00
2020-12-20 07:47:35.000 355    13991.70  129.23   54877.73  88888.00
2020-12-20 07:47:36.000 355    13994.79  132.37   54874.41  88888.00
2020-12-20 07:47:37.000 355    13991.64  129.25   54877.52  88888.00
2020-12-20 07:47:38.000 355    13991.50  129.17   54877.82  88888.00
2020-12-20 07:47:39.000 355    13991.56  129.21   54877.85  88888.00
2020-12-20 07:47:40.000 355    13991.29  129.26   54877.82  88888.00
2020-12-20 07:47:41.000 355    13994.98  132.57   54874.53  88888.00
2020-12-20 07:47:42.000 355    13992.13  130.17   54876.72  88888.00
2020-12-20 07:47:43.000 355    13991.55  129.42   54877.79  88888.00
2020-12-20 07:47:44.000 355    13991.45  129.81   54877.51  88888.00
2020-12-20 07:47:45.000 355    13991.53  129.57   54877.64  88888.00
2020-12-20 07:47:46.000 355    13991.46  129.56   54877.46  88888.00
2020-12-20 07:47:47.000 355    13994.49  132.81   54874.42  88888.00
2020-12-20 07:47:48.000 355    13991.78  129.74   54877.70  88888.00
2020-12-20 07:47:49.000 355    13991.07  129.46   54878.06  88888.00
2020-12-20 07:47:50.000 355    13991.14  129.51   54878.00  88888.00
2020-12-20 07:47:51.000 355    13991.12  129.46   54877.96  88888.00
2020-12-20 07:47:52.000 355    13991.07  129.56   54877.98  88888.00
2020-12-20 07:47:53.000 355    13990.91  129.52   54878.01  88888.00
2020-12-20 07:47:54.000 355    13991.29  129.63   54878.06  88888.00
2020-12-20 07:47:55.000 355    13991.22  129.64   54878.13  88888.00
2020-12-20 07:47:56.000 355    13991.50  130.06   54877.56  88888.00
2020-12-20 07:47:57.000 355    13990.99  129.87   54877.80  88888.00
2020-12-20 07:47:58.000 355    13991.24  130.12   54877.79  88888.00
2020-12-20 07:47:59.000 355    13991.17  130.09   54877.75  88888.00
2020-12-20 07:48:00.000 355    13991.70  130.39   54877.60  88888.00
2020-12-20 07:48:01.000 355    13991.37  130.32   54877.68  88888.00
2020-12-20 07:48:02.000 355    13991.16  130.12   54877.58  88888.00
2020-12-20 07:48:03.000 355    13992.03  130.91   54877.24  88888.00
2020-12-20 07:48:04.000 355    13991.37  130.42   54877.55  88888.00
2020-12-20 07:48:05.000 355    13991.27  130.52   54877.45  88888.00
2020-12-20 07:48:06.000 355    13991.39  130.35   54877.77  88888.00
2020-12-20 07:48:07.000 355    13994.33  133.70   54874.53  88888.00
2020-12-20 07:48:08.000 355    13991.53  130.76   54877.59  88888.00
2020-12-20 07:48:09.000 355    13991.18  130.42   54877.65  88888.00
2020-12-20 07:48:10.000 355    13991.07  130.40   54877.84  88888.00
2020-12-20 07:48:11.000 355    13990.98  130.43   54877.91  88888.00
2020-12-20 07:48:12.000 355    13990.91  130.47   54877.83  88888.00
2020-12-20 07:48:13.000 355    13994.72  134.04   54874.27  88888.00
2020-12-20 07:48:14.000 355    13991.13  130.52   54877.52  88888.00
2020-12-20 07:48:15.000 355    13991.16  130.59   54877.82  88888.00
2020-12-20 07:48:16.000 355    13991.32  130.82   54877.67  88888.00
2020-12-20 07:48:17.000 355    13991.48  130.97   54877.68  88888.00
2020-12-20 07:48:18.000 355    13991.27  130.63   54877.81  88888.00
2020-12-20 07:48:19.000 355    13991.73  130.92   54877.84  88888.00
2020-12-20 07:48:20.000 355    13991.49  130.90   54877.87  88888.00
2020-12-20 07:48:21.000 355    13991.38  130.92   54877.99  88888.00
2020-12-20 07:48:22.000 355    13991.53  130.94   54878.05  88888.00
2020-12-20 07:48:23.000 355    13990.95  130.35   54878.49  88888.00
2020-12-20 07:48:24.000 355    13991.53  130.96   54878.25  88888.00
2020-12-20 07:48:25.000 355    13991.68  130.86   54878.31  88888.00
2020-12-20 07:48:26.000 355    13991.52  130.55   54878.55  88888.00
2020-12-20 07:48:27.000 355    13991.40  130.74   54878.63  88888.00
2020-12-20 07:48:28.000 355    13991.51  131.01   54878.42  88888.00
2020-12-20 07:48:29.000 355    13991.46  130.86   54878.68  88888.00
2020-12-20 07:48:30.000 355    13991.61  130.81   54878.67  88888.00
2020-12-20 07:48:31.000 355    13991.97  131.09   54878.75  88888.00
2020-12-20 07:48:32.000 355    13992.02  131.04   54878.68  88888.00
2020-12-20 07:48:33.000 355    13991.86  131.06   54878.75  88888.00
2020-12-20 07:48:34.000 355    13991.70  131.12   54879.03  88888.00
2020-12-20 07:48:35.000 355    13995.00  134.33   54875.72  88888.00
2020-12-20 07:48:36.000 355    13991.85  131.06   54879.02  88888.00
2020-12-20 07:48:37.000 355    13992.06  131.36   54878.91  88888.00
2020-12-20 07:48:38.000 355    13992.55  131.51   54879.14  88888.00
2020-12-20 07:48:39.000 355    13992.40  131.26   54879.21  88888.00
2020-12-20 07:48:40.000 355    13992.51  131.43   54879.10  88888.00
2020-12-20 07:48:41.000 355    13995.33  134.55   54876.09  88888.00
2020-12-20 07:48:42.000 355    13992.69  131.81   54878.94  88888.00
2020-12-20 07:48:43.000 355    13992.63  131.79   54879.40  88888.00
2020-12-20 07:48:44.000 355    13996.25  135.11   54876.40  88888.00
2020-12-20 07:48:45.000 355    13993.14  131.78   54879.69  88888.00
2020-12-20 07:48:46.000 355    13992.81  131.71   54879.71  88888.00
2020-12-20 07:48:47.000 355    13992.99  132.01   54879.59  88888.00
2020-12-20 07:48:48.000 355    13992.94  132.06   54879.74  88888.00
2020-12-20 07:48:49.000 355    13993.08  131.91   54879.85  88888.00
2020-12-20 07:48:50.000 355    13992.89  132.17   54879.83  88888.00
2020-12-20 07:48:51.000 355    13993.17  132.11   54879.95  88888.00
2020-12-20 07:48:52.000 355    13993.36  132.30   54879.77  88888.00
2020-12-20 07:48:53.000 355    13993.13  132.32   54880.06  88888.00
2020-12-20 07:48:54.000 355    13993.07  132.18   54880.15  88888.00
2020-12-20 07:48:55.000 355    13993.40  132.59   54880.02  88888.00
2020-12-20 07:48:56.000 355    13993.82  132.69   54880.37  88888.00
2020-12-20 07:48:57.000 355    13993.37  132.54   54880.32  88888.00
2020-12-20 07:48:58.000 355    13993.58  132.84   54880.37  88888.00
2020-12-20 07:48:59.000 355    13993.34  132.66   54880.44  88888.00
2020-12-20 07:49:00.000 355    13993.56  132.79   54880.36  88888.00
2020-12-20 07:49:01.000 355    13993.70  132.94   54880.33  88888.00
2020-12-20 07:49:02.000 355    13993.68  132.75   54880.56  88888.00
2020-12-20 07:49:03.000 355    13994.30  133.25   54880.43  88888.00
2020-12-20 07:49:04.000 355    13994.07  133.05   54880.45  88888.00
2020-12-20 07:49:05.000 355    13994.02  132.97   54880.76  88888.00
2020-12-20 07:49:06.000 355    13994.20  133.12   54880.71  88888.00
2020-12-20 07:49:07.000 355    13994.14  132.97   54881.09  88888.00
2020-12-20 07:49:08.000 355    13994.43  133.17   54880.96  88888.00
2020-12-20 07:49:09.000 355    13996.37  135.39   54878.44  88888.00
2020-12-20 07:49:10.000 355    13997.21  135.91   54878.94  88888.00
2020-12-20 07:49:11.000 355    13994.70  133.35   54880.93  88888.00
2020-12-20 07:49:12.000 355    13994.89  133.52   54880.92  88888.00
2020-12-20 07:49:13.000 355    13995.02  133.55   54880.99  88888.00
2020-12-20 07:49:14.000 355    13994.82  133.39   54881.17  88888.00
2020-12-20 07:49:15.000 355    13998.41  136.91   54878.00  88888.00
2020-12-20 07:49:16.000 355    13995.44  133.85   54881.34  88888.00
2020-12-20 07:49:17.000 355    13995.26  133.52   54881.55  88888.00
2020-12-20 07:49:18.000 355    13995.37  133.68   54881.49  88888.00
2020-12-20 07:49:19.000 355    13995.49  133.82   54881.60  88888.00
2020-12-20 07:49:20.000 355    13995.72  134.01   54881.31  88888.00
2020-12-20 07:49:21.000 355    13996.31  134.61   54881.54  88888.00
2020-12-20 07:49:22.000 355    13996.35  134.10   54881.61  88888.00
2020-12-20 07:49:23.000 355    13996.18  134.17   54881.81  88888.00
2020-12-20 07:49:24.000 355    13996.17  134.18   54881.87  88888.00
2020-12-20 07:49:25.000 355    13996.10  134.07   54882.12  88888.00
2020-12-20 07:49:26.000 355    13996.17  134.28   54882.04  88888.00
2020-12-20 07:49:27.000 355    13996.32  134.29   54882.10  88888.00
2020-12-20 07:49:28.000 355    13997.06  134.70   54882.00  88888.00
2020-12-20 07:49:29.000 355    13996.66  134.46   54882.10  88888.00
2020-12-20 07:49:30.000 355    13999.83  137.70   54878.99  88888.00
2020-12-20 07:49:31.000 355    13996.61  134.54   54882.32  88888.00
2020-12-20 07:49:32.000 355    13996.59  134.51   54882.53  88888.00
2020-12-20 07:49:33.000 355    13996.78  134.61   54882.55  88888.00
2020-12-20 07:49:34.000 355    13997.26  134.87   54882.42  88888.00
2020-12-20 07:49:35.000 355    13999.90  137.95   54879.36  88888.00
2020-12-20 07:49:36.000 355    13997.07  135.09   54882.40  88888.00
2020-12-20 07:49:37.000 355    13996.82  134.81   54882.75  88888.00
2020-12-20 07:49:38.000 355    13996.89  134.69   54882.91  88888.00
2020-12-20 07:49:39.000 355    13997.02  134.90   54882.84  88888.00
2020-12-20 07:49:40.000 355    13997.09  134.87   54882.93  88888.00
2020-12-20 07:49:41.000 355    13997.14  134.75   54883.03  88888.00
2020-12-20 07:49:42.000 355    13997.24  134.94   54883.15  88888.00
2020-12-20 07:49:43.000 355    13997.03  134.87   54883.11  88888.00
2020-12-20 07:49:44.000 355    13997.12  135.24   54883.03  88888.00
2020-12-20 07:49:45.000 355    13997.00  134.96   54883.35  88888.00
2020-12-20 07:49:46.000 355    13997.45  135.15   54883.31  88888.00
2020-12-20 07:49:47.000 355    13997.17  135.17   54883.35  88888.00
2020-12-20 07:49:48.000 355    13997.21  135.04   54883.38  88888.00
2020-12-20 07:49:49.000 355    13997.16  135.14   54883.42  88888.00
2020-12-20 07:49:50.000 355    13997.13  135.08   54883.64  88888.00
2020-12-20 07:49:51.000 355    13996.90  134.95   54883.65  88888.00
2020-12-20 07:49:52.000 355    13998.13  135.97   54882.77  88888.00
2020-12-20 07:49:53.000 355    13997.70  135.39   54883.54  88888.00
2020-12-20 07:49:54.000 355    13997.39  135.37   54883.56  88888.00
2020-12-20 07:49:55.000 355    13997.12  135.41   54883.47  88888.00
2020-12-20 07:49:56.000 355    13997.20  135.13   54883.86  88888.00
2020-12-20 07:49:57.000 355    13997.21  135.19   54883.71  88888.00
2020-12-20 07:49:58.000 355    13997.24  135.11   54884.05  88888.00
2020-12-20 07:49:59.000 355    13997.88  135.44   54883.69  88888.00
2020-12-20 07:50:00.000 355    14000.41  138.28   54880.88  88888.00
2020-12-20 07:50:01.000 355    13997.54  135.13   54884.06  88888.00
2020-12-20 07:50:02.000 355    13997.31  135.09   54884.00  88888.00
2020-12-20 07:50:03.000 355    13997.24  135.14   54884.12  88888.00
2020-12-20 07:50:04.000 355    13997.56  135.25   54884.03  88888.00
2020-12-20 07:50:05.000 355    13997.51  135.13   54884.39  88888.00
2020-12-20 07:50:06.000 355    14001.01  138.46   54881.03  88888.00
2020-12-20 07:50:07.000 355    13997.82  135.24   54884.22  88888.00
2020-12-20 07:50:08.000 355    13997.78  135.16   54884.34  88888.00
2020-12-20 07:50:09.000 355    13997.65  135.04   54884.51  88888.00
2020-12-20 07:50:10.000 355    13997.90  135.28   54884.44  88888.00
2020-12-20 07:50:11.000 355    13998.32  135.39   54884.43  88888.00
2020-12-20 07:50:12.000 355    13998.17  135.13   54884.62  88888.00
2020-12-20 07:50:13.000 355    13998.69  135.98   54884.15  88888.00
2020-12-20 07:50:14.000 355    13998.33  135.24   54884.66  88888.00
2020-12-20 07:50:15.000 355    13998.16  135.29   54884.61  88888.00
2020-12-20 07:50:16.000 355    13998.17  134.89   54884.96  88888.00
2020-12-20 07:50:17.000 355    14001.89  138.59   54881.45  88888.00
2020-12-20 07:50:18.000 355    13998.83  135.33   54884.88  88888.00
2020-12-20 07:50:19.000 355    13998.55  135.19   54885.00  88888.00
2020-12-20 07:50:20.000 355    13998.33  135.10   54885.11  88888.00
2020-12-20 07:50:21.000 355    13998.42  135.04   54884.99  88888.00
2020-12-20 07:50:22.000 355    14001.57  138.09   54881.94  88888.00
2020-12-20 07:50:23.000 355    13998.45  135.06   54885.04  88888.00
2020-12-20 07:50:24.000 355    13998.98  135.26   54885.08  88888.00
2020-12-20 07:50:25.000 355    13998.75  135.08   54885.01  88888.00
2020-12-20 07:50:26.000 355    13998.41  134.92   54885.42  88888.00
2020-12-20 07:50:27.000 355    13998.59  135.14   54885.47  88888.00
2020-12-20 07:50:28.000 355    13998.33  134.85   54885.69  88888.00
2020-12-20 07:50:29.000 355    13998.48  134.87   54885.60  88888.00
2020-12-20 07:50:30.000 355    13998.51  134.94   54885.45  88888.00
2020-12-20 07:50:31.000 355    13998.76  135.13   54885.39  88888.00
2020-12-20 07:50:32.000 355    13998.52  135.12   54885.55  88888.00
2020-12-20 07:50:33.000 355    14001.40  137.90   54882.45  88888.00
2020-12-20 07:50:34.000 355    13999.17  135.65   54884.94  88888.00
2020-12-20 07:50:35.000 355    13998.29  134.66   54885.96  88888.00
2020-12-20 07:50:36.000 355    13998.93  134.87   54885.86  88888.00
2020-12-20 07:50:37.000 355    13998.60  134.86   54885.78  88888.00
2020-12-20 07:50:38.000 355    14001.42  138.05   54882.52  88888.00
2020-12-20 07:50:39.000 355    13998.25  134.67   54885.99  88888.00
2020-12-20 07:50:40.000 355    13998.35  134.85   54885.63  88888.00
2020-12-20 07:50:41.000 355    13998.11  134.78   54885.83  88888.00
2020-12-20 07:50:42.000 355    13998.68  135.03   54885.71  88888.00
2020-12-20 07:50:43.000 355    13998.64  134.82   54885.85  88888.00
2020-12-20 07:50:44.000 355    13998.30  134.57   54886.13  88888.00
2020-12-20 07:50:45.000 355    13998.19  134.59   54886.12  88888.00
2020-12-20 07:50:46.000 355    13998.15  134.66   54886.00  88888.00
2020-12-20 07:50:47.000 355    13998.13  134.62   54886.10  88888.00
2020-12-20 07:50:48.000 355    14001.44  137.83   54882.62  88888.00
2020-12-20 07:50:49.000 355    13998.81  134.86   54885.96  88888.00
2020-12-20 07:50:50.000 355    13998.44  134.54   54886.07  88888.00
2020-12-20 07:50:51.000 355    13998.42  134.57   54886.09  88888.00
2020-12-20 07:50:52.000 355    13998.08  134.41   54886.18  88888.00
2020-12-20 07:50:53.000 355    13998.20  134.71   54885.92  88888.00
2020-12-20 07:50:54.000 355    14001.34  137.51   54882.79  88888.00
2020-12-20 07:50:55.000 355    13998.00  134.40   54886.15  88888.00
2020-12-20 07:50:56.000 355    13998.57  134.47   54886.18  88888.00
2020-12-20 07:50:57.000 355    13998.18  134.35   54886.29  88888.00
2020-12-20 07:50:58.000 355    13998.21  134.20   54886.27  88888.00
2020-12-20 07:50:59.000 355    13998.10  134.18   54886.16  88888.00
2020-12-20 07:51:00.000 355    13998.25  134.42   54886.20  88888.00
2020-12-20 07:51:01.000 355    13998.08  134.60   54885.85  88888.00
2020-12-20 07:51:02.000 355    13998.39  134.41   54886.06  88888.00
2020-12-20 07:51:03.000 355    13997.94  134.22   54886.08  88888.00
2020-12-20 07:51:04.000 355    13998.17  134.16   54886.17  88888.00
2020-12-20 07:51:05.000 355    13998.22  134.32   54885.92  88888.00
2020-12-20 07:51:06.000 355    13997.97  134.19   54886.03  88888.00
2020-12-20 07:51:07.000 355    13998.43  134.28   54886.13  88888.00
2020-12-20 07:51:08.000 355    13998.58  134.40   54885.92  88888.00
2020-12-20 07:51:09.000 355    13998.27  134.15   54885.93  88888.00
2020-12-20 07:51:10.000 355    13997.62  133.84   54886.20  88888.00
2020-12-20 07:51:11.000 355    13997.86  134.25   54885.96  88888.00
2020-12-20 07:51:12.000 355    13997.63  133.95   54886.15  88888.00
2020-12-20 07:51:13.000 355    13997.65  134.02   54885.74  88888.00
2020-12-20 07:51:14.000 355    13998.07  134.31   54885.91  88888.00
2020-12-20 07:51:15.000 355    13997.75  133.98   54886.03  88888.00
2020-12-20 07:51:16.000 355    14000.70  137.01   54882.74  88888.00
2020-12-20 07:51:17.000 355    13997.43  133.94   54885.91  88888.00
2020-12-20 07:51:18.000 355    13997.26  134.18   54885.66  88888.00
2020-12-20 07:51:19.000 355    13997.17  133.85   54885.83  88888.00
2020-12-20 07:51:20.000 355    13997.70  134.23   54885.60  88888.00
2020-12-20 07:51:21.000 355    13997.81  134.31   54885.26  88888.00
2020-12-20 07:51:22.000 355    14000.40  137.38   54882.20  88888.00
2020-12-20 07:51:23.000 355    13997.32  134.05   54885.32  88888.00
2020-12-20 07:51:24.000 355    13997.10  134.19   54885.28  88888.00
2020-12-20 07:51:25.000 355    14000.14  137.31   54881.98  88888.00
2020-12-20 07:51:26.000 355    13996.85  133.96   54885.39  88888.00
2020-12-20 07:51:27.000 355    13996.99  134.04   54885.30  88888.00
2020-12-20 07:51:28.000 355    13997.01  134.26   54885.07  88888.00
2020-12-20 07:51:29.000 355    13996.98  134.42   54884.87  88888.00
2020-12-20 07:51:30.000 355    13996.72  134.13   54884.98  88888.00
2020-12-20 07:51:31.000 355    13996.64  134.08   54884.97  88888.00
2020-12-20 07:51:32.000 355    13997.20  134.40   54885.09  88888.00
2020-12-20 07:51:33.000 355    13997.12  134.33   54884.86  88888.00
2020-12-20 07:51:34.000 355    13996.71  134.20   54884.89  88888.00
2020-12-20 07:51:35.000 355    13996.36  134.06   54884.90  88888.00
2020-12-20 07:51:36.000 355    13996.60  134.33   54884.70  88888.00
2020-12-20 07:51:37.000 355    13996.33  134.04   54884.81  88888.00
2020-12-20 07:51:38.000 355    13996.42  134.15   54884.68  88888.00
2020-12-20 07:51:39.000 355    13996.92  134.35   54884.40  88888.00
2020-12-20 07:51:40.000 355    13996.53  134.11   54884.59  88888.00
2020-12-20 07:51:41.000 355    13996.30  134.27   54884.44  88888.00
2020-12-20 07:51:42.000 355    13996.30  134.28   54884.55  88888.00
2020-12-20 07:51:43.000 355    13996.36  134.33   54884.25  88888.00
2020-12-20 07:51:44.000 355    13996.24  134.07   54884.41  88888.00
2020-12-20 07:51:45.000 355    13996.94  134.60   54884.30  88888.00
2020-12-20 07:51:46.000 355    13996.90  134.42   54884.40  88888.00
2020-12-20 07:51:47.000 355    13996.77  134.53   54884.09  88888.00
2020-12-20 07:51:48.000 355    13996.62  134.30   54884.29  88888.00
2020-12-20 07:51:49.000 355    13996.64  134.40   54883.98  88888.00
2020-12-20 07:51:50.000 355    13996.99  134.92   54883.56  88888.00
2020-12-20 07:51:51.000 355    13998.18  136.06   54883.12  88888.00
2020-12-20 07:51:52.000 355    13996.69  134.21   54884.22  88888.00
2020-12-20 07:51:53.000 355    13996.54  134.21   54884.17  88888.00
2020-12-20 07:51:54.000 355    13996.57  134.14   54884.23  88888.00
2020-12-20 07:51:55.000 355    13996.54  134.32   54884.14  88888.00
2020-12-20 07:51:56.000 355    13999.89  137.54   54880.77  88888.00
2020-12-20 07:51:57.000 355    13997.41  134.80   54883.83  88888.00
2020-12-20 07:51:58.000 355    13997.15  134.40   54884.09  88888.00
2020-12-20 07:51:59.000 355    13996.95  134.36   54884.10  88888.00
2020-12-20 07:52:00.000 355    13997.01  134.37   54884.02  88888.00
2020-12-20 07:52:01.000 355    13996.75  134.36   54884.02  88888.00
2020-12-20 07:52:02.000 355    13996.63  133.96   54884.25  88888.00
2020-12-20 07:52:03.000 355    13996.68  134.30   54884.19  88888.00
2020-12-20 07:52:04.000 355    13997.31  134.65   54883.93  88888.00
2020-12-20 07:52:05.000 355    13996.74  134.26   54884.04  88888.00
2020-12-20 07:52:06.000 355    13996.67  134.58   54883.81  88888.00
2020-12-20 07:52:07.000 355    13996.70  134.47   54883.88  88888.00
2020-12-20 07:52:08.000 355    13996.51  134.26   54884.04  88888.00
2020-12-20 07:52:09.000 355    13999.91  137.75   54880.62  88888.00
2020-12-20 07:52:10.000 355    13997.19  134.74   54883.82  88888.00
2020-12-20 07:52:11.000 355    13997.07  134.60   54883.88  88888.00
2020-12-20 07:52:12.000 355    13996.52  134.56   54883.89  88888.00
2020-12-20 07:52:13.000 355    13996.71  134.63   54883.76  88888.00
2020-12-20 07:52:14.000 355    13996.29  134.65   54883.88  88888.00
2020-12-20 07:52:15.000 355    13999.44  137.67   54880.77  88888.00
2020-12-20 07:52:16.000 355    13996.33  134.48   54883.89  88888.00
2020-12-20 07:52:17.000 355    13996.68  134.69   54883.87  88888.00
2020-12-20 07:52:18.000 355    13996.65  134.63   54883.77  88888.00
2020-12-20 07:52:19.000 355    13996.38  134.58   54883.82  88888.00
2020-12-20 07:52:20.000 355    13996.47  134.66   54883.88  88888.00
2020-12-20 07:52:21.000 355    13996.46  134.70   54883.57  88888.00
2020-12-20 07:52:22.000 355    13996.91  134.95   54883.65  88888.00
2020-12-20 07:52:23.000 355    13997.23  135.52   54882.79  88888.00
2020-12-20 07:52:24.000 355    13996.52  134.72   54883.59  88888.00
2020-12-20 07:52:25.000 355    13996.40  134.52   54883.67  88888.00
2020-12-20 07:52:26.000 355    13996.32  134.76   54883.74  88888.00
2020-12-20 07:52:27.000 355    13999.63  137.88   54880.33  88888.00
2020-12-20 07:52:28.000 355    13996.41  134.72   54883.55  88888.00
2020-12-20 07:52:29.000 355    13996.96  134.98   54883.64  88888.00
2020-12-20 07:52:30.000 355    13996.42  134.80   54883.60  88888.00
2020-12-20 07:52:31.000 355    13996.51  134.63   54883.51  88888.00
2020-12-20 07:52:32.000 355    13996.39  135.05   54883.45  88888.00
2020-12-20 07:52:33.000 355    13996.39  134.61   54883.55  88888.00
2020-12-20 07:52:34.000 355    13996.56  134.66   54883.69  88888.00
2020-12-20 07:52:35.000 355    13996.89  135.05   54883.54  88888.00
2020-12-20 07:52:36.000 355    13996.89  134.78   54883.56  88888.00
2020-12-20 07:52:37.000 355    13996.62  134.83   54883.53  88888.00
2020-12-20 07:52:38.000 355    13996.48  134.63   54883.45  88888.00
2020-12-20 07:52:39.000 355    13996.32  134.69   54883.65  88888.00
2020-12-20 07:52:40.000 355    13996.33  134.46   54883.66  88888.00
2020-12-20 07:52:41.000 355    13996.35  134.49   54883.48  88888.00
2020-12-20 07:52:42.000 355    13999.91  137.82   54880.27  88888.00
2020-12-20 07:52:43.000 355    13996.54  134.55   54883.63  88888.00
2020-12-20 07:52:44.000 355    13997.51  135.38   54882.89  88888.00
2020-12-20 07:52:45.000 355    13996.47  134.45   54883.53  88888.00
2020-12-20 07:52:46.000 355    13996.10  134.22   54883.67  88888.00
2020-12-20 07:52:47.000 355    13996.74  134.54   54883.51  88888.00
2020-12-20 07:52:48.000 355    14000.09  137.84   54880.02  88888.00
2020-12-20 07:52:49.000 355    13996.48  134.34   54883.36  88888.00
2020-12-20 07:52:50.000 355    13996.33  134.42   54883.46  88888.00
2020-12-20 07:52:51.000 355    13996.21  134.28   54883.20  88888.00
2020-12-20 07:52:52.000 355    13995.99  134.10   54883.49  88888.00
2020-12-20 07:52:53.000 355    13996.09  134.03   54883.50  88888.00
2020-12-20 07:52:54.000 355    13996.53  134.27   54883.35  88888.00
2020-12-20 07:52:55.000 355    13996.45  134.41   54883.20  88888.00
2020-12-20 07:52:56.000 355    13999.35  137.49   54880.09  88888.00
2020-12-20 07:52:57.000 355    13996.09  134.12   54883.36  88888.00
2020-12-20 07:52:58.000 355    13995.99  134.13   54883.24  88888.00
2020-12-20 07:52:59.000 355    13996.05  133.99   54883.35  88888.00
2020-12-20 07:53:00.000 355    13996.38  134.24   54883.17  88888.00
2020-12-20 07:53:01.000 355    13996.71  134.38   54882.99  88888.00
2020-12-20 07:53:02.000 355    13999.15  137.25   54880.18  88888.00
2020-12-20 07:53:03.000 355    13995.67  133.85   54883.41  88888.00
2020-12-20 07:53:04.000 355    13995.67  133.85   54883.22  88888.00
2020-12-20 07:53:05.000 355    13996.37  134.53   54882.92  88888.00
2020-12-20 07:53:06.000 355    13995.89  133.84   54883.21  88888.00
2020-12-20 07:53:07.000 355    13996.26  134.02   54883.17  88888.00
2020-12-20 07:53:08.000 355    13995.94  133.95   54883.06  88888.00
2020-12-20 07:53:09.000 355    13995.82  133.77   54883.19  88888.00
2020-12-20 07:53:10.000 355    13995.74  133.72   54883.00  88888.00
2020-12-20 07:53:11.000 355    13995.80  133.74   54883.22  88888.00
2020-12-20 07:53:12.000 355    13995.56  133.79   54883.12  88888.00
2020-12-20 07:53:13.000 355    13995.94  133.66   54883.03  88888.00
2020-12-20 07:53:14.000 355    13995.98  133.66   54883.05  88888.00
2020-12-20 07:53:15.000 355    13995.93  133.57   54883.09  88888.00
2020-12-20 07:53:16.000 355    13995.71  133.63   54883.05  88888.00
2020-12-20 07:53:17.000 355    13995.82  133.44   54883.15  88888.00
2020-12-20 07:53:18.000 355    13995.66  133.35   54883.11  88888.00
2020-12-20 07:53:19.000 355    13996.35  134.02   54882.73  88888.00
2020-12-20 07:53:20.000 355    13996.04  133.50   54882.89  88888.00
2020-12-20 07:53:21.000 355    13995.76  133.55   54882.76  88888.00
2020-12-20 07:53:22.000 355    13995.63  133.30   54882.97  88888.00
2020-12-20 07:53:23.000 355    13995.63  133.13   54883.03  88888.00
2020-12-20 07:53:24.000 355    13995.59  133.17   54882.88  88888.00
2020-12-20 07:53:25.000 355    13996.34  133.57   54882.68  88888.00
2020-12-20 07:53:26.000 355    13996.16  133.02   54882.84  88888.00
2020-12-20 07:53:27.000 355    13999.23  136.32   54879.53  88888.00
2020-12-20 07:53:28.000 355    13995.60  133.09   54882.71  88888.00
2020-12-20 07:53:29.000 355    13995.87  133.05   54882.67  88888.00
2020-12-20 07:53:30.000 355    13995.77  132.92   54882.67  88888.00
2020-12-20 07:53:31.000 355    13995.78  132.73   54882.71  88888.00
2020-12-20 07:53:32.000 355    13999.55  136.51   54878.83  88888.00
2020-12-20 07:53:33.000 355    13995.64  132.44   54882.85  88888.00
2020-12-20 07:53:34.000 355    13995.86  132.58   54882.56  88888.00
2020-12-20 07:53:35.000 355    13995.71  132.26   54882.79  88888.00
2020-12-20 07:53:36.000 355    13995.63  132.11   54882.68  88888.00
2020-12-20 07:53:37.000 355    13995.67  132.22   54882.75  88888.00
2020-12-20 07:53:38.000 355    13995.94  132.08   54882.77  88888.00
2020-12-20 07:53:39.000 355    13995.92  132.06   54882.75  88888.00
2020-12-20 07:53:40.000 355    13995.72  131.92   54882.69  88888.00
2020-12-20 07:53:41.000 355    13999.69  135.64   54878.84  88888.00
2020-12-20 07:53:42.000 355    13996.15  132.15   54882.23  88888.00
2020-12-20 07:53:43.000 355    13995.66  131.79   54882.81  88888.00
2020-12-20 07:53:44.000 355    13996.18  131.94   54882.54  88888.00
2020-12-20 07:53:45.000 355    13995.75  131.58   54882.73  88888.00
2020-12-20 07:53:46.000 355    13995.51  131.57   54882.76  88888.00
2020-12-20 07:53:47.000 355    13998.71  134.90   54879.35  88888.00
2020-12-20 07:53:48.000 355    13995.58  131.52   54882.66  88888.00
2020-12-20 07:53:49.000 355    13995.40  131.49   54882.59  88888.00
2020-12-20 07:53:50.000 355    13996.24  132.02   54882.15  88888.00
2020-12-20 07:53:51.000 355    13995.75  131.80   54882.22  88888.00
2020-12-20 07:53:52.000 355    13995.69  131.55   54882.55  88888.00
2020-12-20 07:53:53.000 355    13995.41  131.49   54882.44  88888.00
2020-12-20 07:53:54.000 355    13995.35  131.34   54882.59  88888.00
2020-12-20 07:53:55.000 355    13995.19  131.21   54882.57  88888.00
2020-12-20 07:53:56.000 355    13995.33  131.66   54882.23  88888.00
2020-12-20 07:53:57.000 355    13995.94  131.83   54882.29  88888.00
2020-12-20 07:53:58.000 355    13995.36  131.51   54882.20  88888.00
2020-12-20 07:53:59.000 355    13995.50  131.51   54882.45  88888.00
2020-12-20 07:54:00.000 355    13995.02  130.99   54882.49  88888.00
2020-12-20 07:54:01.000 355    13995.20  131.39   54882.17  88888.00
2020-12-20 07:54:02.000 355    13995.15  131.22   54882.40  88888.00
2020-12-20 07:54:03.000 355    13995.13  131.16   54882.38  88888.00
2020-12-20 07:54:04.000 355    13995.23  131.09   54882.52  88888.00
2020-12-20 07:54:05.000 355    13994.84  131.00   54882.40  88888.00
2020-12-20 07:54:06.000 355    13994.92  131.03   54882.39  88888.00
2020-12-20 07:54:07.000 355    13995.11  131.17   54882.08  88888.00
2020-12-20 07:54:08.000 355    13994.99  130.93   54882.28  88888.00
2020-12-20 07:54:09.000 355    13995.44  131.16   54882.19  88888.00
2020-12-20 07:54:10.000 355    13995.18  131.13   54881.85  88888.00
2020-12-20 07:54:11.000 355    13994.94  130.93   54882.13  88888.00
2020-12-20 07:54:12.000 355    13998.07  134.21   54879.12  88888.00
2020-12-20 07:54:13.000 355    13995.31  131.20   54881.98  88888.00
2020-12-20 07:54:14.000 355    13994.67  130.66   54882.08  88888.00
2020-12-20 07:54:15.000 355    13995.22  130.96   54882.08  88888.00
2020-12-20 07:54:16.000 355    13995.13  130.80   54882.05  88888.00
2020-12-20 07:54:17.000 355    13998.08  134.06   54878.66  88888.00
2020-12-20 07:54:18.000 355    13994.75  130.57   54881.97  88888.00
2020-12-20 07:54:19.000 355    13994.62  130.29   54882.16  88888.00
2020-12-20 07:54:20.000 355    13994.65  130.49   54882.07  88888.00
2020-12-20 07:54:21.000 355    13994.68  130.48   54881.84  88888.00
2020-12-20 07:54:22.000 355    13995.18  130.48   54881.86  88888.00
2020-12-20 07:54:23.000 355    13994.86  130.37   54881.92  88888.00
2020-12-20 07:54:24.000 355    13994.70  130.26   54881.85  88888.00
2020-12-20 07:54:25.000 355    13994.88  130.33   54881.81  88888.00
2020-12-20 07:54:26.000 355    13994.75  130.18   54881.83  88888.00
2020-12-20 07:54:27.000 355    13998.09  133.40   54878.53  88888.00
2020-12-20 07:54:28.000 355    13994.96  130.08   54881.79  88888.00
2020-12-20 07:54:29.000 355    13994.94  130.11   54881.97  88888.00
2020-12-20 07:54:30.000 355    13994.91  130.17   54881.60  88888.00
2020-12-20 07:54:31.000 355    13994.82  129.93   54881.66  88888.00
2020-12-20 07:54:32.000 355    13994.91  130.06   54881.68  88888.00
2020-12-20 07:54:33.000 355    13998.80  134.18   54877.92  88888.00
2020-12-20 07:54:34.000 355    13995.39  130.37   54881.45  88888.00
2020-12-20 07:54:35.000 355    13995.00  130.11   54881.74  88888.00
2020-12-20 07:54:36.000 355    13995.08  130.31   54881.56  88888.00
2020-12-20 07:54:37.000 355    13994.82  130.05   54881.67  88888.00
2020-12-20 07:54:38.000 355    13995.04  130.34   54881.50  88888.00
2020-12-20 07:54:39.000 355    13994.74  130.14   54881.57  88888.00
2020-12-20 07:54:40.000 355    13995.24  130.33   54881.70  88888.00
2020-12-20 07:54:41.000 355    13994.97  130.21   54881.77  88888.00
2020-12-20 07:54:42.000 355    13995.04  130.09   54881.75  88888.00
2020-12-20 07:54:43.000 355    13994.94  130.24   54881.74  88888.00
2020-12-20 07:54:44.000 355    13994.92  130.33   54881.59  88888.00
2020-12-20 07:54:45.000 355    13994.86  130.55   54881.64  88888.00
2020-12-20 07:54:46.000 355    13994.87  130.21   54881.68  88888.00
2020-12-20 07:54:47.000 355    13995.26  130.67   54881.63  88888.00
2020-12-20 07:54:48.000 355    13998.13  133.85   54878.09  88888.00
2020-12-20 07:54:49.000 355    13994.92  130.33   54881.60  88888.00
2020-12-20 07:54:50.000 355    13994.65  130.24   54881.71  88888.00
2020-12-20 07:54:51.000 355    13994.96  130.53   54881.47  88888.00
2020-12-20 07:54:52.000 355    13994.89  130.51   54881.63  88888.00
2020-12-20 07:54:53.000 355    13994.94  130.47   54881.57  88888.00
2020-12-20 07:54:54.000 355    13995.64  131.63   54880.79  88888.00
2020-12-20 07:54:55.000 355    13994.71  130.36   54881.54  88888.00
2020-12-20 07:54:56.000 355    13995.00  130.57   54881.52  88888.00
2020-12-20 07:54:57.000 355    13994.96  130.54   54881.44  88888.00
2020-12-20 07:54:58.000 355    13998.76  134.02   54878.07  88888.00
2020-12-20 07:54:59.000 355    13995.46  131.10   54881.25  88888.00
2020-12-20 07:55:00.000 355    13994.82  130.55   54881.65  88888.00
2020-12-20 07:55:01.000 355    13995.03  130.52   54881.61  88888.00
2020-12-20 07:55:02.000 355    13994.77  130.42   54881.61  88888.00
2020-12-20 07:55:03.000 355    13994.70  130.58   54881.50  88888.00
2020-12-20 07:55:04.000 355    13998.09  133.94   54878.12  88888.00
2020-12-20 07:55:05.000 355    13995.28  131.01   54881.43  88888.00
2020-12-20 07:55:06.000 355    13994.88  130.59   54881.52  88888.00
2020-12-20 07:55:07.000 355    13994.96  130.57   54881.45  88888.00
2020-12-20 07:55:08.000 355    13994.65  130.56   54881.51  88888.00
2020-12-20 07:55:09.000 355    13995.04  130.80   54881.15  88888.00
2020-12-20 07:55:10.000 355    13994.51  130.61   54881.65  88888.00
2020-12-20 07:55:11.000 355    13994.52  130.48   54881.48  88888.00
2020-12-20 07:55:12.000 355    13995.24  130.92   54881.39  88888.00
2020-12-20 07:55:13.000 355    13994.78  130.58   54881.55  88888.00
2020-12-20 07:55:14.000 355    13994.79  130.62   54881.40  88888.00
2020-12-20 07:55:15.000 355    13995.42  131.59   54880.43  88888.00
2020-12-20 07:55:16.000 355    13994.51  130.69   54881.35  88888.00
2020-12-20 07:55:17.000 355    13994.57  130.50   54881.37  88888.00
2020-12-20 07:55:18.000 355    13995.32  130.84   54881.42  88888.00
2020-12-20 07:55:19.000 355    13997.75  133.72   54878.14  88888.00
2020-12-20 07:55:20.000 355    13994.54  130.36   54881.54  88888.00
2020-12-20 07:55:21.000 355    13994.54  130.55   54881.44  88888.00
2020-12-20 07:55:22.000 355    13994.41  130.45   54881.47  88888.00
2020-12-20 07:55:23.000 355    13994.67  131.02   54881.12  88888.00
2020-12-20 07:55:24.000 355    13998.13  133.74   54878.18  88888.00
2020-12-20 07:55:25.000 355    13994.69  130.42   54881.42  88888.00
2020-12-20 07:55:26.000 355    13994.54  130.39   54881.19  88888.00
2020-12-20 07:55:27.000 355    13994.45  130.40   54881.33  88888.00
2020-12-20 07:55:28.000 355    13994.40  130.32   54881.31  88888.00
2020-12-20 07:55:29.000 355    13994.37  130.34   54881.24  88888.00
2020-12-20 07:55:30.000 355    13995.07  130.52   54881.30  88888.00
2020-12-20 07:55:31.000 355    13994.64  130.41   54881.26  88888.00
2020-12-20 07:55:32.000 355    13994.90  130.45   54881.14  88888.00
2020-12-20 07:55:33.000 355    13997.90  133.66   54877.70  88888.00
2020-12-20 07:55:34.000 355    13994.67  130.54   54880.95  88888.00
2020-12-20 07:55:35.000 355    13994.54  130.23   54881.17  88888.00
2020-12-20 07:55:36.000 355    13994.75  130.45   54881.14  88888.00
2020-12-20 07:55:37.000 355    13995.23  130.54   54881.04  88888.00
2020-12-20 07:55:38.000 355    13997.94  133.49   54877.79  88888.00
2020-12-20 07:55:39.000 355    13994.52  130.09   54881.25  88888.00
2020-12-20 07:55:40.000 355    13994.46  130.42   54880.85  88888.00
2020-12-20 07:55:41.000 355    13994.43  130.04   54881.19  88888.00
2020-12-20 07:55:42.000 355    13994.78  130.33   54880.98  88888.00
2020-12-20 07:55:43.000 355    13995.25  130.32   54881.01  88888.00
2020-12-20 07:55:44.000 355    13994.72  130.06   54881.24  88888.00
2020-12-20 07:55:45.000 355    13994.60  130.45   54880.70  88888.00
2020-12-20 07:55:46.000 355    13994.40  129.84   54881.24  88888.00
2020-12-20 07:55:47.000 355    13994.82  130.12   54880.89  88888.00
2020-12-20 07:55:48.000 355    13994.65  130.17   54880.86  88888.00
2020-12-20 07:55:49.000 355    13994.65  129.97   54880.99  88888.00
2020-12-20 07:55:50.000 355    13994.72  130.09   54880.92  88888.00
2020-12-20 07:55:51.000 355    13994.50  130.28   54880.93  88888.00
2020-12-20 07:55:52.000 355    13994.55  130.02   54881.13  88888.00
2020-12-20 07:55:53.000 355    13995.83  131.51   54879.21  88888.00
2020-12-20 07:55:54.000 355    13995.28  130.24   54880.96  88888.00
2020-12-20 07:55:55.000 355    13994.89  130.10   54880.95  88888.00
2020-12-20 07:55:56.000 355    13994.64  129.99   54881.12  88888.00
2020-12-20 07:55:57.000 355    13994.71  130.09   54880.76  88888.00
2020-12-20 07:55:58.000 355    13994.32  129.99   54881.03  88888.00
2020-12-20 07:55:59.000 355    13997.35  133.09   54877.68  88888.00
2020-12-20 07:56:00.000 355    13994.19  129.83   54881.08  88888.00
2020-12-20 07:56:01.000 355    13994.69  130.01   54881.06  88888.00
2020-12-20 07:56:02.000 355    13994.44  129.95   54880.93  88888.00
2020-12-20 07:56:03.000 355    13994.19  129.79   54880.93  88888.00
2020-12-20 07:56:04.000 355    13993.88  129.63   54881.07  88888.00
2020-12-20 07:56:05.000 355    13993.87  129.88   54880.77  88888.00
2020-12-20 07:56:06.000 355    13993.76  129.73   54880.91  88888.00
2020-12-20 07:56:07.000 355    13993.96  129.74   54880.74  88888.00
2020-12-20 07:56:08.000 355    13994.47  130.02   54880.77  88888.00
2020-12-20 07:56:09.000 355    13997.11  133.13   54877.54  88888.00
2020-12-20 07:56:10.000 355    13993.82  129.79   54880.83  88888.00
2020-12-20 07:56:11.000 355    13993.65  129.62   54880.82  88888.00
2020-12-20 07:56:12.000 355    13996.86  132.86   54877.48  88888.00
2020-12-20 07:56:13.000 355    13993.57  129.43   54880.77  88888.00
2020-12-20 07:56:14.000 355    13993.35  129.42   54880.80  88888.00
2020-12-20 07:56:15.000 355    13993.49  129.34   54880.81  88888.00
2020-12-20 07:56:16.000 355    13993.36  129.54   54880.73  88888.00
2020-12-20 07:56:17.000 355    13996.60  132.55   54877.40  88888.00
2020-12-20 07:56:18.000 355    13993.23  129.27   54880.62  88888.00
2020-12-20 07:56:19.000 355    13993.32  129.35   54880.55  88888.00
2020-12-20 07:56:20.000 355    13993.54  129.39   54880.59  88888.00
2020-12-20 07:56:21.000 355    13993.32  129.22   54880.48  88888.00
2020-12-20 07:56:22.000 355    13993.12  129.34   54880.22  88888.00
2020-12-20 07:56:23.000 355    13992.97  129.15   54880.32  88888.00
2020-12-20 07:56:24.000 355    13993.14  129.36   54880.33  88888.00
2020-12-20 07:56:25.000 355    13992.75  129.10   54880.38  88888.00
2020-12-20 07:56:26.000 355    13993.27  129.35   54880.09  88888.00
2020-12-20 07:56:27.000 355    13993.15  129.13   54880.30  88888.00
2020-12-20 07:56:28.000 355    13992.94  129.04   54880.17  88888.00
2020-12-20 07:56:29.000 355    13992.32  128.62   54880.25  88888.00
2020-12-20 07:56:30.000 355    13992.37  128.76   54880.17  88888.00
2020-12-20 07:56:31.000 355    13992.39  128.83   54880.11  88888.00
2020-12-20 07:56:32.000 355    13992.35  128.75   54880.01  88888.00
2020-12-20 07:56:33.000 355    13992.66  128.89   54880.04  88888.00
2020-12-20 07:56:34.000 355    13992.37  128.71   54880.01  88888.00
2020-12-20 07:56:35.000 355    13992.23  128.83   54879.79  88888.00
2020-12-20 07:56:36.000 355    13992.11  128.80   54879.67  88888.00
2020-12-20 07:56:37.000 355    13992.07  128.64   54879.74  88888.00
2020-12-20 07:56:38.000 355    13991.85  128.69   54879.84  88888.00
2020-12-20 07:56:39.000 355    13991.99  128.92   54879.63  88888.00
2020-12-20 07:56:40.000 355    13991.94  128.58   54879.77  88888.00
2020-12-20 07:56:41.000 355    13991.79  128.75   54879.71  88888.00
2020-12-20 07:56:42.000 355    13994.89  131.91   54876.38  88888.00
2020-12-20 07:56:43.000 355    13991.61  128.44   54879.56  88888.00
2020-12-20 07:56:44.000 355    13991.67  128.69   54879.44  88888.00
2020-12-20 07:56:45.000 355    13992.20  128.87   54879.19  88888.00
2020-12-20 07:56:46.000 355    13991.51  128.61   54879.52  88888.00
2020-12-20 07:56:47.000 355    13991.43  128.64   54879.45  88888.00
2020-12-20 07:56:48.000 355    13994.81  132.17   54876.03  88888.00
2020-12-20 07:56:49.000 355    13991.30  128.53   54879.43  88888.00
2020-12-20 07:56:50.000 355    13991.20  128.42   54879.47  88888.00
2020-12-20 07:56:51.000 355    13991.88  128.83   54879.26  88888.00
2020-12-20 07:56:52.000 355    13991.82  128.89   54879.23  88888.00
2020-12-20 07:56:53.000 355    13991.23  128.48   54879.37  88888.00
2020-12-20 07:56:54.000 355    13991.19  128.51   54879.32  88888.00
2020-12-20 07:56:55.000 355    13991.41  128.61   54879.10  88888.00
2020-12-20 07:56:56.000 355    13991.32  128.54   54878.95  88888.00
2020-12-20 07:56:57.000 355    13991.29  128.39   54879.03  88888.00
2020-12-20 07:56:58.000 355    13992.18  129.63   54877.79  88888.00
2020-12-20 07:56:59.000 355    13994.65  131.67   54875.55  88888.00
2020-12-20 07:57:00.000 355    13991.30  128.57   54879.00  88888.00
2020-12-20 07:57:01.000 355    13991.32  128.48   54879.04  88888.00
2020-12-20 07:57:02.000 355    13991.41  128.65   54879.08  88888.00
2020-12-20 07:57:03.000 355    13991.64  128.68   54878.88  88888.00
2020-12-20 07:57:04.000 355    13995.19  132.10   54875.11  88888.00
2020-12-20 07:57:05.000 355    13991.54  128.49   54879.06  88888.00
2020-12-20 07:57:06.000 355    13991.63  128.65   54879.00  88888.00
2020-12-20 07:57:07.000 355    13991.79  128.84   54878.66  88888.00
2020-12-20 07:57:08.000 355    13991.26  128.26   54879.17  88888.00
2020-12-20 07:57:09.000 355    13991.57  128.34   54879.27  88888.00
2020-12-20 07:57:10.000 355    13992.11  128.56   54879.13  88888.00
2020-12-20 07:57:11.000 355    13991.87  128.58   54878.99  88888.00
2020-12-20 07:57:12.000 355    13991.72  128.39   54879.11  88888.00
2020-12-20 07:57:13.000 355    13991.95  128.54   54878.92  88888.00
2020-12-20 07:57:14.000 355    13992.19  128.58   54879.01  88888.00
2020-12-20 07:57:15.000 355    13991.88  128.46   54879.21  88888.00
2020-12-20 07:57:16.000 355    13992.58  128.71   54879.09  88888.00
2020-12-20 07:57:17.000 355    13992.66  128.86   54878.92  88888.00
2020-12-20 07:57:18.000 355    13992.29  128.67   54879.14  88888.00
2020-12-20 07:57:19.000 355    13992.22  128.85   54879.04  88888.00
2020-12-20 07:57:20.000 355    13992.16  128.65   54879.22  88888.00
2020-12-20 07:57:21.000 355    13992.41  128.69   54879.24  88888.00
2020-12-20 07:57:22.000 355    13992.37  128.87   54879.13  88888.00
2020-12-20 07:57:23.000 355    13993.01  129.08   54879.19  88888.00
2020-12-20 07:57:24.000 355    13992.78  128.90   54879.33  88888.00
2020-12-20 07:57:25.000 355    13993.38  129.60   54879.10  88888.00
2020-12-20 07:57:26.000 355    13992.87  129.17   54879.10  88888.00
2020-12-20 07:57:27.000 355    13992.96  129.13   54879.25  88888.00
2020-12-20 07:57:28.000 355    13993.08  129.23   54879.19  88888.00
2020-12-20 07:57:29.000 355    13996.68  132.47   54876.12  88888.00
2020-12-20 07:57:30.000 355    13993.23  129.13   54879.41  88888.00
2020-12-20 07:57:31.000 355    13993.29  129.34   54879.15  88888.00
2020-12-20 07:57:32.000 355    13993.19  129.34   54879.36  88888.00
2020-12-20 07:57:33.000 355    13993.24  129.14   54879.67  88888.00
2020-12-20 07:57:34.000 355    13993.13  128.97   54879.80  88888.00
2020-12-20 07:57:35.000 355    13997.08  132.69   54876.41  88888.00
2020-12-20 07:57:36.000 355    13993.80  129.35   54879.63  88888.00
2020-12-20 07:57:37.000 355    13993.49  129.34   54879.81  88888.00
2020-12-20 07:57:38.000 355    13993.52  129.16   54879.91  88888.00
2020-12-20 07:57:39.000 355    13993.57  129.16   54879.99  88888.00
2020-12-20 07:57:40.000 355    13993.62  129.27   54879.86  88888.00
2020-12-20 07:57:41.000 355    13994.36  129.49   54879.75  88888.00
2020-12-20 07:57:42.000 355    13994.08  129.48   54879.74  88888.00
2020-12-20 07:57:43.000 355    13993.99  129.29   54879.98  88888.00
2020-12-20 07:57:44.000 355    13993.93  129.40   54880.03  88888.00
2020-12-20 07:57:45.000 355    13993.93  129.49   54879.94  88888.00
2020-12-20 07:57:46.000 355    13994.48  129.85   54879.86  88888.00
2020-12-20 07:57:47.000 355    13993.92  129.52   54880.05  88888.00
2020-12-20 07:57:48.000 355    13994.75  130.08   54879.85  88888.00
2020-12-20 07:57:49.000 355    13997.24  132.88   54876.92  88888.00
2020-12-20 07:57:50.000 355    13993.90  129.44   54880.19  88888.00
2020-12-20 07:57:51.000 355    13993.89  129.42   54880.17  88888.00
2020-12-20 07:57:52.000 355    13993.90  129.57   54880.28  88888.00
2020-12-20 07:57:53.000 355    13994.10  129.77   54880.21  88888.00
2020-12-20 07:57:54.000 355    13997.60  132.81   54876.87  88888.00
2020-12-20 07:57:55.000 355    13994.64  129.83   54880.18  88888.00
2020-12-20 07:57:56.000 355    13994.20  129.37   54880.32  88888.00
2020-12-20 07:57:57.000 355    13993.93  129.40   54880.42  88888.00
2020-12-20 07:57:58.000 355    13994.14  129.49   54880.34  88888.00
2020-12-20 07:57:59.000 355    13994.05  129.36   54880.46  88888.00
2020-12-20 07:58:00.000 355    13994.05  129.50   54880.44  88888.00
2020-12-20 07:58:01.000 355    13994.51  129.57   54880.35  88888.00
2020-12-20 07:58:02.000 355    13993.95  129.32   54880.52  88888.00
2020-12-20 07:58:03.000 355    13994.30  129.52   54880.51  88888.00
2020-12-20 07:58:04.000 355    13993.98  129.48   54880.55  88888.00
2020-12-20 07:58:05.000 355    13994.24  129.57   54880.18  88888.00
2020-12-20 07:58:06.000 355    13997.93  132.79   54877.19  88888.00
2020-12-20 07:58:07.000 355    13994.89  129.77   54880.39  88888.00
2020-12-20 07:58:08.000 355    13994.50  129.51   54880.51  88888.00
2020-12-20 07:58:09.000 355    13994.38  129.64   54880.39  88888.00
2020-12-20 07:58:10.000 355    13994.21  129.38   54880.64  88888.00
2020-12-20 07:58:11.000 355    13994.20  129.38   54880.68  88888.00
2020-12-20 07:58:12.000 355    13994.31  129.41   54880.52  88888.00
2020-12-20 07:58:13.000 355    13994.81  129.38   54880.62  88888.00
2020-12-20 07:58:14.000 355    13994.35  129.38   54880.56  88888.00
2020-12-20 07:58:15.000 355    13994.37  129.51   54880.61  88888.00
2020-12-20 07:58:16.000 355    13994.06  129.16   54880.82  88888.00
2020-12-20 07:58:17.000 355    13994.11  129.18   54880.70  88888.00
2020-12-20 07:58:18.000 355    13994.28  129.18   54880.65  88888.00
2020-12-20 07:58:19.000 355    13994.79  129.56   54880.62  88888.00
2020-12-20 07:58:20.000 355    13994.79  129.39   54880.70  88888.00
2020-12-20 07:58:21.000 355    13997.45  132.58   54877.37  88888.00
2020-12-20 07:58:22.000 355    13994.39  129.37   54880.65  88888.00
2020-12-20 07:58:23.000 355    13994.38  129.46   54880.57  88888.00
2020-12-20 07:58:24.000 355    13994.26  129.28   54880.52  88888.00
2020-12-20 07:58:25.000 355    13994.30  129.44   54880.61  88888.00
2020-12-20 07:58:26.000 355    13994.40  129.49   54880.75  88888.00
2020-12-20 07:58:27.000 355    13997.53  132.76   54877.43  88888.00
2020-12-20 07:58:28.000 355    13994.38  129.63   54880.52  88888.00
2020-12-20 07:58:29.000 355    13994.08  129.53   54880.72  88888.00
2020-12-20 07:58:30.000 355    13994.42  129.76   54880.44  88888.00
2020-12-20 07:58:31.000 355    13994.84  130.01   54880.66  88888.00
2020-12-20 07:58:32.000 355    13994.31  129.88   54880.65  88888.00
2020-12-20 07:58:33.000 355    13997.70  133.39   54876.55  88888.00
2020-12-20 07:58:34.000 355    13996.73  131.87   54878.89  88888.00
2020-12-20 07:58:35.000 355    13994.61  130.34   54880.46  88888.00
2020-12-20 07:58:36.000 355    13994.25  130.11   54880.51  88888.00
2020-12-20 07:58:37.000 355    13994.13  129.97   54880.51  88888.00
2020-12-20 07:58:38.000 355    13994.74  130.13   54880.57  88888.00
2020-12-20 07:58:39.000 355    13997.46  133.28   54877.38  88888.00
2020-12-20 07:58:40.000 355    13994.20  129.96   54880.44  88888.00
2020-12-20 07:58:41.000 355    13994.20  130.03   54880.56  88888.00
2020-12-20 07:58:42.000 355    13994.33  130.19   54880.47  88888.00
2020-12-20 07:58:43.000 355    13994.01  129.81   54880.70  88888.00
2020-12-20 07:58:44.000 355    13994.97  130.35   54880.43  88888.00
2020-12-20 07:58:45.000 355    13994.89  130.50   54880.31  88888.00
2020-12-20 07:58:46.000 355    13994.16  130.04   54880.57  88888.00
2020-12-20 07:58:47.000 355    13994.10  129.89   54880.61  88888.00
2020-12-20 07:58:48.000 355    13994.19  130.08   54880.44  88888.00
2020-12-20 07:58:49.000 355    13994.48  130.10   54880.58  88888.00
2020-12-20 07:58:50.000 355    13994.26  129.94   54880.54  88888.00
2020-12-20 07:58:51.000 355    13994.45  129.85   54880.83  88888.00
2020-12-20 07:58:52.000 355    13994.42  130.00   54880.75  88888.00
2020-12-20 07:58:53.000 355    13994.48  130.01   54880.77  88888.00
2020-12-20 07:58:54.000 355    13994.30  129.91   54880.65  88888.00
2020-12-20 07:58:55.000 355    13994.34  129.72   54880.80  88888.00
2020-12-20 07:58:56.000 355    13994.86  130.00   54880.65  88888.00
2020-12-20 07:58:57.000 355    13994.59  129.90   54880.60  88888.00
2020-12-20 07:58:58.000 355    13994.63  129.93   54880.82  88888.00
2020-12-20 07:58:59.000 355    13994.63  130.02   54880.85  88888.00
2020-12-20 07:59:00.000 355    13994.38  129.79   54880.84  88888.00
2020-12-20 07:59:01.000 355    13994.56  129.98   54880.87  88888.00
2020-12-20 07:59:02.000 355    13994.52  130.11   54880.74  88888.00
2020-12-20 07:59:03.000 355    13995.03  130.22   54880.67  88888.00
2020-12-20 07:59:04.000 355    13997.84  133.27   54877.66  88888.00
2020-12-20 07:59:05.000 355    13994.73  130.18   54880.88  88888.00
2020-12-20 07:59:06.000 355    13994.48  129.92   54880.77  88888.00
2020-12-20 07:59:07.000 355    13994.78  130.28   54880.97  88888.00
2020-12-20 07:59:08.000 355    13994.76  130.09   54880.94  88888.00
2020-12-20 07:59:09.000 355    13995.28  130.47   54880.59  88888.00
2020-12-20 07:59:10.000 355    13998.39  133.64   54877.62  88888.00
2020-12-20 07:59:11.000 355    13994.75  130.31   54880.83  88888.00
2020-12-20 07:59:12.000 355    13994.47  130.02   54881.01  88888.00
2020-12-20 07:59:13.000 355    13994.79  130.29   54880.58  88888.00
2020-12-20 07:59:14.000 355    13994.48  129.91   54881.32  88888.00
2020-12-20 07:59:15.000 355    13994.51  130.07   54880.98  88888.00
2020-12-20 07:59:16.000 355    13994.95  130.55   54880.80  88888.00
2020-12-20 07:59:17.000 355    13994.52  130.34   54881.03  88888.00
2020-12-20 07:59:18.000 355    13994.51  130.38   54880.99  88888.00
2020-12-20 07:59:19.000 355    13994.45  130.37   54880.91  88888.00
2020-12-20 07:59:20.000 355    13994.40  130.32   54881.01  88888.00
2020-12-20 07:59:21.000 355    13997.86  133.63   54877.80  88888.00
2020-12-20 07:59:22.000 355    13994.51  130.43   54880.93  88888.00
2020-12-20 07:59:23.000 355    13994.31  130.29   54881.12  88888.00
2020-12-20 07:59:24.000 355    13994.31  130.50   54880.93  88888.00
2020-12-20 07:59:25.000 355    13994.07  130.34   54880.95  88888.00
2020-12-20 07:59:26.000 355    13994.12  130.59   54880.81  88888.00
2020-12-20 07:59:27.000 355    13997.05  133.39   54877.81  88888.00
2020-12-20 07:59:28.000 355    13994.45  130.37   54881.02  88888.00
2020-12-20 07:59:29.000 355    13994.43  130.56   54880.91  88888.00
2020-12-20 07:59:30.000 355    13993.90  130.32   54880.86  88888.00
2020-12-20 07:59:31.000 355    13993.84  130.43   54880.91  88888.00
2020-12-20 07:59:32.000 355    13993.93  130.29   54880.93  88888.00
2020-12-20 07:59:33.000 355    13993.86  130.40   54880.87  88888.00
2020-12-20 07:59:34.000 355    13994.50  130.76   54880.83  88888.00
2020-12-20 07:59:35.000 355    13994.45  131.25   54880.07  88888.00
2020-12-20 07:59:36.000 355    13994.01  130.51   54880.42  88888.00
2020-12-20 07:59:37.000 355    13993.68  130.54   54880.82  88888.00
2020-12-20 07:59:38.000 355    13993.78  130.48   54880.94  88888.00
2020-12-20 07:59:39.000 355    13993.74  130.48   54880.90  88888.00
2020-12-20 07:59:40.000 355    13993.82  130.58   54880.90  88888.00
2020-12-20 07:59:41.000 355    13997.18  133.88   54877.60  88888.00
2020-12-20 07:59:42.000 355    13993.60  130.56   54880.81  88888.00
2020-12-20 07:59:43.000 355    13993.68  130.37   54880.87  88888.00
2020-12-20 07:59:44.000 355    13993.59  130.46   54880.86  88888.00
2020-12-20 07:59:45.000 355    13993.57  130.70   54880.81  88888.00
2020-12-20 07:59:46.000 355    13993.52  130.48   54880.89  88888.00
2020-12-20 07:59:47.000 355    13993.79  130.54   54880.99  88888.00
2020-12-20 07:59:48.000 355    13993.53  130.36   54880.99  88888.00
2020-12-20 07:59:49.000 355    13993.69  130.81   54880.64  88888.00
2020-12-20 07:59:50.000 355    13993.66  130.56   54880.91  88888.00
2020-12-20 07:59:51.000 355    13996.66  133.68   54877.61  88888.00
2020-12-20 07:59:52.000 355    13993.34  130.56   54880.80  88888.00
2020-12-20 07:59:53.000 355    13994.12  130.77   54880.75  88888.00
2020-12-20 07:59:54.000 355    13993.77  130.67   54880.74  88888.00
2020-12-20 07:59:55.000 355    13993.55  130.65   54880.85  88888.00
2020-12-20 07:59:56.000 355    13994.24  131.28   54880.27  88888.00
2020-12-20 07:59:57.000 355    13996.74  133.84   54877.48  88888.00
2020-12-20 07:59:58.000 355    13993.42  130.47   54880.87  88888.00
2020-12-20 07:59:59.000 355    13993.97  130.65   54880.96  88888.00
2020-12-20 08:00:00.000 355    13993.90  130.56   54880.84  88888.00
2020-12-20 08:00:01.000 355    13993.86  131.09   54880.71  88888.00
2020-12-20 08:00:02.000 355    13995.16  131.84   54879.90  88888.00
2020-12-20 08:00:03.000 355    13993.93  130.70   54880.70  88888.00
2020-12-20 08:00:04.000 355    13993.71  130.80   54880.74  88888.00
2020-12-20 08:00:05.000 355    13993.62  130.52   54880.90  88888.00
2020-12-20 08:00:06.000 355    13994.48  130.99   54880.65  88888.00
2020-12-20 08:00:07.000 355    13993.78  130.59   54880.90  88888.00
2020-12-20 08:00:08.000 355    13996.93  133.89   54877.57  88888.00
2020-12-20 08:00:09.000 355    13993.85  130.66   54880.89  88888.00
2020-12-20 08:00:10.000 355    13993.77  130.67   54880.75  88888.00
2020-12-20 08:00:11.000 355    13993.76  130.56   54881.02  88888.00
2020-12-20 08:00:12.000 355    13993.95  130.60   54881.00  88888.00
2020-12-20 08:00:13.000 355    13993.95  130.67   54880.97  88888.00
2020-12-20 08:00:14.000 355    13997.12  133.88   54877.79  88888.00
2020-12-20 08:00:15.000 355    13994.02  130.76   54880.87  88888.00
2020-12-20 08:00:16.000 355    13993.89  130.56   54880.76  88888.00
2020-12-20 08:00:17.000 355    13993.84  130.65   54881.10  88888.00
2020-12-20 08:00:18.000 355    13994.59  130.92   54880.80  88888.00
2020-12-20 08:00:19.000 355    13994.20  130.60   54881.06  88888.00
2020-12-20 08:00:20.000 355    13993.93  130.64   54881.10  88888.00
2020-12-20 08:00:21.000 355    13997.12  133.92   54877.89  88888.00
2020-12-20 08:00:22.000 355    13993.98  130.52   54881.12  88888.00
2020-12-20 08:00:23.000 355    13994.08  130.56   54881.24  88888.00
2020-12-20 08:00:24.000 355    13994.75  130.93   54881.03  88888.00
2020-12-20 08:00:25.000 355    13994.27  130.64   54881.23  88888.00
2020-12-20 08:00:26.000 355    13994.50  130.55   54881.43  88888.00
2020-12-20 08:00:27.000 355    13994.35  130.75   54881.24  88888.00
2020-12-20 08:00:28.000 355    13994.36  130.66   54881.27  88888.00
2020-12-20 08:00:29.000 355    13994.24  130.50   54881.40  88888.00
2020-12-20 08:00:30.000 355    13994.20  130.55   54881.45  88888.00
2020-12-20 08:00:31.000 355    13994.83  130.89   54881.32  88888.00
2020-12-20 08:00:32.000 355    13994.79  131.06   54880.99  88888.00
2020-12-20 08:00:33.000 355    13997.64  133.94   54878.36  88888.00
2020-12-20 08:00:34.000 355    13994.41  130.71   54881.55  88888.00
2020-12-20 08:00:35.000 355    13994.53  130.64   54881.42  88888.00
2020-12-20 08:00:36.000 355    13994.67  130.89   54881.52  88888.00
2020-12-20 08:00:37.000 355    13994.85  130.87   54881.47  88888.00
2020-12-20 08:00:38.000 355    13997.97  133.96   54878.61  88888.00
2020-12-20 08:00:39.000 355    13994.49  130.64   54881.58  88888.00
2020-12-20 08:00:40.000 355    13994.74  130.89   54881.46  88888.00
2020-12-20 08:00:41.000 355    13994.83  130.94   54881.64  88888.00
2020-12-20 08:00:42.000 355    13995.14  131.03   54881.70  88888.00
2020-12-20 08:00:43.000 355    13995.18  130.98   54881.83  88888.00
2020-12-20 08:00:44.000 355    13994.88  130.69   54882.02  88888.00
2020-12-20 08:00:45.000 355    13994.93  130.90   54881.78  88888.00
2020-12-20 08:00:46.000 355    13995.18  130.84   54881.89  88888.00
2020-12-20 08:00:47.000 355    13994.90  130.58   54881.89  88888.00
2020-12-20 08:00:48.000 355    13995.17  130.58   54881.98  88888.00
2020-12-20 08:00:49.000 355    13995.74  130.98   54881.82  88888.00
2020-12-20 08:00:50.000 355    13995.30  130.84   54881.94  88888.00
2020-12-20 08:00:51.000 355    13995.38  131.00   54882.06  88888.00
2020-12-20 08:00:52.000 355    13995.30  130.86   54882.09  88888.00
2020-12-20 08:00:53.000 355    13995.19  130.74   54882.13  88888.00
2020-12-20 08:00:54.000 355    13995.47  131.00   54882.06  88888.00
2020-12-20 08:00:55.000 355    13995.31  130.76   54882.27  88888.00
2020-12-20 08:00:56.000 355    13995.88  131.11   54881.98  88888.00
2020-12-20 08:00:57.000 355    13995.50  130.93   54882.22  88888.00
2020-12-20 08:00:58.000 355    13995.43  130.76   54882.34  88888.00
2020-12-20 08:00:59.000 355    13995.54  130.88   54882.39  88888.00
2020-12-20 08:01:00.000 355    13995.51  130.91   54882.31  88888.00
2020-12-20 08:01:01.000 355    13995.45  130.82   54882.49  88888.00
2020-12-20 08:01:02.000 355    13995.80  130.99   54882.42  88888.00
2020-12-20 08:01:03.000 355    13999.12  135.46   54877.58  88888.00
2020-12-20 08:01:04.000 355    13998.63  134.26   54879.28  88888.00
2020-12-20 08:01:05.000 355    13995.43  130.82   54882.65  88888.00
2020-12-20 08:01:06.000 355    13995.51  130.96   54882.47  88888.00
2020-12-20 08:01:07.000 355    13996.02  131.18   54882.68  88888.00
2020-12-20 08:01:08.000 355    13996.23  131.27   54882.50  88888.00
2020-12-20 08:01:09.000 355    13998.87  134.23   54879.27  88888.00
2020-12-20 08:01:10.000 355    13995.56  130.95   54882.81  88888.00
2020-12-20 08:01:11.000 355    13995.44  130.91   54882.66  88888.00
2020-12-20 08:01:12.000 355    13995.47  131.00   54882.76  88888.00
2020-12-20 08:01:13.000 355    13995.44  131.08   54882.71  88888.00
2020-12-20 08:01:14.000 355    13996.09  131.29   54882.66  88888.00
2020-12-20 08:01:15.000 355    13995.76  131.27   54882.62  88888.00
2020-12-20 08:01:16.000 355    13995.81  131.24   54882.79  88888.00
2020-12-20 08:01:17.000 355    13995.66  131.56   54882.58  88888.00
2020-12-20 08:01:18.000 355    13995.61  131.10   54882.70  88888.00
2020-12-20 08:01:19.000 355    13995.30  131.13   54882.75  88888.00
2020-12-20 08:01:20.000 355    13995.61  131.16   54882.78  88888.00
2020-12-20 08:01:21.000 355    13996.14  131.49   54882.55  88888.00
2020-12-20 08:01:22.000 355    13995.50  131.11   54882.92  88888.00
2020-12-20 08:01:23.000 355    13995.44  131.05   54882.87  88888.00
2020-12-20 08:01:24.000 355    13995.35  130.96   54883.07  88888.00
2020-12-20 08:01:25.000 355    13995.42  131.00   54882.84  88888.00
2020-12-20 08:01:26.000 355    13995.30  130.97   54882.96  88888.00
2020-12-20 08:01:27.000 355    13995.58  131.09   54882.91  88888.00
2020-12-20 08:01:28.000 355    13995.56  131.14   54882.88  88888.00
2020-12-20 08:01:29.000 355    13995.40  131.03   54882.99  88888.00
2020-12-20 08:01:30.000 355    13995.34  131.14   54882.84  88888.00
2020-12-20 08:01:31.000 355    13995.67  131.32   54882.84  88888.00
2020-12-20 08:01:32.000 355    13996.00  131.34   54882.88  88888.00
2020-12-20 08:01:33.000 355    13995.86  131.34   54882.85  88888.00
2020-12-20 08:01:34.000 355    13998.64  134.23   54879.83  88888.00
2020-12-20 08:01:35.000 355    13995.37  131.08   54883.16  88888.00
2020-12-20 08:01:36.000 355    13995.33  130.96   54882.94  88888.00
2020-12-20 08:01:37.000 355    13995.47  131.01   54883.07  88888.00
2020-12-20 08:01:38.000 355    13995.32  130.97   54883.04  88888.00
2020-12-20 08:01:39.000 355    13996.06  131.27   54883.08  88888.00
2020-12-20 08:01:40.000 355    13998.89  134.55   54879.86  88888.00
2020-12-20 08:01:41.000 355    13995.65  131.09   54883.16  88888.00
2020-12-20 08:01:42.000 355    13995.56  130.98   54883.16  88888.00
2020-12-20 08:01:43.000 355    13995.49  130.89   54883.12  88888.00
2020-12-20 08:01:44.000 355    13995.45  130.83   54883.17  88888.00
2020-12-20 08:01:45.000 355    13996.56  131.65   54882.25  88888.00
2020-12-20 08:01:46.000 355    13996.27  131.20   54883.10  88888.00
2020-12-20 08:01:47.000 355    13995.93  131.03   54882.81  88888.00
2020-12-20 08:01:48.000 355    13995.67  131.03   54883.09  88888.00
2020-12-20 08:01:49.000 355    13995.76  130.92   54883.19  88888.00
2020-12-20 08:01:50.000 355    13996.05  130.99   54882.79  88888.00
2020-12-20 08:01:51.000 355    13995.87  131.06   54883.12  88888.00
2020-12-20 08:01:52.000 355    13996.32  131.25   54882.72  88888.00
2020-12-20 08:01:53.000 355    13996.07  131.00   54883.11  88888.00
2020-12-20 08:01:54.000 355    13995.91  130.94   54883.02  88888.00
2020-12-20 08:01:55.000 355    13995.92  130.88   54883.21  88888.00
2020-12-20 08:01:56.000 355    13995.83  131.01   54883.12  88888.00
2020-12-20 08:01:57.000 355    13995.93  131.05   54883.09  88888.00
2020-12-20 08:01:58.000 355    13996.87  131.46   54882.93  88888.00
2020-12-20 08:01:59.000 355    13999.69  134.43   54879.85  88888.00
2020-12-20 08:02:00.000 355    13996.09  131.16   54883.12  88888.00
2020-12-20 08:02:01.000 355    13996.06  131.23   54883.19  88888.00
2020-12-20 08:02:02.000 355    13996.03  131.18   54883.32  88888.00
2020-12-20 08:02:03.000 355    13996.09  131.14   54883.03  88888.00
2020-12-20 08:02:04.000 355    13996.77  131.74   54882.92  88888.00
2020-12-20 08:02:05.000 355    13999.42  134.40   54880.08  88888.00
2020-12-20 08:02:06.000 355    13997.04  132.12   54882.65  88888.00
2020-12-20 08:02:07.000 355    13996.20  131.06   54883.38  88888.00
2020-12-20 08:02:08.000 355    13996.10  131.29   54883.37  88888.00
2020-12-20 08:02:09.000 355    13996.13  131.38   54883.51  88888.00
2020-12-20 08:02:10.000 355    13996.69  131.40   54883.44  88888.00
2020-12-20 08:02:11.000 355    13999.90  134.68   54880.15  88888.00
2020-12-20 08:02:12.000 355    13996.45  131.25   54883.64  88888.00
2020-12-20 08:02:13.000 355    13996.26  131.22   54883.58  88888.00
2020-12-20 08:02:14.000 355    13996.34  131.29   54883.61  88888.00
2020-12-20 08:02:15.000 355    13996.32  131.13   54883.72  88888.00
2020-12-20 08:02:16.000 355    13996.35  131.09   54883.75  88888.00
2020-12-20 08:02:17.000 355    13996.76  131.35   54883.79  88888.00
2020-12-20 08:02:18.000 355    13996.44  131.23   54883.74  88888.00
2020-12-20 08:02:19.000 355    13996.47  131.30   54883.84  88888.00
2020-12-20 08:02:20.000 355    13996.54  131.33   54883.65  88888.00
2020-12-20 08:02:21.000 355    13996.48  131.30   54883.79  88888.00
2020-12-20 08:02:22.000 355    13996.66  131.34   54883.90  88888.00
2020-12-20 08:02:23.000 355    13996.58  131.47   54883.90  88888.00
2020-12-20 08:02:24.000 355    13996.81  131.48   54883.85  88888.00
2020-12-20 08:02:25.000 355    13996.79  131.35   54883.91  88888.00
2020-12-20 08:02:26.000 355    13996.72  131.42   54884.07  88888.00
2020-12-20 08:02:27.000 355    13997.51  132.31   54883.10  88888.00
2020-12-20 08:02:28.000 355    13996.72  131.43   54884.11  88888.00
2020-12-20 08:02:29.000 355    13997.23  131.80   54883.94  88888.00
2020-12-20 08:02:30.000 355    13997.06  131.42   54884.06  88888.00
2020-12-20 08:02:31.000 355    13999.92  134.44   54880.85  88888.00
2020-12-20 08:02:32.000 355    13997.10  131.54   54884.21  88888.00
2020-12-20 08:02:33.000 355    13996.96  131.51   54884.27  88888.00
2020-12-20 08:02:34.000 355    13997.09  131.52   54884.19  88888.00
2020-12-20 08:02:35.000 355    13997.55  131.65   54884.22  88888.00
2020-12-20 08:02:36.000 355    13997.45  131.51   54884.33  88888.00
2020-12-20 08:02:37.000 355    14000.35  134.79   54881.08  88888.00
2020-12-20 08:02:38.000 355    13997.24  131.60   54884.46  88888.00
2020-12-20 08:02:39.000 355    13997.14  131.37   54884.45  88888.00
2020-12-20 08:02:40.000 355    14000.27  134.60   54881.13  88888.00
2020-12-20 08:02:41.000 355    13997.18  131.38   54884.37  88888.00
2020-12-20 08:02:42.000 355    13997.67  131.77   54884.44  88888.00
2020-12-20 08:02:43.000 355    13997.30  131.68   54884.17  88888.00
2020-12-20 08:02:44.000 355    13997.36  131.66   54884.27  88888.00
2020-12-20 08:02:45.000 355    13997.26  131.57   54884.41  88888.00
2020-12-20 08:02:46.000 355    14000.24  134.71   54881.26  88888.00
2020-12-20 08:02:47.000 355    13997.14  131.53   54884.50  88888.00
2020-12-20 08:02:48.000 355    13996.92  131.31   54884.55  88888.00
2020-12-20 08:02:49.000 355    13997.32  131.59   54884.43  88888.00
2020-12-20 08:02:50.000 355    13997.31  131.47   54884.46  88888.00
2020-12-20 08:02:51.000 355    13997.09  131.36   54884.54  88888.00
2020-12-20 08:02:52.000 355    13996.90  131.44   54884.64  88888.00
2020-12-20 08:02:53.000 355    13997.34  131.71   54884.36  88888.00
2020-12-20 08:02:54.000 355    13997.45  131.72   54884.63  88888.00
2020-12-20 08:02:55.000 355    13997.17  131.66   54884.70  88888.00
2020-12-20 08:02:56.000 355    13996.93  131.55   54884.68  88888.00
2020-12-20 08:02:57.000 355    13996.95  131.62   54884.54  88888.00
2020-12-20 08:02:58.000 355    13996.67  131.28   54884.85  88888.00
2020-12-20 08:02:59.000 355    13996.87  131.39   54884.68  88888.00
2020-12-20 08:03:00.000 355    13997.21  131.73   54884.70  88888.00
2020-12-20 08:03:01.000 355    13997.24  131.83   54884.61  88888.00
2020-12-20 08:03:02.000 355    13997.02  131.48   54884.68  88888.00
2020-12-20 08:03:03.000 355    13996.68  131.68   54884.58  88888.00
2020-12-20 08:03:04.000 355    13996.55  131.42   54884.86  88888.00
2020-12-20 08:03:05.000 355    13996.80  131.56   54884.58  88888.00
2020-12-20 08:03:06.000 355    13996.74  131.51   54884.61  88888.00
2020-12-20 08:03:07.000 355    13996.95  131.68   54884.68  88888.00
2020-12-20 08:03:08.000 355    13996.50  131.48   54884.71  88888.00
2020-12-20 08:03:09.000 355    13996.53  131.37   54884.71  88888.00
2020-12-20 08:03:10.000 355    13996.71  131.51   54884.62  88888.00
2020-12-20 08:03:11.000 355    13999.55  134.64   54881.53  88888.00
2020-12-20 08:03:12.000 355    13996.63  131.54   54884.71  88888.00
2020-12-20 08:03:13.000 355    13996.81  131.65   54884.63  88888.00
2020-12-20 08:03:14.000 355    13996.70  131.50   54884.71  88888.00
2020-12-20 08:03:15.000 355    13996.47  131.42   54884.78  88888.00
2020-12-20 08:03:16.000 355    13999.59  134.67   54881.45  88888.00
2020-12-20 08:03:17.000 355    13996.54  131.45   54884.46  88888.00
2020-12-20 08:03:18.000 355    13996.52  131.46   54884.66  88888.00
2020-12-20 08:03:19.000 355    13997.00  131.51   54884.60  88888.00
2020-12-20 08:03:20.000 355    13996.71  131.61   54884.51  88888.00
2020-12-20 08:03:21.000 355    13996.57  131.56   54884.38  88888.00
2020-12-20 08:03:22.000 355    13996.40  131.40   54884.63  88888.00
2020-12-20 08:03:23.000 355    13996.54  131.34   54884.43  88888.00
2020-12-20 08:03:24.000 355    13996.40  131.29   54884.52  88888.00
2020-12-20 08:03:25.000 355    13997.02  131.58   54884.47  88888.00
2020-12-20 08:03:26.000 355    13996.90  131.58   54884.50  88888.00
2020-12-20 08:03:27.000 355    13997.58  132.51   54883.06  88888.00
2020-12-20 08:03:28.000 355    13999.57  134.75   54881.18  88888.00
2020-12-20 08:03:29.000 355    13996.35  131.55   54884.48  88888.00
2020-12-20 08:03:30.000 355    13996.12  131.25   54884.41  88888.00
2020-12-20 08:03:31.000 355    13996.11  131.22   54884.54  88888.00
2020-12-20 08:03:32.000 355    13996.46  131.32   54884.62  88888.00
2020-12-20 08:03:33.000 355    13999.20  134.48   54881.14  88888.00
2020-12-20 08:03:34.000 355    13996.12  131.36   54884.64  88888.00
2020-12-20 08:03:35.000 355    13996.03  131.27   54884.43  88888.00
2020-12-20 08:03:36.000 355    13995.87  131.26   54884.45  88888.00
2020-12-20 08:03:37.000 355    13995.85  131.28   54884.40  88888.00
2020-12-20 08:03:38.000 355    13996.19  131.39   54884.36  88888.00
2020-12-20 08:03:39.000 355    13996.04  131.40   54884.39  88888.00
2020-12-20 08:03:40.000 355    13995.90  131.33   54884.27  88888.00
2020-12-20 08:03:41.000 355    13995.97  131.44   54884.22  88888.00
2020-12-20 08:03:42.000 355    13995.63  131.15   54884.42  88888.00
2020-12-20 08:03:43.000 355    13995.82  131.25   54884.27  88888.00
2020-12-20 08:03:44.000 355    13996.33  131.45   54884.03  88888.00
2020-12-20 08:03:45.000 355    13995.96  131.25   54884.32  88888.00
2020-12-20 08:03:46.000 355    13995.95  131.33   54884.20  88888.00
2020-12-20 08:03:47.000 355    13998.85  134.48   54881.08  88888.00
2020-12-20 08:03:48.000 355    13995.54  131.29   54884.22  88888.00
2020-12-20 08:03:49.000 355    13995.60  131.18   54884.26  88888.00
2020-12-20 08:03:50.000 355    13996.16  131.30   54884.26  88888.00
2020-12-20 08:03:51.000 355    13996.18  131.27   54884.18  88888.00
2020-12-20 08:03:52.000 355    13995.91  131.19   54884.11  88888.00
2020-12-20 08:03:53.000 355    13995.70  131.05   54884.11  88888.00
2020-12-20 08:03:54.000 355    13995.60  131.02   54884.17  88888.00
2020-12-20 08:03:55.000 355    13995.31  130.58   54884.68  88888.00
2020-12-20 08:03:56.000 355    13995.71  131.06   54884.04  88888.00
2020-12-20 08:03:57.000 355    13996.15  131.30   54884.09  88888.00
2020-12-20 08:03:58.000 355    13995.73  131.16   54883.98  88888.00
2020-12-20 08:03:59.000 355    13995.59  130.94   54884.18  88888.00
2020-12-20 08:04:00.000 355    13995.49  130.86   54884.17  88888.00
2020-12-20 08:04:01.000 355    13995.56  130.96   54884.06  88888.00
2020-12-20 08:04:02.000 355    13998.95  134.26   54880.70  88888.00
2020-12-20 08:04:03.000 355    13995.86  131.11   54883.98  88888.00
2020-12-20 08:04:04.000 355    13995.67  130.89   54884.10  88888.00
2020-12-20 08:04:05.000 355    13995.63  130.82   54884.09  88888.00
2020-12-20 08:04:06.000 355    13995.73  130.89   54883.99  88888.00
2020-12-20 08:04:07.000 355    13995.52  130.78   54884.04  88888.00
2020-12-20 08:04:08.000 355    13998.69  134.23   54880.78  88888.00
2020-12-20 08:04:09.000 355    13996.11  131.11   54884.08  88888.00
2020-12-20 08:04:10.000 355    13995.96  131.07   54883.59  88888.00
2020-12-20 08:04:11.000 355    13995.45  130.92   54883.81  88888.00
2020-12-20 08:04:12.000 355    13995.36  130.90   54883.93  88888.00
2020-12-20 08:04:13.000 355    13995.49  130.70   54884.01  88888.00
2020-12-20 08:04:14.000 355    13995.48  130.66   54883.97  88888.00
2020-12-20 08:04:15.000 355    13995.84  130.96   54883.93  88888.00
2020-12-20 08:04:16.000 355    13996.08  131.49   54883.11  88888.00
2020-12-20 08:04:17.000 355    13995.61  130.74   54884.13  88888.00
2020-12-20 08:04:18.000 355    13995.47  130.72   54883.87  88888.00
2020-12-20 08:04:19.000 355    13998.56  134.06   54880.67  88888.00
2020-12-20 08:04:20.000 355    13995.30  130.71   54883.85  88888.00
2020-12-20 08:04:21.000 355    13995.23  130.48   54883.99  88888.00
2020-12-20 08:04:22.000 355    13995.73  130.70   54883.89  88888.00
2020-12-20 08:04:23.000 355    13995.55  130.59   54883.91  88888.00
2020-12-20 08:04:24.000 355    13998.36  133.58   54880.61  88888.00
2020-12-20 08:04:25.000 355    13995.31  130.42   54883.67  88888.00
2020-12-20 08:04:26.000 355    13995.31  130.49   54883.62  88888.00
2020-12-20 08:04:27.000 355    13995.38  130.60   54883.59  88888.00
2020-12-20 08:04:28.000 355    13995.80  130.78   54883.68  88888.00
2020-12-20 08:04:29.000 355    13995.66  130.50   54883.69  88888.00
2020-12-20 08:04:30.000 355    13995.11  130.54   54883.53  88888.00
2020-12-20 08:04:31.000 355    13995.06  130.29   54883.61  88888.00
2020-12-20 08:04:32.000 355    13995.17  130.55   54883.49  88888.00
2020-12-20 08:04:33.000 355    13995.03  130.24   54883.70  88888.00
2020-12-20 08:04:34.000 355    13994.95  130.67   54883.60  88888.00
2020-12-20 08:04:35.000 355    13995.34  130.38   54883.57  88888.00
2020-12-20 08:04:36.000 355    13994.95  130.23   54883.55  88888.00
2020-12-20 08:04:37.000 355    13995.80  131.14   54882.81  88888.00
2020-12-20 08:04:38.000 355    13994.69  130.02   54883.45  88888.00
2020-12-20 08:04:39.000 355    13994.85  130.33   54883.46  88888.00
2020-12-20 08:04:40.000 355    13995.19  130.47   54883.45  88888.00
2020-12-20 08:04:41.000 355    13994.92  130.26   54883.38  88888.00
2020-12-20 08:04:42.000 355    13994.98  130.40   54883.40  88888.00
2020-12-20 08:04:43.000 355    13994.72  130.14   54883.43  88888.00
2020-12-20 08:04:44.000 355    13994.69  130.39   54883.41  88888.00
2020-12-20 08:04:45.000 355    13994.62  130.25   54883.21  88888.00
2020-12-20 08:04:46.000 355    13994.45  130.11   54883.43  88888.00
2020-12-20 08:04:47.000 355    13995.12  130.56   54883.25  88888.00
2020-12-20 08:04:48.000 355    13994.64  130.19   54883.30  88888.00
2020-12-20 08:04:49.000 355    13994.36  130.77   54882.72  88888.00
2020-12-20 08:04:50.000 355    13996.26  131.88   54881.65  88888.00
2020-12-20 08:04:51.000 355    13994.31  130.14   54883.16  88888.00
2020-12-20 08:04:52.000 355    13994.43  130.18   54883.26  88888.00
2020-12-20 08:04:53.000 355    13994.74  130.28   54883.20  88888.00
2020-12-20 08:04:54.000 355    13994.93  130.66   54882.73  88888.00
2020-12-20 08:04:55.000 355    13997.61  133.63   54879.76  88888.00
2020-12-20 08:04:56.000 355    13994.17  130.14   54883.06  88888.00
2020-12-20 08:04:57.000 355    13994.22  130.06   54883.19  88888.00
2020-12-20 08:04:58.000 355    13994.79  130.59   54882.83  88888.00
2020-12-20 08:04:59.000 355    13994.09  130.04   54883.14  88888.00
2020-12-20 08:05:00.000 355    13994.41  130.03   54883.06  88888.00
2020-12-20 08:05:01.000 355    13997.23  132.88   54880.61  88888.00
2020-12-20 08:05:02.000 355    13994.03  129.88   54882.98  88888.00
2020-12-20 08:05:03.000 355    13994.00  130.11   54882.74  88888.00
2020-12-20 08:05:04.000 355    13994.15  130.00   54882.59  88888.00
2020-12-20 08:05:05.000 355    13994.79  130.29   54882.66  88888.00
2020-12-20 08:05:06.000 355    13994.20  130.06   54882.92  88888.00
2020-12-20 08:05:07.000 355    13997.39  133.41   54879.47  88888.00
2020-12-20 08:05:08.000 355    13993.97  130.04   54882.75  88888.00
2020-12-20 08:05:09.000 355    13993.98  129.90   54882.77  88888.00
2020-12-20 08:05:10.000 355    13993.82  129.90   54882.88  88888.00
2020-12-20 08:05:11.000 355    13993.70  129.68   54882.81  88888.00
2020-12-20 08:05:12.000 355    13994.22  130.07   54882.75  88888.00
2020-12-20 08:05:13.000 355    13994.01  129.97   54882.74  88888.00
2020-12-20 08:05:14.000 355    13993.85  129.98   54882.69  88888.00
2020-12-20 08:05:15.000 355    13996.91  133.20   54879.35  88888.00
2020-12-20 08:05:16.000 355    13993.61  129.72   54882.78  88888.00
2020-12-20 08:05:17.000 355    13993.72  130.01   54882.72  88888.00
2020-12-20 08:05:18.000 355    13994.22  130.09   54882.81  88888.00
2020-12-20 08:05:19.000 355    13994.02  130.34   54882.67  88888.00
2020-12-20 08:05:20.000 355    13993.65  129.89   54882.60  88888.00
2020-12-20 08:05:21.000 355    13996.70  133.12   54879.60  88888.00
2020-12-20 08:05:22.000 355    13993.66  130.07   54882.52  88888.00
2020-12-20 08:05:23.000 355    13993.64  130.01   54882.69  88888.00
2020-12-20 08:05:24.000 355    13993.51  129.95   54882.57  88888.00
2020-12-20 08:05:25.000 355    13993.91  130.18   54882.66  88888.00
2020-12-20 08:05:26.000 355    13996.74  133.24   54879.35  88888.00
2020-12-20 08:05:27.000 355    13993.72  130.19   54882.49  88888.00
2020-12-20 08:05:28.000 355    13993.64  130.12   54882.29  88888.00
2020-12-20 08:05:29.000 355    13993.67  130.23   54882.50  88888.00
2020-12-20 08:05:30.000 355    13994.15  130.54   54882.34  88888.00
2020-12-20 08:05:31.000 355    13993.76  130.03   54882.61  88888.00
2020-12-20 08:05:32.000 355    13993.92  130.30   54882.43  88888.00
2020-12-20 08:05:33.000 355    13993.52  130.04   54882.48  88888.00
2020-12-20 08:05:34.000 355    13993.60  130.22   54882.37  88888.00
2020-12-20 08:05:35.000 355    13993.50  130.04   54882.49  88888.00
2020-12-20 08:05:36.000 355    13996.94  133.58   54879.08  88888.00
2020-12-20 08:05:37.000 355    13994.00  130.44   54882.28  88888.00
2020-12-20 08:05:38.000 355    13993.69  130.08   54882.42  88888.00
2020-12-20 08:05:39.000 355    13993.42  130.40   54882.32  88888.00
2020-12-20 08:05:40.000 355    13993.57  130.25   54882.47  88888.00
2020-12-20 08:05:41.000 355    13993.48  130.18   54882.40  88888.00
2020-12-20 08:05:42.000 355    13996.85  133.74   54878.96  88888.00
2020-12-20 08:05:43.000 355    13993.80  130.35   54882.38  88888.00
2020-12-20 08:05:44.000 355    13993.44  130.08   54882.40  88888.00
2020-12-20 08:05:45.000 355    13993.66  130.29   54882.34  88888.00
2020-12-20 08:05:46.000 355    13996.75  133.49   54878.95  88888.00
2020-12-20 08:05:47.000 355    13993.53  130.22   54882.19  88888.00
2020-12-20 08:05:48.000 355    13993.60  130.30   54882.09  88888.00
2020-12-20 08:05:49.000 355    13993.53  130.14   54882.26  88888.00
2020-12-20 08:05:50.000 355    13993.59  130.26   54882.20  88888.00
2020-12-20 08:05:51.000 355    13993.44  130.04   54882.13  88888.00
2020-12-20 08:05:52.000 355    13996.71  133.39   54879.07  88888.00
2020-12-20 08:05:53.000 355    13993.21  129.96   54882.29  88888.00
2020-12-20 08:05:54.000 355    13993.55  130.14   54882.14  88888.00
2020-12-20 08:05:55.000 355    13993.89  130.34   54882.16  88888.00
2020-12-20 08:05:56.000 355    13993.69  130.29   54882.01  88888.00
2020-12-20 08:05:57.000 355    13993.56  130.13   54882.19  88888.00
2020-12-20 08:05:58.000 355    13993.37  129.90   54882.24  88888.00
2020-12-20 08:05:59.000 355    13993.49  130.04   54882.11  88888.00
2020-12-20 08:06:00.000 355    13993.39  130.16   54882.15  88888.00
2020-12-20 08:06:01.000 355    13993.15  130.01   54882.17  88888.00
2020-12-20 08:06:02.000 355    13993.88  130.22   54882.03  88888.00
2020-12-20 08:06:03.000 355    13993.58  130.10   54882.09  88888.00
2020-12-20 08:06:04.000 355    13993.47  130.22   54882.07  88888.00
2020-12-20 08:06:05.000 355    13993.29  129.66   54882.56  88888.00
2020-12-20 08:06:06.000 355    13993.28  130.10   54882.04  88888.00
2020-12-20 08:06:07.000 355    13993.29  130.13   54882.18  88888.00
2020-12-20 08:06:08.000 355    13996.96  133.63   54878.75  88888.00
2020-12-20 08:06:09.000 355    13993.43  130.04   54882.08  88888.00
2020-12-20 08:06:10.000 355    13993.33  130.04   54882.17  88888.00
2020-12-20 08:06:11.000 355    13993.05  130.20   54882.00  88888.00
2020-12-20 08:06:12.000 355    13993.24  130.17   54881.89  88888.00
2020-12-20 08:06:13.000 355    13993.13  130.14   54882.04  88888.00
2020-12-20 08:06:14.000 355    13996.05  133.40   54878.60  88888.00
2020-12-20 08:06:15.000 355    13993.19  130.19   54881.99  88888.00
2020-12-20 08:06:16.000 355    13993.19  130.34   54881.86  88888.00
2020-12-20 08:06:17.000 355    13993.06  130.15   54881.85  88888.00
2020-12-20 08:06:18.000 355    13993.08  130.16   54882.05  88888.00
2020-12-20 08:06:19.000 355    13993.33  130.35   54881.70  88888.00
2020-12-20 08:06:20.000 355    13993.44  130.49   54881.79  88888.00
2020-12-20 08:06:21.000 355    13993.61  130.32   54881.85  88888.00
2020-12-20 08:06:22.000 355    13993.54  130.46   54881.51  88888.00
2020-12-20 08:06:23.000 355    13993.09  130.09   54881.96  88888.00
2020-12-20 08:06:24.000 355    13993.28  130.06   54881.96  88888.00
2020-12-20 08:06:25.000 355    13993.11  130.49   54881.56  88888.00
2020-12-20 08:06:26.000 355    13994.30  130.86   54881.12  88888.00
2020-12-20 08:06:27.000 355    13993.73  130.27   54881.81  88888.00
2020-12-20 08:06:28.000 355    13993.57  130.17   54881.91  88888.00
2020-12-20 08:06:29.000 355    13993.27  130.12   54881.96  88888.00
2020-12-20 08:06:30.000 355    13993.33  130.10   54881.78  88888.00
2020-12-20 08:06:31.000 355    13993.22  130.14   54881.83  88888.00
2020-12-20 08:06:32.000 355    13993.45  130.29   54881.70  88888.00
2020-12-20 08:06:33.000 355    13993.74  130.03   54881.98  88888.00
2020-12-20 08:06:34.000 355    13993.38  129.85   54881.92  88888.00
2020-12-20 08:06:35.000 355    13993.50  129.83   54882.01  88888.00
2020-12-20 08:06:36.000 355    13993.25  129.71   54881.91  88888.00
2020-12-20 08:06:37.000 355    13993.68  129.92   54881.77  88888.00
2020-12-20 08:06:38.000 355    13993.69  129.93   54881.83  88888.00
2020-12-20 08:06:39.000 355    13996.71  132.47   54879.43  88888.00
2020-12-20 08:06:40.000 355    13994.08  129.96   54881.64  88888.00
2020-12-20 08:06:41.000 355    13993.59  129.92   54881.86  88888.00
2020-12-20 08:06:42.000 355    13993.55  129.67   54881.94  88888.00
2020-12-20 08:06:43.000 355    13993.59  129.74   54881.90  88888.00
2020-12-20 08:06:44.000 355    13996.56  132.75   54878.78  88888.00
2020-12-20 08:06:45.000 355    13993.45  129.90   54881.95  88888.00
2020-12-20 08:06:46.000 355    13993.62  129.77   54882.00  88888.00
2020-12-20 08:06:47.000 355    13994.17  130.64   54881.25  88888.00
2020-12-20 08:06:48.000 355    13993.53  129.68   54881.87  88888.00
2020-12-20 08:06:49.000 355    13993.44  129.70   54882.05  88888.00
2020-12-20 08:06:50.000 355    13993.44  129.53   54882.16  88888.00
2020-12-20 08:06:51.000 355    13993.89  129.98   54881.91  88888.00
2020-12-20 08:06:52.000 355    13993.75  129.93   54881.85  88888.00
2020-12-20 08:06:53.000 355    13993.41  129.69   54882.00  88888.00
2020-12-20 08:06:54.000 355    13993.14  129.58   54882.22  88888.00
2020-12-20 08:06:55.000 355    13993.25  129.84   54881.91  88888.00
2020-12-20 08:06:56.000 355    13992.93  129.59   54882.15  88888.00
2020-12-20 08:06:57.000 355    13993.11  129.58   54881.94  88888.00
2020-12-20 08:06:58.000 355    13993.52  130.04   54881.85  88888.00
2020-12-20 08:06:59.000 355    13993.14  129.68   54882.00  88888.00
2020-12-20 08:07:00.000 355    13993.05  129.71   54881.93  88888.00
2020-12-20 08:07:01.000 355    13993.14  130.11   54881.72  88888.00
2020-12-20 08:07:02.000 355    13992.69  129.63   54881.95  88888.00
2020-12-20 08:07:03.000 355    13992.77  129.55   54881.92  88888.00
2020-12-20 08:07:04.000 355    13992.78  129.57   54881.90  88888.00
2020-12-20 08:07:05.000 355    13993.23  129.64   54881.98  88888.00
2020-12-20 08:07:06.000 355    13992.86  129.62   54882.01  88888.00
2020-12-20 08:07:07.000 355    13992.89  129.62   54881.87  88888.00
2020-12-20 08:07:08.000 355    13996.61  133.38   54878.00  88888.00
2020-12-20 08:07:09.000 355    13992.92  129.73   54881.78  88888.00
2020-12-20 08:07:10.000 355    13992.88  129.41   54882.02  88888.00
2020-12-20 08:07:11.000 355    13993.12  129.54   54881.94  88888.00
2020-12-20 08:07:12.000 355    13992.74  129.19   54881.98  88888.00
2020-12-20 08:07:13.000 355    13993.02  129.53   54881.71  88888.00
2020-12-20 08:07:14.000 355    13995.92  132.35   54878.90  88888.00
2020-12-20 08:07:15.000 355    13995.98  132.42   54878.53  88888.00
2020-12-20 08:07:16.000 355    13993.19  129.33   54882.02  88888.00
2020-12-20 08:07:17.000 355    13993.28  129.37   54882.03  88888.00
2020-12-20 08:07:18.000 355    13992.93  129.21   54882.12  88888.00
2020-12-20 08:07:19.000 355    13992.80  129.28   54881.90  88888.00
2020-12-20 08:07:20.000 355    13992.72  129.15   54881.98  88888.00
2020-12-20 08:07:21.000 355    13992.67  129.05   54881.97  88888.00
2020-12-20 08:07:22.000 355    13992.82  129.04   54882.03  88888.00
2020-12-20 08:07:23.000 355    13993.41  129.31   54881.82  88888.00
2020-12-20 08:07:24.000 355    13992.83  129.08   54882.04  88888.00
2020-12-20 08:07:25.000 355    13993.00  129.17   54882.00  88888.00
2020-12-20 08:07:26.000 355    13992.64  129.17   54881.79  88888.00
2020-12-20 08:07:27.000 355    13992.55  129.04   54882.09  88888.00
2020-12-20 08:07:28.000 355    13992.66  129.06   54881.89  88888.00
2020-12-20 08:07:29.000 355    13992.46  128.83   54882.24  88888.00
2020-12-20 08:07:30.000 355    13993.16  129.26   54881.95  88888.00
2020-12-20 08:07:31.000 355    13992.75  129.15   54882.13  88888.00
2020-12-20 08:07:32.000 355    13992.60  129.13   54881.97  88888.00
2020-12-20 08:07:33.000 355    13992.58  129.13   54882.02  88888.00
2020-12-20 08:07:34.000 355    13992.76  129.04   54882.18  88888.00
2020-12-20 08:07:35.000 355    13992.88  129.06   54882.00  88888.00
2020-12-20 08:07:36.000 355    13993.04  129.11   54882.16  88888.00
2020-12-20 08:07:37.000 355    13992.97  129.10   54881.98  88888.00
2020-12-20 08:07:38.000 355    13992.77  129.03   54882.09  88888.00
2020-12-20 08:07:39.000 355    13992.84  129.04   54882.01  88888.00
2020-12-20 08:07:40.000 355    13992.97  129.27   54881.19  88888.00
2020-12-20 08:07:41.000 355    13995.43  131.05   54880.03  88888.00
2020-12-20 08:07:42.000 355    13993.56  129.58   54881.86  88888.00
2020-12-20 08:07:43.000 355    13992.92  128.97   54882.15  88888.00
2020-12-20 08:07:44.000 355    13993.01  129.11   54882.00  88888.00
2020-12-20 08:07:45.000 355    13992.86  128.84   54882.09  88888.00
2020-12-20 08:07:46.000 355    13995.85  132.00   54878.85  88888.00
2020-12-20 08:07:47.000 355    13992.91  129.06   54881.93  88888.00
2020-12-20 08:07:48.000 355    13993.38  129.22   54881.91  88888.00
2020-12-20 08:07:49.000 355    13993.52  129.28   54881.69  88888.00
2020-12-20 08:07:50.000 355    13992.93  128.95   54882.09  88888.00
2020-12-20 08:07:51.000 355    13992.82  128.87   54882.23  88888.00
2020-12-20 08:07:52.000 355    13992.90  128.89   54882.28  88888.00
2020-12-20 08:07:53.000 355    13992.89  128.82   54882.10  88888.00
2020-12-20 08:07:54.000 355    13996.54  132.27   54878.89  88888.00
2020-12-20 08:07:55.000 355    13993.16  128.93   54882.17  88888.00
2020-12-20 08:07:56.000 355    13992.78  128.72   54882.11  88888.00
2020-12-20 08:07:57.000 355    13992.77  128.87   54882.20  88888.00
2020-12-20 08:07:58.000 355    13992.93  128.87   54882.14  88888.00
2020-12-20 08:07:59.000 355    13992.87  128.65   54882.24  88888.00
2020-12-20 08:08:00.000 355    13995.99  131.99   54878.91  88888.00
2020-12-20 08:08:01.000 355    13992.84  128.58   54882.26  88888.00
2020-12-20 08:08:02.000 355    13992.88  128.75   54882.09  88888.00
2020-12-20 08:08:03.000 355    13992.85  128.69   54882.23  88888.00
2020-12-20 08:08:04.000 355    13992.88  128.69   54882.17  88888.00
2020-12-20 08:08:05.000 355    13992.62  128.43   54882.21  88888.00
2020-12-20 08:08:06.000 355    13993.32  128.75   54882.12  88888.00
2020-12-20 08:08:07.000 355    13993.43  128.88   54882.12  88888.00
2020-12-20 08:08:08.000 355    13993.16  128.65   54881.94  88888.00
2020-12-20 08:08:09.000 355    13992.96  128.48   54882.19  88888.00
2020-12-20 08:08:10.000 355    13992.80  128.44   54882.30  88888.00
2020-12-20 08:08:11.000 355    13992.92  128.50   54882.16  88888.00
2020-12-20 08:08:12.000 355    13993.12  128.90   54881.90  88888.00
2020-12-20 08:08:13.000 355    13993.52  128.76   54882.27  88888.00
2020-12-20 08:08:14.000 355    13993.05  128.54   54882.23  88888.00
2020-12-20 08:08:15.000 355    13992.98  128.53   54882.29  88888.00
2020-12-20 08:08:16.000 355    13993.06  128.85   54882.04  88888.00
2020-12-20 08:08:17.000 355    13993.04  128.45   54882.32  88888.00
2020-12-20 08:08:18.000 355    13993.02  128.41   54882.42  88888.00
2020-12-20 08:08:19.000 355    13993.58  128.72   54882.24  88888.00
2020-12-20 08:08:20.000 355    13993.34  128.55   54882.28  88888.00
2020-12-20 08:08:21.000 355    13993.02  128.39   54882.42  88888.00
2020-12-20 08:08:22.000 355    13992.85  128.38   54882.35  88888.00
2020-12-20 08:08:23.000 355    13992.88  128.42   54882.31  88888.00
2020-12-20 08:08:24.000 355    13993.00  128.55   54882.34  88888.00
2020-12-20 08:08:25.000 355    13996.19  131.68   54879.19  88888.00
2020-12-20 08:08:26.000 355    13993.41  128.64   54882.27  88888.00
2020-12-20 08:08:27.000 355    13993.08  128.47   54882.21  88888.00
2020-12-20 08:08:28.000 355    13993.43  128.89   54881.96  88888.00
2020-12-20 08:08:29.000 355    13992.91  128.24   54882.43  88888.00
2020-12-20 08:08:30.000 355    13996.15  131.62   54879.34  88888.00
2020-12-20 08:08:31.000 355    13993.49  128.45   54882.56  88888.00
2020-12-20 08:08:32.000 355    13993.60  128.58   54882.48  88888.00
2020-12-20 08:08:33.000 355    13993.35  128.86   54882.56  88888.00
2020-12-20 08:08:34.000 355    13992.97  128.30   54882.56  88888.00
2020-12-20 08:08:35.000 355    13993.14  128.22   54882.66  88888.00
2020-12-20 08:08:36.000 355    13993.08  128.29   54882.68  88888.00
2020-12-20 08:08:37.000 355    13993.01  128.23   54882.67  88888.00
2020-12-20 08:08:38.000 355    13993.72  128.74   54882.51  88888.00
2020-12-20 08:08:39.000 355    13993.49  128.49   54882.48  88888.00
2020-12-20 08:08:40.000 355    13993.21  128.47   54882.56  88888.00
2020-12-20 08:08:41.000 355    13993.13  128.28   54882.63  88888.00
2020-12-20 08:08:42.000 355    13997.36  132.60   54878.29  88888.00
2020-12-20 08:08:43.000 355    13994.65  129.26   54881.98  88888.00
2020-12-20 08:08:44.000 355    13993.81  128.50   54882.53  88888.00
2020-12-20 08:08:45.000 355    13993.72  128.48   54882.63  88888.00
2020-12-20 08:08:46.000 355    13993.44  128.11   54882.79  88888.00
2020-12-20 08:08:47.000 355    13993.20  128.05   54882.81  88888.00
2020-12-20 08:08:48.000 355    13996.28  131.45   54879.50  88888.00
2020-12-20 08:08:49.000 355    13993.24  128.17   54882.75  88888.00
2020-12-20 08:08:50.000 355    13993.06  128.02   54882.84  88888.00
2020-12-20 08:08:51.000 355    13993.73  128.28   54882.71  88888.00
2020-12-20 08:08:52.000 355    13993.23  128.08   54882.84  88888.00
2020-12-20 08:08:53.000 355    13993.18  128.11   54882.84  88888.00
2020-12-20 08:08:54.000 355    13993.18  128.16   54882.70  88888.00
2020-12-20 08:08:55.000 355    13993.06  128.06   54882.98  88888.00
2020-12-20 08:08:56.000 355    13993.14  128.51   54882.61  88888.00
2020-12-20 08:08:57.000 355    13994.09  129.04   54881.81  88888.00
2020-12-20 08:08:58.000 355    13993.49  128.19   54882.68  88888.00
2020-12-20 08:08:59.000 355    13993.24  128.12   54882.79  88888.00
2020-12-20 08:09:00.000 355    13993.13  128.06   54882.87  88888.00
2020-12-20 08:09:01.000 355    13996.24  131.28   54879.59  88888.00
2020-12-20 08:09:02.000 355    13993.03  128.04   54882.79  88888.00
2020-12-20 08:09:03.000 355    13993.74  128.53   54882.51  88888.00
2020-12-20 08:09:04.000 355    13993.24  128.16   54882.89  88888.00
2020-12-20 08:09:05.000 355    13993.30  128.36   54882.85  88888.00
2020-12-20 08:09:06.000 355    13993.15  128.24   54882.86  88888.00
2020-12-20 08:09:07.000 355    13993.20  128.24   54882.70  88888.00
2020-12-20 08:09:08.000 355    13993.09  128.30   54882.86  88888.00
2020-12-20 08:09:09.000 355    13993.69  128.29   54882.57  88888.00
2020-12-20 08:09:10.000 355    13993.69  128.46   54882.57  88888.00
2020-12-20 08:09:11.000 355    13993.32  128.39   54882.80  88888.00
2020-12-20 08:09:12.000 355    13993.08  128.26   54882.85  88888.00
2020-12-20 08:09:13.000 355    13992.93  128.08   54882.78  88888.00
2020-12-20 08:09:14.000 355    13993.05  128.13   54882.95  88888.00
2020-12-20 08:09:15.000 355    13993.01  128.05   54882.93  88888.00
2020-12-20 08:09:16.000 355    13996.62  131.38   54879.72  88888.00
2020-12-20 08:09:17.000 355    13992.99  128.15   54882.96  88888.00
2020-12-20 08:09:18.000 355    13994.00  128.86   54882.30  88888.00
2020-12-20 08:09:19.000 355    13992.98  127.83   54883.11  88888.00
2020-12-20 08:09:20.000 355    13993.15  128.12   54882.86  88888.00
2020-12-20 08:09:21.000 355    13993.16  128.19   54882.98  88888.00
2020-12-20 08:09:22.000 355    13996.30  131.30   54879.81  88888.00
2020-12-20 08:09:23.000 355    13993.18  127.97   54883.16  88888.00
2020-12-20 08:09:24.000 355    13993.16  127.95   54883.12  88888.00
2020-12-20 08:09:25.000 355    13993.24  128.19   54882.89  88888.00
2020-12-20 08:09:26.000 355    13993.07  128.25   54883.11  88888.00
2020-12-20 08:09:27.000 355    13996.13  131.42   54879.82  88888.00
2020-12-20 08:09:28.000 355    13993.77  128.61   54882.77  88888.00
2020-12-20 08:09:29.000 355    13993.21  128.27   54883.04  88888.00
2020-12-20 08:09:30.000 355    13992.96  128.10   54883.06  88888.00
2020-12-20 08:09:31.000 355    13993.20  128.34   54882.92  88888.00
2020-12-20 08:09:32.000 355    13993.02  128.03   54883.20  88888.00
2020-12-20 08:09:33.000 355    13996.05  131.31   54879.89  88888.00
2020-12-20 08:09:34.000 355    13993.52  128.60   54882.91  88888.00
2020-12-20 08:09:35.000 355    13993.47  128.26   54883.13  88888.00
2020-12-20 08:09:36.000 355    13993.22  128.27   54882.95  88888.00
2020-12-20 08:09:37.000 355    13993.01  128.16   54883.17  88888.00
2020-12-20 08:09:38.000 355    13992.83  128.02   54883.23  88888.00
2020-12-20 08:09:39.000 355    13993.51  128.73   54883.00  88888.00
2020-12-20 08:09:40.000 355    13992.71  128.04   54883.09  88888.00
2020-12-20 08:09:41.000 355    13993.66  128.64   54882.83  88888.00
2020-12-20 08:09:42.000 355    13992.85  128.16   54883.21  88888.00
2020-12-20 08:09:43.000 355    13993.03  128.21   54883.06  88888.00
2020-12-20 08:09:44.000 355    13992.92  128.11   54883.17  88888.00
2020-12-20 08:09:45.000 355    13992.71  128.07   54883.15  88888.00
2020-12-20 08:09:46.000 355    13993.03  128.20   54882.99  88888.00
2020-12-20 08:09:47.000 355    13992.96  128.06   54882.96  88888.00
2020-12-20 08:09:48.000 355    13992.95  128.08   54883.10  88888.00
2020-12-20 08:09:49.000 355    13993.01  128.24   54883.08  88888.00
2020-12-20 08:09:50.000 355    13992.76  128.14   54883.11  88888.00
2020-12-20 08:09:51.000 355    13992.88  128.20   54883.07  88888.00
2020-12-20 08:09:52.000 355    13993.05  128.07   54883.17  88888.00
2020-12-20 08:09:53.000 355    13993.40  128.44   54882.96  88888.00
2020-12-20 08:09:54.000 355    13992.89  128.05   54882.99  88888.00
2020-12-20 08:09:55.000 355    13992.78  128.02   54883.13  88888.00
2020-12-20 08:09:56.000 355    13992.89  127.97   54883.02  88888.00
2020-12-20 08:09:57.000 355    13992.89  127.97   54883.11  88888.00
2020-12-20 08:09:58.000 355    13995.59  130.99   54880.05  88888.00
2020-12-20 08:09:59.000 355    13993.10  128.14   54883.12  88888.00
2020-12-20 08:10:00.000 355    13993.19  128.06   54883.02  88888.00
2020-12-20 08:10:01.000 355    13992.88  128.43   54881.87  88888.00
2020-12-20 08:10:02.000 355    13992.49  128.07   54883.04  88888.00
2020-12-20 08:10:03.000 355    13995.61  131.07   54879.98  88888.00
2020-12-20 08:10:04.000 355    13992.47  127.97   54883.12  88888.00
2020-12-20 08:10:05.000 355    13992.36  127.91   54882.99  88888.00
2020-12-20 08:10:06.000 355    13992.99  128.26   54882.97  88888.00
2020-12-20 08:10:07.000 355    13992.71  128.19   54882.98  88888.00
2020-12-20 08:10:08.000 355    13992.33  127.94   54883.13  88888.00
2020-12-20 08:10:09.000 355    13992.41  128.13   54883.17  88888.00
2020-12-20 08:10:10.000 355    13992.25  128.05   54883.25  88888.00
2020-12-20 08:10:11.000 355    13992.23  128.02   54883.27  88888.00
2020-12-20 08:10:12.000 355    13992.65  128.42   54882.98  88888.00
2020-12-20 08:10:13.000 355    13992.51  128.11   54883.14  88888.00
2020-12-20 08:10:14.000 355    13992.28  128.19   54883.00  88888.00
2020-12-20 08:10:15.000 355    13991.98  128.01   54883.35  88888.00
2020-12-20 08:10:16.000 355    13991.94  128.01   54883.26  88888.00
2020-12-20 08:10:17.000 355    13992.02  127.97   54883.09  88888.00
2020-12-20 08:10:18.000 355    13992.73  128.38   54883.00  88888.00
2020-12-20 08:10:19.000 355    13992.10  127.89   54883.17  88888.00
2020-12-20 08:10:20.000 355    13992.02  127.90   54883.09  88888.00
2020-12-20 08:10:21.000 355    13991.95  128.09   54883.17  88888.00
2020-12-20 08:10:22.000 355    13991.81  128.03   54883.19  88888.00
2020-12-20 08:10:23.000 355    13992.11  128.03   54883.15  88888.00
2020-12-20 08:10:24.000 355    13992.26  128.20   54882.93  88888.00
2020-12-20 08:10:25.000 355    13992.12  128.03   54883.02  88888.00
2020-12-20 08:10:26.000 355    13996.63  132.75   54878.71  88888.00
2020-12-20 08:10:27.000 355    13994.12  130.07   54881.19  88888.00
2020-12-20 08:10:28.000 355    13991.95  127.85   54882.95  88888.00
2020-12-20 08:10:29.000 355    13991.90  128.02   54883.08  88888.00
2020-12-20 08:10:30.000 355    13991.82  128.11   54883.01  88888.00
2020-12-20 08:10:31.000 355    13992.27  128.14   54882.94  88888.00
2020-12-20 08:10:32.000 355    13994.96  131.46   54879.77  88888.00
2020-12-20 08:10:33.000 355    13991.62  128.05   54882.92  88888.00
2020-12-20 08:10:34.000 355    13991.68  128.09   54882.94  88888.00
2020-12-20 08:10:35.000 355    13991.67  128.05   54883.16  88888.00
2020-12-20 08:10:36.000 355    13991.80  128.21   54882.84  88888.00
2020-12-20 08:10:37.000 355    13994.31  130.65   54880.44  88888.00
2020-12-20 08:10:38.000 355    13994.94  131.35   54879.75  88888.00
2020-12-20 08:10:39.000 355    13991.82  128.10   54882.99  88888.00
2020-12-20 08:10:40.000 355    13991.40  128.13   54882.91  88888.00
2020-12-20 08:10:41.000 355    13991.72  128.74   54882.44  88888.00
2020-12-20 08:10:42.000 355    13991.40  127.98   54883.14  88888.00
2020-12-20 08:10:43.000 355    13991.96  128.30   54883.10  88888.00
2020-12-20 08:10:44.000 355    13991.59  128.09   54883.02  88888.00
2020-12-20 08:10:45.000 355    13991.29  128.20   54882.93  88888.00
2020-12-20 08:10:46.000 355    13991.28  128.06   54883.28  88888.00
2020-12-20 08:10:47.000 355    13991.32  128.09   54883.02  88888.00
2020-12-20 08:10:48.000 355    13991.01  128.04   54883.13  88888.00
2020-12-20 08:10:49.000 355    13991.68  128.24   54882.95  88888.00
2020-12-20 08:10:50.000 355    13991.65  128.51   54882.82  88888.00
2020-12-20 08:10:51.000 355    13991.45  128.12   54882.95  88888.00
2020-12-20 08:10:52.000 355    13991.27  128.23   54883.09  88888.00
2020-12-20 08:10:53.000 355    13991.29  128.30   54882.84  88888.00
2020-12-20 08:10:54.000 355    13991.15  128.36   54882.87  88888.00
2020-12-20 08:10:55.000 355    13990.97  128.14   54882.92  88888.00
2020-12-20 08:10:56.000 355    13991.50  128.27   54882.86  88888.00
2020-12-20 08:10:57.000 355    13991.00  128.13   54883.18  88888.00
2020-12-20 08:10:58.000 355    13994.19  131.41   54879.83  88888.00
2020-12-20 08:10:59.000 355    13990.93  128.17   54883.00  88888.00
2020-12-20 08:11:00.000 355    13991.01  128.03   54882.96  88888.00
2020-12-20 08:11:01.000 355    13990.85  128.20   54882.98  88888.00
2020-12-20 08:11:02.000 355    13991.43  128.41   54882.92  88888.00
2020-12-20 08:11:03.000 355    13994.42  131.67   54879.53  88888.00
2020-12-20 08:11:04.000 355    13991.23  128.47   54882.71  88888.00
2020-12-20 08:11:05.000 355    13990.90  128.27   54882.81  88888.00
2020-12-20 08:11:06.000 355    13990.92  128.19   54882.91  88888.00
2020-12-20 08:11:07.000 355    13990.69  128.16   54883.14  88888.00
2020-12-20 08:11:08.000 355    13991.42  128.36   54882.87  88888.00
2020-12-20 08:11:09.000 355    13991.22  128.38   54882.87  88888.00
2020-12-20 08:11:10.000 355    13990.92  128.29   54882.97  88888.00
2020-12-20 08:11:11.000 355    13990.90  128.41   54882.72  88888.00
2020-12-20 08:11:12.000 355    13991.07  128.54   54882.63  88888.00
2020-12-20 08:11:13.000 355    13990.86  128.19   54882.99  88888.00
2020-12-20 08:11:14.000 355    13991.41  128.51   54882.82  88888.00
2020-12-20 08:11:15.000 355    13991.26  128.41   54882.84  88888.00
2020-12-20 08:11:16.000 355    13991.05  128.26   54882.94  88888.00
2020-12-20 08:11:17.000 355    13990.97  128.44   54882.91  88888.00
2020-12-20 08:11:18.000 355    13990.95  128.48   54882.76  88888.00
2020-12-20 08:11:19.000 355    13991.13  128.49   54882.93  88888.00
2020-12-20 08:11:20.000 355    13990.99  128.47   54882.87  88888.00
2020-12-20 08:11:21.000 355    13991.84  128.98   54882.54  88888.00
2020-12-20 08:11:22.000 355    13991.48  128.55   54882.88  88888.00
2020-12-20 08:11:23.000 355    13994.44  131.94   54879.53  88888.00
2020-12-20 08:11:24.000 355    13991.19  128.56   54882.83  88888.00
2020-12-20 08:11:25.000 355    13991.00  128.39   54883.02  88888.00
2020-12-20 08:11:26.000 355    13991.07  128.32   54883.05  88888.00
2020-12-20 08:11:27.000 355    13991.78  128.55   54883.02  88888.00
2020-12-20 08:11:28.000 355    13991.78  129.43   54882.34  88888.00
2020-12-20 08:11:29.000 355    13994.48  132.00   54879.66  88888.00
2020-12-20 08:11:30.000 355    13991.31  128.75   54882.79  88888.00
2020-12-20 08:11:31.000 355    13991.32  128.41   54883.16  88888.00
2020-12-20 08:11:32.000 355    13991.19  128.29   54883.15  88888.00
2020-12-20 08:11:33.000 355    13991.19  128.79   54882.89  88888.00
2020-12-20 08:11:34.000 355    13991.36  128.62   54883.18  88888.00
2020-12-20 08:11:35.000 355    13991.15  128.44   54883.17  88888.00
2020-12-20 08:11:36.000 355    13991.20  128.49   54882.92  88888.00
2020-12-20 08:11:37.000 355    13991.36  128.70   54882.92  88888.00
2020-12-20 08:11:38.000 355    13991.19  128.50   54883.22  88888.00
2020-12-20 08:11:39.000 355    13991.70  128.72   54883.11  88888.00
2020-12-20 08:11:40.000 355    13991.40  128.63   54883.13  88888.00
2020-12-20 08:11:41.000 355    13991.72  128.79   54882.91  88888.00
2020-12-20 08:11:42.000 355    13991.28  128.54   54883.19  88888.00
2020-12-20 08:11:43.000 355    13991.57  128.91   54883.03  88888.00
2020-12-20 08:11:44.000 355    13991.46  128.75   54882.84  88888.00
2020-12-20 08:11:45.000 355    13991.39  128.83   54883.15  88888.00
2020-12-20 08:11:46.000 355    13991.89  128.95   54883.11  88888.00
2020-12-20 08:11:47.000 355    13991.55  128.75   54883.14  88888.00
2020-12-20 08:11:48.000 355    13991.28  128.56   54883.24  88888.00
2020-12-20 08:11:49.000 355    13991.84  129.40   54882.31  88888.00
2020-12-20 08:11:50.000 355    13991.52  128.88   54882.96  88888.00
2020-12-20 08:11:51.000 355    13991.54  128.82   54883.27  88888.00
2020-12-20 08:11:52.000 355    13991.85  128.87   54883.16  88888.00
2020-12-20 08:11:53.000 355    13991.37  128.57   54883.32  88888.00
2020-12-20 08:11:54.000 355    13994.70  131.88   54879.83  88888.00
2020-12-20 08:11:55.000 355    13991.45  128.74   54883.14  88888.00
2020-12-20 08:11:56.000 355    13991.54  128.87   54883.15  88888.00
2020-12-20 08:11:57.000 355    13991.43  128.79   54883.10  88888.00
2020-12-20 08:11:58.000 355    13991.54  128.85   54883.19  88888.00
2020-12-20 08:11:59.000 355    13994.73  132.03   54880.03  88888.00
2020-12-20 08:12:00.000 355    13991.68  128.87   54883.18  88888.00
2020-12-20 08:12:01.000 355    13991.58  128.78   54883.38  88888.00
2020-12-20 08:12:02.000 355    13991.65  128.88   54883.14  88888.00
2020-12-20 08:12:03.000 355    13991.36  128.70   54883.32  88888.00
2020-12-20 08:12:04.000 355    13992.02  129.13   54883.01  88888.00
2020-12-20 08:12:05.000 355    13991.55  128.73   54883.36  88888.00
2020-12-20 08:12:06.000 355    13991.55  128.68   54883.42  88888.00
2020-12-20 08:12:07.000 355    13991.55  128.75   54883.35  88888.00
2020-12-20 08:12:08.000 355    13991.80  128.97   54883.11  88888.00
2020-12-20 08:12:09.000 355    13991.54  128.80   54883.18  88888.00
2020-12-20 08:12:10.000 355    13991.37  128.91   54883.21  88888.00
2020-12-20 08:12:11.000 355    13991.98  128.97   54883.20  88888.00
2020-12-20 08:12:12.000 355    13991.93  129.09   54883.20  88888.00
2020-12-20 08:12:13.000 355    13991.52  128.99   54883.17  88888.00
2020-12-20 08:12:14.000 355    13991.62  128.88   54883.35  88888.00
2020-12-20 08:12:15.000 355    13991.32  128.77   54883.50  88888.00
2020-12-20 08:12:16.000 355    13991.62  128.92   54883.49  88888.00
2020-12-20 08:12:17.000 355    13991.94  129.03   54883.35  88888.00
2020-12-20 08:12:18.000 355    13991.47  129.20   54883.17  88888.00
2020-12-20 08:12:19.000 355    13991.62  129.21   54883.25  88888.00
2020-12-20 08:12:20.000 355    13994.48  132.29   54880.09  88888.00
2020-12-20 08:12:21.000 355    13991.56  128.90   54883.55  88888.00
2020-12-20 08:12:22.000 355    13991.56  129.07   54883.20  88888.00
2020-12-20 08:12:23.000 355    13991.47  129.12   54883.45  88888.00
2020-12-20 08:12:24.000 355    13991.93  129.33   54883.31  88888.00
2020-12-20 08:12:25.000 355    13991.51  128.95   54883.58  88888.00
2020-12-20 08:12:26.000 355    13994.77  132.57   54880.17  88888.00
2020-12-20 08:12:27.000 355    13991.39  129.27   54883.37  88888.00
2020-12-20 08:12:28.000 355    13991.56  129.37   54883.36  88888.00
2020-12-20 08:12:29.000 355    13992.20  129.58   54883.03  88888.00
2020-12-20 08:12:30.000 355    13995.16  132.76   54879.91  88888.00
2020-12-20 08:12:31.000 355    13991.68  129.23   54883.39  88888.00
2020-12-20 08:12:32.000 355    13991.38  129.10   54883.62  88888.00
2020-12-20 08:12:33.000 355    13991.47  129.23   54883.53  88888.00
2020-12-20 08:12:34.000 355    13991.68  129.35   54883.41  88888.00
2020-12-20 08:12:35.000 355    13992.15  129.80   54883.15  88888.00
2020-12-20 08:12:36.000 355    13992.13  129.68   54883.21  88888.00
2020-12-20 08:12:37.000 355    13991.79  129.46   54883.19  88888.00
2020-12-20 08:12:38.000 355    13991.84  129.73   54882.93  88888.00
2020-12-20 08:12:39.000 355    13991.43  129.28   54883.35  88888.00
2020-12-20 08:12:40.000 355    13991.58  129.42   54883.21  88888.00
2020-12-20 08:12:41.000 355    13991.80  129.66   54883.18  88888.00
2020-12-20 08:12:42.000 355    13992.12  129.86   54882.89  88888.00
2020-12-20 08:12:43.000 355    13991.92  129.75   54882.97  88888.00
2020-12-20 08:12:44.000 355    13991.45  129.63   54883.41  88888.00
2020-12-20 08:12:45.000 355    13991.53  129.41   54883.60  88888.00
2020-12-20 08:12:46.000 355    13991.42  129.17   54883.69  88888.00
2020-12-20 08:12:47.000 355    13991.54  129.35   54883.55  88888.00
2020-12-20 08:12:48.000 355    13991.59  129.42   54883.49  88888.00
2020-12-20 08:12:49.000 355    13991.78  129.74   54883.48  88888.00
2020-12-20 08:12:50.000 355    13994.77  132.68   54880.07  88888.00
2020-12-20 08:12:51.000 355    13991.39  129.30   54883.63  88888.00
2020-12-20 08:12:52.000 355    13991.56  129.50   54883.64  88888.00
2020-12-20 08:12:53.000 355    13991.37  129.24   54883.69  88888.00
2020-12-20 08:12:54.000 355    13991.95  129.52   54883.63  88888.00
2020-12-20 08:12:55.000 355    13991.78  129.52   54883.53  88888.00
2020-12-20 08:12:56.000 355    13994.78  132.84   54880.17  88888.00
2020-12-20 08:12:57.000 355    13991.54  129.27   54883.67  88888.00
2020-12-20 08:12:58.000 355    13991.62  129.51   54883.63  88888.00
2020-12-20 08:12:59.000 355    13991.90  129.56   54883.58  88888.00
2020-12-20 08:13:00.000 355    13991.89  129.56   54883.49  88888.00
2020-12-20 08:13:01.000 355    13991.97  129.56   54883.71  88888.00
2020-12-20 08:13:02.000 355    13991.82  129.67   54883.53  88888.00
2020-12-20 08:13:03.000 355    13991.77  129.72   54883.35  88888.00
2020-12-20 08:13:04.000 355    13991.44  129.66   54883.64  88888.00
2020-12-20 08:13:05.000 355    13991.73  129.81   54883.44  88888.00
2020-12-20 08:13:06.000 355    13995.62  133.58   54879.43  88888.00
2020-12-20 08:13:07.000 355    13992.83  130.36   54883.51  88888.00
2020-12-20 08:13:08.000 355    13991.72  129.42   54883.84  88888.00
2020-12-20 08:13:09.000 355    13991.90  129.72   54883.44  88888.00
2020-12-20 08:13:10.000 355    13991.78  129.76   54883.73  88888.00
2020-12-20 08:13:11.000 355    13991.33  129.52   54883.69  88888.00
2020-12-20 08:13:12.000 355    13994.60  132.80   54880.40  88888.00
2020-12-20 08:13:13.000 355    13991.44  129.50   54883.77  88888.00
2020-12-20 08:13:14.000 355    13991.55  129.49   54883.93  88888.00
2020-12-20 08:13:15.000 355    13991.51  129.55   54883.97  88888.00
2020-12-20 08:13:16.000 355    13991.41  129.51   54883.89  88888.00
2020-12-20 08:13:17.000 355    13991.45  129.73   54883.77  88888.00
2020-12-20 08:13:18.000 355    13991.50  129.57   54883.80  88888.00
2020-12-20 08:13:19.000 355    13991.42  129.63   54883.72  88888.00
2020-12-20 08:13:20.000 355    13991.87  129.71   54883.88  88888.00
2020-12-20 08:13:21.000 355    13991.74  129.71   54883.69  88888.00
2020-12-20 08:13:22.000 355    13991.38  129.46   54883.72  88888.00
2020-12-20 08:13:23.000 355    13991.27  129.58   54884.08  88888.00
2020-12-20 08:13:24.000 355    13991.73  129.75   54883.78  88888.00
2020-12-20 08:13:25.000 355    13991.92  129.76   54883.84  88888.00
2020-12-20 08:13:26.000 355    13991.96  129.70   54883.79  88888.00
2020-12-20 08:13:27.000 355    13994.88  132.84   54880.85  88888.00
2020-12-20 08:13:28.000 355    13991.66  129.81   54883.66  88888.00
2020-12-20 08:13:29.000 355    13991.61  129.76   54883.79  88888.00
2020-12-20 08:13:30.000 355    13991.47  129.71   54883.90  88888.00
2020-12-20 08:13:31.000 355    13991.87  130.01   54883.69  88888.00
2020-12-20 08:13:32.000 355    13991.96  129.78   54883.73  88888.00
2020-12-20 08:13:33.000 355    13991.66  129.73   54884.02  88888.00
2020-12-20 08:13:34.000 355    13991.83  129.74   54883.82  88888.00
2020-12-20 08:13:35.000 355    13991.49  129.88   54883.63  88888.00
2020-12-20 08:13:36.000 355    13991.36  129.82   54884.02  88888.00
2020-12-20 08:13:37.000 355    13994.52  132.89   54880.72  88888.00
2020-12-20 08:13:38.000 355    13992.66  130.71   54883.07  88888.00
2020-12-20 08:13:39.000 355    13991.89  129.99   54884.01  88888.00
2020-12-20 08:13:40.000 355    13991.79  129.95   54884.05  88888.00
2020-12-20 08:13:41.000 355    13991.50  129.90   54884.08  88888.00
2020-12-20 08:13:42.000 355    13991.78  129.99   54883.75  88888.00
2020-12-20 08:13:43.000 355    13994.96  133.55   54880.72  88888.00
2020-12-20 08:13:44.000 355    13991.61  129.95   54884.03  88888.00
2020-12-20 08:13:45.000 355    13991.76  130.15   54884.01  88888.00
2020-12-20 08:13:46.000 355    13991.64  130.10   54884.00  88888.00
2020-12-20 08:13:47.000 355    13991.52  130.08   54884.08  88888.00
2020-12-20 08:13:48.000 355    13991.49  130.04   54884.09  88888.00
2020-12-20 08:13:49.000 355    13991.90  130.23   54883.50  88888.00
2020-12-20 08:13:50.000 355    13992.19  130.29   54883.97  88888.00
2020-12-20 08:13:51.000 355    13991.97  130.11   54884.07  88888.00
2020-12-20 08:13:52.000 355    13995.03  133.40   54880.56  88888.00
2020-12-20 08:13:53.000 355    13991.64  130.16   54883.78  88888.00
2020-12-20 08:13:54.000 355    13991.64  130.34   54883.93  88888.00
2020-12-20 08:13:55.000 355    13991.60  130.16   54883.91  88888.00
2020-12-20 08:13:56.000 355    13991.62  129.98   54883.91  88888.00
2020-12-20 08:13:57.000 355    13992.24  130.38   54883.85  88888.00
2020-12-20 08:13:58.000 355    13995.15  133.35   54880.58  88888.00
2020-12-20 08:13:59.000 355    13992.64  130.97   54883.21  88888.00
2020-12-20 08:14:00.000 355    13991.43  129.65   54884.29  88888.00
2020-12-20 08:14:01.000 355    13991.58  130.00   54884.08  88888.00
2020-12-20 08:14:02.000 355    13991.72  130.26   54883.95  88888.00
2020-12-20 08:14:03.000 355    13992.06  130.09   54884.04  88888.00
2020-12-20 08:14:04.000 355    13992.16  130.32   54883.80  88888.00
2020-12-20 08:14:05.000 355    13991.85  130.10   54883.88  88888.00
2020-12-20 08:14:06.000 355    13991.73  130.24   54884.10  88888.00
2020-12-20 08:14:07.000 355    13991.80  130.17   54884.03  88888.00
2020-12-20 08:14:08.000 355    13991.73  130.09   54884.26  88888.00
2020-12-20 08:14:09.000 355    13991.69  130.33   54883.88  88888.00
2020-12-20 08:14:10.000 355    13991.85  130.04   54884.09  88888.00
2020-12-20 08:14:11.000 355    13991.92  130.28   54884.07  88888.00
2020-12-20 08:14:12.000 355    13991.72  130.13   54884.17  88888.00
2020-12-20 08:14:13.000 355    13991.84  129.90   54884.12  88888.00
2020-12-20 08:14:14.000 355    13991.74  129.79   54884.28  88888.00
2020-12-20 08:14:15.000 355    13992.36  130.15   54883.88  88888.00
2020-12-20 08:14:16.000 355    13992.61  130.31   54884.08  88888.00
2020-12-20 08:14:17.000 355    13992.38  130.26   54883.80  88888.00
2020-12-20 08:14:18.000 355    13991.84  129.99   54884.13  88888.00
2020-12-20 08:14:19.000 355    13992.32  130.33   54883.75  88888.00
2020-12-20 08:14:20.000 355    13992.63  130.69   54883.73  88888.00
2020-12-20 08:14:21.000 355    13991.93  129.89   54884.23  88888.00
2020-12-20 08:14:22.000 355    13992.26  130.06   54884.24  88888.00
2020-12-20 08:14:23.000 355    13995.01  132.88   54881.03  88888.00
2020-12-20 08:14:24.000 355    13992.20  129.98   54883.96  88888.00
2020-12-20 08:14:25.000 355    13992.09  130.12   54884.26  88888.00
2020-12-20 08:14:26.000 355    13991.92  129.94   54884.30  88888.00
2020-12-20 08:14:27.000 355    13991.72  129.77   54884.46  88888.00
2020-12-20 08:14:28.000 355    13995.36  133.25   54881.03  88888.00
2020-12-20 08:14:29.000 355    13992.41  130.37   54884.07  88888.00
2020-12-20 08:14:30.000 355    13991.77  129.85   54884.40  88888.00
2020-12-20 08:14:31.000 355    13991.84  130.18   54884.35  88888.00
2020-12-20 08:14:32.000 355    13991.86  130.04   54884.39  88888.00
2020-12-20 08:14:33.000 355    13991.88  130.14   54884.25  88888.00
2020-12-20 08:14:34.000 355    13991.82  130.12   54884.34  88888.00
2020-12-20 08:14:35.000 355    13992.30  130.60   54884.02  88888.00
2020-12-20 08:14:36.000 355    13991.82  130.24   54884.32  88888.00
2020-12-20 08:14:37.000 355    13991.77  130.07   54884.50  88888.00
2020-12-20 08:14:38.000 355    13991.64  130.13   54884.39  88888.00
2020-12-20 08:14:39.000 355    13996.30  134.70   54879.19  88888.00
2020-12-20 08:14:40.000 355    13994.65  132.48   54882.66  88888.00
2020-12-20 08:14:41.000 355    13992.04  130.35   54884.36  88888.00
2020-12-20 08:14:42.000 355    13991.95  130.26   54884.35  88888.00
2020-12-20 08:14:43.000 355    13991.85  130.16   54884.46  88888.00
2020-12-20 08:14:44.000 355    13991.69  130.16   54884.29  88888.00
2020-12-20 08:14:45.000 355    13994.71  133.17   54881.28  88888.00
2020-12-20 08:14:46.000 355    13991.70  130.07   54884.35  88888.00
2020-12-20 08:14:47.000 355    13992.29  130.37   54884.31  88888.00
2020-12-20 08:14:48.000 355    13991.78  130.07   54884.42  88888.00
2020-12-20 08:14:49.000 355    13991.60  129.95   54884.46  88888.00
2020-12-20 08:14:50.000 355    13991.82  130.26   54884.12  88888.00
2020-12-20 08:14:51.000 355    13991.72  129.78   54884.53  88888.00
2020-12-20 08:14:52.000 355    13991.99  130.47   54883.99  88888.00
2020-12-20 08:14:53.000 355    13992.15  130.13   54884.20  88888.00
2020-12-20 08:14:54.000 355    13992.22  130.18   54884.41  88888.00
2020-12-20 08:14:55.000 355    13991.76  129.76   54884.44  88888.00
2020-12-20 08:14:56.000 355    13991.95  129.97   54884.33  88888.00
2020-12-20 08:14:57.000 355    13991.82  130.09   54884.20  88888.00
2020-12-20 08:14:58.000 355    13991.83  129.88   54884.40  88888.00
2020-12-20 08:14:59.000 355    13991.82  129.87   54884.45  88888.00
2020-12-20 08:15:00.000 355    13991.91  129.83   54884.53  88888.00
2020-12-20 08:15:01.000 355    13991.87  129.70   54884.39  88888.00
2020-12-20 08:15:02.000 355    13991.87  129.92   54884.29  88888.00
2020-12-20 08:15:03.000 355    13991.86  129.79   54884.46  88888.00
2020-12-20 08:15:04.000 355    13991.75  129.76   54884.48  88888.00
2020-12-20 08:15:05.000 355    13992.32  129.96   54884.38  88888.00
2020-12-20 08:15:06.000 355    13992.05  129.98   54884.35  88888.00
2020-12-20 08:15:07.000 355    13995.14  133.09   54881.21  88888.00
2020-12-20 08:15:08.000 355    13991.70  129.71   54884.54  88888.00
2020-12-20 08:15:09.000 355    13991.77  129.76   54884.50  88888.00
2020-12-20 08:15:10.000 355    13994.86  133.04   54881.27  88888.00
2020-12-20 08:15:11.000 355    13991.69  129.73   54884.63  88888.00
2020-12-20 08:15:12.000 355    13992.22  130.05   54884.47  88888.00
2020-12-20 08:15:13.000 355    13991.85  129.64   54884.65  88888.00
2020-12-20 08:15:14.000 355    13991.85  129.98   54884.50  88888.00
2020-12-20 08:15:15.000 355    13991.84  129.93   54884.52  88888.00
2020-12-20 08:15:16.000 355    13994.85  132.97   54881.45  88888.00
2020-12-20 08:15:17.000 355    13991.82  129.97   54884.58  88888.00
2020-12-20 08:15:18.000 355    13992.37  130.03   54884.56  88888.00
2020-12-20 08:15:19.000 355    13992.29  130.03   54884.51  88888.00
2020-12-20 08:15:20.000 355    13992.12  130.06   54884.22  88888.00
2020-12-20 08:15:21.000 355    13991.76  129.71   54884.59  88888.00
2020-12-20 08:15:22.000 355    13991.75  129.88   54884.66  88888.00
2020-12-20 08:15:23.000 355    13991.87  129.89   54884.69  88888.00
2020-12-20 08:15:24.000 355    13991.86  129.65   54884.78  88888.00
2020-12-20 08:15:25.000 355    13992.04  130.06   54884.57  88888.00
2020-12-20 08:15:26.000 355    13991.96  129.93   54884.56  88888.00
2020-12-20 08:15:27.000 355    13991.89  129.82   54884.92  88888.00
2020-12-20 08:15:28.000 355    13991.88  130.06   54884.58  88888.00
2020-12-20 08:15:29.000 355    13991.78  129.85   54884.69  88888.00
2020-12-20 08:15:30.000 355    13991.88  130.02   54884.55  88888.00
2020-12-20 08:15:31.000 355    13995.29  133.53   54881.14  88888.00
2020-12-20 08:15:32.000 355    13992.14  130.02   54884.52  88888.00
2020-12-20 08:15:33.000 355    13991.93  129.76   54884.86  88888.00
2020-12-20 08:15:34.000 355    13991.86  129.88   54884.70  88888.00
2020-12-20 08:15:35.000 355    13991.91  129.90   54884.81  88888.00
2020-12-20 08:15:36.000 355    13994.95  132.93   54881.73  88888.00
2020-12-20 08:15:37.000 355    13992.79  130.34   54884.63  88888.00
2020-12-20 08:15:38.000 355    13991.93  130.07   54884.94  88888.00
2020-12-20 08:15:39.000 355    13992.07  129.97   54884.91  88888.00
2020-12-20 08:15:40.000 355    13991.96  129.86   54884.92  88888.00
2020-12-20 08:15:41.000 355    13992.13  130.11   54884.73  88888.00
2020-12-20 08:15:42.000 355    13992.05  130.05   54884.87  88888.00
2020-12-20 08:15:43.000 355    13992.30  130.06   54884.95  88888.00
2020-12-20 08:15:44.000 355    13992.55  130.36   54884.63  88888.00
2020-12-20 08:15:45.000 355    13992.16  130.18   54884.98  88888.00
2020-12-20 08:15:46.000 355    13991.60  129.86   54885.11  88888.00
2020-12-20 08:15:47.000 355    13991.79  129.88   54885.06  88888.00
2020-12-20 08:15:48.000 355    13991.54  129.37   54885.62  88888.00
2020-12-20 08:15:49.000 355    13991.83  129.93   54884.84  88888.00
2020-12-20 08:15:50.000 355    13992.21  130.06   54885.05  88888.00
2020-12-20 08:15:51.000 355    13995.05  133.13   54881.85  88888.00
2020-12-20 08:15:52.000 355    13991.84  129.83   54885.09  88888.00
2020-12-20 08:15:53.000 355    13992.20  130.16   54884.75  88888.00
2020-12-20 08:15:54.000 355    13991.82  129.87   54885.03  88888.00
2020-12-20 08:15:55.000 355    13991.99  130.14   54884.75  88888.00
2020-12-20 08:15:56.000 355    13992.18  129.93   54885.04  88888.00
2020-12-20 08:15:57.000 355    13991.83  129.86   54885.17  88888.00
2020-12-20 08:15:58.000 355    13991.78  129.92   54885.21  88888.00
2020-12-20 08:15:59.000 355    13991.55  129.74   54885.30  88888.00
2020-12-20 08:16:00.000 355    13991.91  129.93   54884.98  88888.00
2020-12-20 08:16:01.000 355    13994.77  132.87   54882.07  88888.00
2020-12-20 08:16:02.000 355    13992.20  130.24   54884.77  88888.00
2020-12-20 08:16:03.000 355    13992.22  129.96   54885.15  88888.00
2020-12-20 08:16:04.000 355    13991.57  129.73   54885.42  88888.00
2020-12-20 08:16:05.000 355    13991.68  129.94   54885.36  88888.00
2020-12-20 08:16:06.000 355    13991.65  129.81   54885.38  88888.00
2020-12-20 08:16:07.000 355    13994.83  133.01   54882.07  88888.00
2020-12-20 08:16:08.000 355    13992.23  130.15   54885.26  88888.00
2020-12-20 08:16:09.000 355    13992.35  130.65   54884.41  88888.00
2020-12-20 08:16:10.000 355    13992.07  130.38   54885.17  88888.00
2020-12-20 08:16:11.000 355    13991.73  130.01   54885.27  88888.00
2020-12-20 08:16:12.000 355    13991.61  129.89   54885.39  88888.00
2020-12-20 08:16:13.000 355    13991.68  130.04   54885.27  88888.00
2020-12-20 08:16:14.000 355    13994.70  133.18   54882.07  88888.00
2020-12-20 08:16:15.000 355    13991.91  130.06   54885.39  88888.00
2020-12-20 08:16:16.000 355    13991.54  130.04   54885.25  88888.00
2020-12-20 08:16:17.000 355    13991.67  130.18   54885.07  88888.00
2020-12-20 08:16:18.000 355    13991.51  129.87   54885.16  88888.00
2020-12-20 08:16:19.000 355    13991.52  129.81   54885.36  88888.00
2020-12-20 08:16:20.000 355    13994.83  133.28   54882.08  88888.00
2020-12-20 08:16:21.000 355    13991.99  130.27   54885.09  88888.00
2020-12-20 08:16:22.000 355    13991.65  130.18   54885.33  88888.00
2020-12-20 08:16:23.000 355    13991.57  129.78   54885.50  88888.00
2020-12-20 08:16:24.000 355    13991.85  130.04   54885.58  88888.00
2020-12-20 08:16:25.000 355    13991.62  130.04   54885.58  88888.00
2020-12-20 08:16:26.000 355    13991.61  129.80   54885.35  88888.00
2020-12-20 08:16:27.000 355    13991.88  130.05   54885.57  88888.00
2020-12-20 08:16:28.000 355    13991.97  129.98   54885.53  88888.00
2020-12-20 08:16:29.000 355    13991.98  130.26   54885.16  88888.00
2020-12-20 08:16:30.000 355    13992.47  130.47   54885.07  88888.00
2020-12-20 08:16:31.000 355    13991.46  129.52   54885.77  88888.00
2020-12-20 08:16:32.000 355    13991.72  130.00   54885.35  88888.00
2020-12-20 08:16:33.000 355    13992.16  130.06   54885.43  88888.00
2020-12-20 08:16:34.000 355    13991.82  129.98   54885.65  88888.00
2020-12-20 08:16:35.000 355    13991.88  130.08   54885.23  88888.00
2020-12-20 08:16:36.000 355    13991.77  130.01   54885.37  88888.00
2020-12-20 08:16:37.000 355    13991.56  129.90   54885.53  88888.00
2020-12-20 08:16:38.000 355    13991.57  129.88   54885.55  88888.00
2020-12-20 08:16:39.000 355    13991.59  129.97   54885.55  88888.00
2020-12-20 08:16:40.000 355    13992.07  130.06   54885.61  88888.00
2020-12-20 08:16:41.000 355    13991.72  130.15   54885.73  88888.00
2020-12-20 08:16:42.000 355    13991.78  130.27   54885.44  88888.00
2020-12-20 08:16:43.000 355    13991.68  130.06   54885.84  88888.00
2020-12-20 08:16:44.000 355    13991.43  129.75   54885.69  88888.00
2020-12-20 08:16:45.000 355    13994.38  133.02   54882.70  88888.00
2020-12-20 08:16:46.000 355    13991.67  129.92   54885.63  88888.00
2020-12-20 08:16:47.000 355    13991.61  130.09   54885.81  88888.00
2020-12-20 08:16:48.000 355    13991.68  129.95   54885.70  88888.00
2020-12-20 08:16:49.000 355    13991.58  129.79   54885.83  88888.00
2020-12-20 08:16:50.000 355    13994.62  133.03   54882.55  88888.00
2020-12-20 08:16:51.000 355    13991.57  129.81   54885.78  88888.00
2020-12-20 08:16:52.000 355    13992.07  130.03   54885.65  88888.00
2020-12-20 08:16:53.000 355    13991.93  130.04   54885.49  88888.00
2020-12-20 08:16:54.000 355    13991.58  129.74   54885.79  88888.00
2020-12-20 08:16:55.000 355    13991.83  129.82   54885.65  88888.00
2020-12-20 08:16:56.000 355    13991.87  130.04   54885.69  88888.00
2020-12-20 08:16:57.000 355    13991.53  129.74   54885.93  88888.00
2020-12-20 08:16:58.000 355    13992.22  129.98   54885.77  88888.00
2020-12-20 08:16:59.000 355    13991.93  129.83   54885.72  88888.00
2020-12-20 08:17:00.000 355    13992.13  130.13   54885.59  88888.00
2020-12-20 08:17:01.000 355    13991.79  129.99   54885.64  88888.00
2020-12-20 08:17:02.000 355    13995.04  133.10   54882.63  88888.00
2020-12-20 08:17:03.000 355    13991.87  129.68   54885.94  88888.00
2020-12-20 08:17:04.000 355    13991.85  129.76   54885.86  88888.00
2020-12-20 08:17:05.000 355    13992.41  130.29   54885.80  88888.00
2020-12-20 08:17:06.000 355    13991.83  129.87   54885.83  88888.00
2020-12-20 08:17:07.000 355    13995.16  133.01   54882.56  88888.00
2020-12-20 08:17:08.000 355    13994.97  133.10   54882.57  88888.00
2020-12-20 08:17:09.000 355    13991.79  129.54   54885.98  88888.00
2020-12-20 08:17:10.000 355    13991.60  129.65   54885.96  88888.00
2020-12-20 08:17:11.000 355    13991.64  129.80   54885.81  88888.00
2020-12-20 08:17:12.000 355    13991.85  129.80   54885.97  88888.00
2020-12-20 08:17:13.000 355    13991.90  129.79   54886.03  88888.00
2020-12-20 08:17:14.000 355    13994.95  133.12   54882.49  88888.00
2020-12-20 08:17:15.000 355    13991.50  129.75   54886.10  88888.00
2020-12-20 08:17:16.000 355    13992.21  130.08   54885.82  88888.00
2020-12-20 08:17:17.000 355    13992.07  129.76   54886.11  88888.00
2020-12-20 08:17:18.000 355    13991.77  129.64   54886.08  88888.00
2020-12-20 08:17:19.000 355    13991.61  129.65   54886.17  88888.00
2020-12-20 08:17:20.000 355    13991.92  129.93   54885.65  88888.00
2020-12-20 08:17:21.000 355    13991.80  129.79   54885.97  88888.00
2020-12-20 08:17:22.000 355    13991.69  129.63   54886.26  88888.00
2020-12-20 08:17:23.000 355    13992.13  129.91   54886.13  88888.00
2020-12-20 08:17:24.000 355    13995.05  132.74   54882.90  88888.00
2020-12-20 08:17:25.000 355    13991.88  129.72   54886.13  88888.00
2020-12-20 08:17:26.000 355    13991.64  129.54   54886.31  88888.00
2020-12-20 08:17:27.000 355    13991.74  129.57   54886.12  88888.00
2020-12-20 08:17:28.000 355    13991.88  129.84   54886.00  88888.00
2020-12-20 08:17:29.000 355    13991.49  129.55   54886.22  88888.00
2020-12-20 08:17:30.000 355    13992.06  129.68   54885.98  88888.00
2020-12-20 08:17:31.000 355    13991.59  129.43   54885.95  88888.00
2020-12-20 08:17:32.000 355    13991.43  129.37   54886.28  88888.00
2020-12-20 08:17:33.000 355    13991.84  129.55   54886.06  88888.00
2020-12-20 08:17:34.000 355    13993.04  131.21   54883.97  88888.00
2020-12-20 08:17:35.000 355    13992.35  129.78   54886.07  88888.00
2020-12-20 08:17:36.000 355    13991.74  129.51   54886.49  88888.00
2020-12-20 08:17:37.000 355    13991.84  129.53   54886.21  88888.00
2020-12-20 08:17:38.000 355    13991.79  129.48   54886.28  88888.00
2020-12-20 08:17:39.000 355    13991.66  129.49   54886.35  88888.00
2020-12-20 08:17:40.000 355    13994.52  131.96   54883.88  88888.00
2020-12-20 08:17:41.000 355    13991.77  129.56   54886.02  88888.00
2020-12-20 08:17:42.000 355    13992.27  129.73   54886.05  88888.00
2020-12-20 08:17:43.000 355    13991.93  129.46   54886.20  88888.00
2020-12-20 08:17:44.000 355    13991.71  129.33   54886.24  88888.00
2020-12-20 08:17:45.000 355    13991.92  129.93   54886.00  88888.00
2020-12-20 08:17:46.000 355    13991.65  129.68   54885.89  88888.00
2020-12-20 08:17:47.000 355    13991.74  129.44   54886.30  88888.00
2020-12-20 08:17:48.000 355    13992.19  129.43   54886.35  88888.00
2020-12-20 08:17:49.000 355    13991.76  129.45   54886.56  88888.00
2020-12-20 08:17:50.000 355    13991.82  129.46   54886.40  88888.00
2020-12-20 08:17:51.000 355    13991.71  129.32   54886.54  88888.00
2020-12-20 08:17:52.000 355    13991.70  129.35   54886.52  88888.00
2020-12-20 08:17:53.000 355    13991.54  129.29   54886.37  88888.00
2020-12-20 08:17:54.000 355    13991.79  129.62   54886.29  88888.00
2020-12-20 08:17:55.000 355    13992.00  129.51   54886.44  88888.00
2020-12-20 08:17:56.000 355    13991.86  129.47   54886.49  88888.00
2020-12-20 08:17:57.000 355    13991.79  129.46   54886.23  88888.00
2020-12-20 08:17:58.000 355    13991.76  129.35   54886.50  88888.00
2020-12-20 08:17:59.000 355    13991.65  129.35   54886.36  88888.00
2020-12-20 08:18:00.000 355    13991.62  129.15   54886.59  88888.00
2020-12-20 08:18:01.000 355    13992.21  129.87   54886.18  88888.00
2020-12-20 08:18:02.000 355    13991.68  129.38   54886.56  88888.00
2020-12-20 08:18:03.000 355    13991.60  129.18   54886.71  88888.00
2020-12-20 08:18:04.000 355    13991.47  129.21   54886.69  88888.00
2020-12-20 08:18:05.000 355    13996.04  133.93   54882.29  88888.00
2020-12-20 08:18:06.000 355    13994.23  131.84   54884.19  88888.00
2020-12-20 08:18:07.000 355    13991.47  129.46   54886.56  88888.00
2020-12-20 08:18:08.000 355    13992.21  129.60   54886.39  88888.00
2020-12-20 08:18:09.000 355    13991.56  129.34   54886.68  88888.00
2020-12-20 08:18:10.000 355    13991.66  129.43   54886.69  88888.00
2020-12-20 08:18:11.000 355    13994.96  132.75   54883.01  88888.00
2020-12-20 08:18:12.000 355    13991.83  129.49   54886.54  88888.00
2020-12-20 08:18:13.000 355    13991.80  129.45   54886.68  88888.00
2020-12-20 08:18:14.000 355    13991.76  129.38   54886.74  88888.00
2020-12-20 08:18:15.000 355    13991.75  129.27   54886.78  88888.00
2020-12-20 08:18:16.000 355    13991.60  129.32   54886.58  88888.00
2020-12-20 08:18:17.000 355    13991.44  129.34   54886.82  88888.00
2020-12-20 08:18:18.000 355    13991.46  129.35   54886.71  88888.00
2020-12-20 08:18:19.000 355    13992.40  130.11   54885.82  88888.00
2020-12-20 08:18:20.000 355    13991.92  129.61   54886.96  88888.00
2020-12-20 08:18:21.000 355    13991.76  129.57   54886.83  88888.00
2020-12-20 08:18:22.000 355    13991.28  129.40   54886.84  88888.00
2020-12-20 08:18:23.000 355    13991.29  129.47   54886.84  88888.00
2020-12-20 08:18:24.000 355    13991.32  129.35   54886.89  88888.00
2020-12-20 08:18:25.000 355    13991.49  129.43   54886.51  88888.00
2020-12-20 08:18:26.000 355    13992.03  129.79   54886.74  88888.00
2020-12-20 08:18:27.000 355    13991.47  129.35   54886.68  88888.00
2020-12-20 08:18:28.000 355    13991.39  129.34   54887.09  88888.00
2020-12-20 08:18:29.000 355    13991.10  129.06   54887.05  88888.00
2020-12-20 08:18:30.000 355    13991.39  129.24   54887.07  88888.00
2020-12-20 08:18:31.000 355    13991.23  129.24   54887.06  88888.00
2020-12-20 08:18:32.000 355    13991.27  129.55   54886.96  88888.00
2020-12-20 08:18:33.000 355    13991.88  129.74   54886.84  88888.00
2020-12-20 08:18:34.000 355    13991.51  129.32   54887.06  88888.00
2020-12-20 08:18:35.000 355    13991.15  129.16   54887.28  88888.00
2020-12-20 08:18:36.000 355    13994.68  132.61   54883.83  88888.00
2020-12-20 08:18:37.000 355    13991.52  129.39   54886.84  88888.00
2020-12-20 08:18:38.000 355    13991.98  129.56   54887.02  88888.00
2020-12-20 08:18:39.000 355    13991.72  129.47   54886.89  88888.00
2020-12-20 08:18:40.000 355    13992.24  130.52   54886.42  88888.00
2020-12-20 08:18:41.000 355    13991.37  129.23   54887.00  88888.00
2020-12-20 08:18:42.000 355    13994.63  132.56   54883.89  88888.00
2020-12-20 08:18:43.000 355    13991.28  129.16   54887.34  88888.00
2020-12-20 08:18:44.000 355    13992.02  129.58   54887.07  88888.00
2020-12-20 08:18:45.000 355    13991.69  129.34   54887.26  88888.00
2020-12-20 08:18:46.000 355    13991.60  129.45   54887.14  88888.00
2020-12-20 08:18:47.000 355    13991.18  129.16   54887.34  88888.00
2020-12-20 08:18:48.000 355    13991.11  129.15   54887.19  88888.00
2020-12-20 08:18:49.000 355    13991.39  129.26   54887.14  88888.00
2020-12-20 08:18:50.000 355    13991.27  129.46   54887.05  88888.00
2020-12-20 08:18:51.000 355    13991.80  129.35   54887.20  88888.00
2020-12-20 08:18:52.000 355    13991.30  129.20   54887.45  88888.00
2020-12-20 08:18:53.000 355    13991.24  129.03   54887.30  88888.00
2020-12-20 08:18:54.000 355    13991.44  129.49   54886.97  88888.00
2020-12-20 08:18:55.000 355    13991.10  128.98   54887.32  88888.00
2020-12-20 08:18:56.000 355    13991.13  129.05   54887.36  88888.00
2020-12-20 08:18:57.000 355    13991.19  129.12   54887.15  88888.00
2020-12-20 08:18:58.000 355    13991.30  129.20   54887.29  88888.00
2020-12-20 08:18:59.000 355    13991.42  129.08   54887.28  88888.00
2020-12-20 08:19:00.000 355    13991.28  129.08   54887.28  88888.00
2020-12-20 08:19:01.000 355    13992.13  130.07   54886.08  88888.00
2020-12-20 08:19:02.000 355    13991.52  129.32   54887.07  88888.00
2020-12-20 08:19:03.000 355    13991.89  129.37   54887.18  88888.00
2020-12-20 08:19:04.000 355    13991.60  129.23   54887.10  88888.00
2020-12-20 08:19:05.000 355    13991.49  129.11   54887.16  88888.00
2020-12-20 08:19:06.000 355    13994.54  132.30   54884.03  88888.00
2020-12-20 08:19:07.000 355    13991.45  129.12   54887.37  88888.00
2020-12-20 08:19:08.000 355    13991.45  129.11   54887.10  88888.00
2020-12-20 08:19:09.000 355    13991.82  129.09   54887.27  88888.00
2020-12-20 08:19:10.000 355    13991.79  129.01   54887.42  88888.00
2020-12-20 08:19:11.000 355    13991.54  128.96   54887.48  88888.00
2020-12-20 08:19:12.000 355    13994.60  132.30   54883.89  88888.00
2020-12-20 08:19:13.000 355    13994.72  132.39   54884.02  88888.00
2020-12-20 08:19:14.000 355    13991.56  128.97   54887.58  88888.00
2020-12-20 08:19:15.000 355    13991.48  128.77   54887.51  88888.00
2020-12-20 08:19:16.000 355    13991.75  128.79   54887.69  88888.00
2020-12-20 08:19:17.000 355    13991.51  128.62   54887.61  88888.00
2020-12-20 08:19:18.000 355    13991.64  128.66   54887.47  88888.00
2020-12-20 08:19:19.000 355    13991.48  128.72   54887.53  88888.00
2020-12-20 08:19:20.000 355    13991.46  128.85   54887.56  88888.00
2020-12-20 08:19:21.000 355    13991.76  128.78   54887.46  88888.00
2020-12-20 08:19:22.000 355    13991.62  128.85   54887.29  88888.00
2020-12-20 08:19:23.000 355    13991.93  128.89   54887.53  88888.00
2020-12-20 08:19:24.000 355    13991.35  128.73   54887.72  88888.00
2020-12-20 08:19:25.000 355    13991.54  128.77   54887.62  88888.00
2020-12-20 08:19:26.000 355    13991.56  128.83   54887.69  88888.00
2020-12-20 08:19:27.000 355    13991.43  128.69   54887.49  88888.00
2020-12-20 08:19:28.000 355    13992.16  129.05   54887.47  88888.00
2020-12-20 08:19:29.000 355    13991.58  128.49   54887.72  88888.00
2020-12-20 08:19:30.000 355    13991.53  128.56   54887.70  88888.00
2020-12-20 08:19:31.000 355    13991.55  128.71   54887.76  88888.00
2020-12-20 08:19:32.000 355    13991.45  128.57   54887.72  88888.00
2020-12-20 08:19:33.000 355    13991.58  128.67   54887.63  88888.00
2020-12-20 08:19:34.000 355    13991.96  128.69   54887.66  88888.00
2020-12-20 08:19:35.000 355    13991.76  128.58   54887.76  88888.00
2020-12-20 08:19:36.000 355    13991.71  128.37   54887.74  88888.00
2020-12-20 08:19:37.000 355    13991.60  128.75   54887.54  88888.00
2020-12-20 08:19:38.000 355    13994.77  131.79   54884.32  88888.00
2020-12-20 08:19:39.000 355    13991.19  128.37   54887.87  88888.00
2020-12-20 08:19:40.000 355    13991.49  128.32   54887.81  88888.00
2020-12-20 08:19:41.000 355    13991.98  128.67   54887.66  88888.00
2020-12-20 08:19:42.000 355    13991.57  128.43   54887.70  88888.00
2020-12-20 08:19:43.000 355    13991.21  128.10   54887.93  88888.00
2020-12-20 08:19:44.000 355    13994.48  131.38   54884.63  88888.00
2020-12-20 08:19:45.000 355    13991.37  128.28   54887.78  88888.00
2020-12-20 08:19:46.000 355    13991.30  128.36   54887.83  88888.00
2020-12-20 08:19:47.000 355    13991.46  128.25   54887.93  88888.00
2020-12-20 08:19:48.000 355    13991.33  128.08   54887.87  88888.00
2020-12-20 08:19:49.000 355    13991.51  128.28   54887.63  88888.00
2020-12-20 08:19:50.000 355    13991.45  128.30   54887.68  88888.00
2020-12-20 08:19:51.000 355    13991.21  128.25   54887.77  88888.00
2020-12-20 08:19:52.000 355    13991.06  127.99   54887.99  88888.00
2020-12-20 08:19:53.000 355    13991.61  128.35   54887.57  88888.00
2020-12-20 08:19:54.000 355    13991.51  128.41   54887.52  88888.00
2020-12-20 08:19:55.000 355    13991.27  128.25   54887.62  88888.00
2020-12-20 08:19:56.000 355    13991.01  128.09   54887.93  88888.00
2020-12-20 08:19:57.000 355    13990.85  127.96   54887.82  88888.00
2020-12-20 08:19:58.000 355    13991.20  128.15   54887.61  88888.00
2020-12-20 08:19:59.000 355    13991.34  128.14   54887.74  88888.00
2020-12-20 08:20:00.000 355    13994.75  131.51   54884.33  88888.00
2020-12-20 08:20:01.000 355    13991.02  128.14   54887.75  88888.00
2020-12-20 08:20:02.000 355    13990.82  127.94   54887.63  88888.00
2020-12-20 08:20:03.000 355    13995.27  131.59   54884.10  88888.00
2020-12-20 08:20:04.000 355    13997.04  134.06   54881.74  88888.00
2020-12-20 08:20:05.000 355    13991.04  127.96   54887.50  88888.00
2020-12-20 08:20:06.000 355    13994.43  130.94   54885.11  88888.00
2020-12-20 08:20:07.000 355    13990.99  128.01   54887.57  88888.00
2020-12-20 08:20:08.000 355    13991.25  127.89   54887.58  88888.00
2020-12-20 08:20:09.000 355    13990.88  127.74   54887.57  88888.00
2020-12-20 08:20:10.000 355    13990.86  127.56   54887.63  88888.00
2020-12-20 08:20:11.000 355    13993.97  131.02   54884.32  88888.00
2020-12-20 08:20:12.000 355    13991.47  128.08   54887.61  88888.00
2020-12-20 08:20:13.000 355    13991.25  127.78   54887.65  88888.00
2020-12-20 08:20:14.000 355    13990.83  127.72   54887.75  88888.00
2020-12-20 08:20:15.000 355    13993.88  130.76   54884.57  88888.00
2020-12-20 08:20:16.000 355    13990.69  127.64   54887.78  88888.00
2020-12-20 08:20:17.000 355    13990.74  127.58   54887.71  88888.00
2020-12-20 08:20:18.000 355    13990.80  127.99   54887.44  88888.00
2020-12-20 08:20:19.000 355    13991.07  127.57   54887.75  88888.00
2020-12-20 08:20:20.000 355    13990.86  127.72   54887.70  88888.00
2020-12-20 08:20:21.000 355    13990.76  127.63   54887.83  88888.00
2020-12-20 08:20:22.000 355    13990.72  127.54   54887.73  88888.00
2020-12-20 08:20:23.000 355    13990.67  127.47   54887.74  88888.00
2020-12-20 08:20:24.000 355    13991.30  127.91   54887.65  88888.00
2020-12-20 08:20:25.000 355    13991.23  127.73   54887.72  88888.00
2020-12-20 08:20:26.000 355    13990.72  127.67   54887.59  88888.00
2020-12-20 08:20:27.000 355    13990.81  127.57   54887.44  88888.00
2020-12-20 08:20:28.000 355    13990.72  127.49   54887.60  88888.00
2020-12-20 08:20:29.000 355    13990.53  127.17   54888.19  88888.00
2020-12-20 08:20:30.000 355    13993.92  130.81   54884.28  88888.00
2020-12-20 08:20:31.000 355    13991.09  127.81   54887.68  88888.00
2020-12-20 08:20:32.000 355    13990.82  127.60   54887.58  88888.00
2020-12-20 08:20:33.000 355    13990.77  127.67   54887.72  88888.00
2020-12-20 08:20:34.000 355    13990.70  127.78   54887.59  88888.00
2020-12-20 08:20:35.000 355    13992.48  129.52   54884.96  88888.00
2020-12-20 08:20:36.000 355    13991.71  128.03   54887.60  88888.00
2020-12-20 08:20:37.000 355    13991.10  127.65   54887.66  88888.00
2020-12-20 08:20:38.000 355    13991.07  127.51   54887.75  88888.00
2020-12-20 08:20:39.000 355    13990.61  127.54   54887.78  88888.00
2020-12-20 08:20:40.000 355    13990.37  127.39   54887.81  88888.00
2020-12-20 08:20:41.000 355    13990.47  127.43   54887.64  88888.00
2020-12-20 08:20:42.000 355    13990.61  127.45   54887.78  88888.00
2020-12-20 08:20:43.000 355    13990.71  127.35   54887.80  88888.00
2020-12-20 08:20:44.000 355    13990.81  127.58   54887.65  88888.00
2020-12-20 08:20:45.000 355    13990.43  127.35   54887.72  88888.00
2020-12-20 08:20:46.000 355    13990.44  127.34   54887.84  88888.00
2020-12-20 08:20:47.000 355    13993.54  130.71   54884.36  88888.00
2020-12-20 08:20:48.000 355    13990.67  127.36   54887.45  88888.00
2020-12-20 08:20:49.000 355    13990.89  127.40   54887.62  88888.00
2020-12-20 08:20:50.000 355    13991.21  128.17   54886.70  88888.00
2020-12-20 08:20:51.000 355    13990.69  127.50   54887.68  88888.00
2020-12-20 08:20:52.000 355    13990.31  127.35   54887.75  88888.00
2020-12-20 08:20:53.000 355    13993.63  130.61   54884.45  88888.00
2020-12-20 08:20:54.000 355    13990.44  127.23   54887.81  88888.00
2020-12-20 08:20:55.000 355    13990.31  127.41   54887.75  88888.00
2020-12-20 08:20:56.000 355    13990.70  127.37   54887.91  88888.00
2020-12-20 08:20:57.000 355    13990.26  127.37   54887.76  88888.00
2020-12-20 08:20:58.000 355    13990.16  127.04   54887.90  88888.00
2020-12-20 08:20:59.000 355    13990.33  127.10   54887.97  88888.00
2020-12-20 08:21:00.000 355    13990.22  127.10   54887.77  88888.00
2020-12-20 08:21:01.000 355    13990.04  126.99   54887.88  88888.00
2020-12-20 08:21:02.000 355    13990.70  127.24   54887.70  88888.00
2020-12-20 08:21:03.000 355    13990.65  127.24   54887.75  88888.00
2020-12-20 08:21:04.000 355    13990.30  127.10   54887.77  88888.00
2020-12-20 08:21:05.000 355    13990.08  127.08   54887.80  88888.00
2020-12-20 08:21:06.000 355    13993.37  130.43   54884.54  88888.00
2020-12-20 08:21:07.000 355    13990.14  127.01   54887.76  88888.00
2020-12-20 08:21:08.000 355    13990.06  127.12   54887.77  88888.00
2020-12-20 08:21:09.000 355    13990.46  127.12   54887.73  88888.00
2020-12-20 08:21:10.000 355    13990.37  127.32   54887.73  88888.00
2020-12-20 08:21:11.000 355    13991.08  127.70   54887.21  88888.00
2020-12-20 08:21:12.000 355    13990.17  127.12   54887.58  88888.00
2020-12-20 08:21:13.000 355    13990.17  127.04   54887.69  88888.00
2020-12-20 08:21:14.000 355    13990.75  127.46   54887.49  88888.00
2020-12-20 08:21:15.000 355    13990.54  127.33   54887.64  88888.00
2020-12-20 08:21:16.000 355    13990.57  127.25   54887.47  88888.00
2020-12-20 08:21:17.000 355    13989.86  126.88   54887.84  88888.00
2020-12-20 08:21:18.000 355    13989.85  126.75   54887.91  88888.00
2020-12-20 08:21:19.000 355    13989.92  126.82   54887.80  88888.00
2020-12-20 08:21:20.000 355    13989.94  126.83   54887.70  88888.00
2020-12-20 08:21:21.000 355    13990.34  127.38   54886.94  88888.00
2020-12-20 08:21:22.000 355    13992.01  128.64   54886.09  88888.00
2020-12-20 08:21:23.000 355    13989.72  127.06   54887.63  88888.00
2020-12-20 08:21:24.000 355    13989.86  126.73   54887.72  88888.00
2020-12-20 08:21:25.000 355    13989.84  126.86   54887.79  88888.00
2020-12-20 08:21:26.000 355    13989.66  126.84   54887.72  88888.00
2020-12-20 08:21:27.000 355    13993.51  130.22   54884.33  88888.00
2020-12-20 08:21:28.000 355    13989.91  126.84   54887.66  88888.00
2020-12-20 08:21:29.000 355    13989.66  126.76   54887.80  88888.00
2020-12-20 08:21:30.000 355    13989.65  126.77   54887.57  88888.00
2020-12-20 08:21:31.000 355    13989.61  126.68   54887.67  88888.00
2020-12-20 08:21:32.000 355    13990.09  127.16   54887.42  88888.00
2020-12-20 08:21:33.000 355    13989.70  126.83   54887.75  88888.00
2020-12-20 08:21:34.000 355    13989.75  126.69   54887.59  88888.00
2020-12-20 08:21:35.000 355    13989.79  126.83   54887.39  88888.00
2020-12-20 08:21:36.000 355    13989.68  126.76   54887.61  88888.00
2020-12-20 08:21:37.000 355    13989.76  126.90   54887.42  88888.00
2020-12-20 08:21:38.000 355    13989.74  126.78   54887.60  88888.00
2020-12-20 08:21:39.000 355    13990.19  126.91   54887.51  88888.00
2020-12-20 08:21:40.000 355    13989.96  126.77   54887.62  88888.00
2020-12-20 08:21:41.000 355    13989.83  126.53   54887.78  88888.00
2020-12-20 08:21:42.000 355    13989.69  126.47   54887.69  88888.00
2020-12-20 08:21:43.000 355    13989.71  126.39   54887.78  88888.00
2020-12-20 08:21:44.000 355    13989.78  126.50   54887.75  88888.00
2020-12-20 08:21:45.000 355    13989.63  126.49   54887.64  88888.00
2020-12-20 08:21:46.000 355    13993.41  130.02   54884.38  88888.00
2020-12-20 08:21:47.000 355    13989.93  126.40   54887.89  88888.00
2020-12-20 08:21:48.000 355    13989.61  126.39   54887.62  88888.00
2020-12-20 08:21:49.000 355    13989.65  126.57   54887.53  88888.00
2020-12-20 08:21:50.000 355    13989.78  126.52   54887.57  88888.00
2020-12-20 08:21:51.000 355    13989.89  126.49   54887.70  88888.00
2020-12-20 08:21:52.000 355    13993.52  129.89   54884.32  88888.00
2020-12-20 08:21:53.000 355    13990.25  126.60   54887.64  88888.00
2020-12-20 08:21:54.000 355    13989.83  126.33   54887.63  88888.00
2020-12-20 08:21:55.000 355    13989.93  126.45   54887.64  88888.00
2020-12-20 08:21:56.000 355    13990.00  126.35   54887.71  88888.00
2020-12-20 08:21:57.000 355    13989.86  126.27   54887.69  88888.00
2020-12-20 08:21:58.000 355    13989.67  126.14   54887.90  88888.00
2020-12-20 08:21:59.000 355    13990.03  126.32   54887.85  88888.00
2020-12-20 08:22:00.000 355    13989.83  126.08   54887.81  88888.00
2020-12-20 08:22:01.000 355    13989.75  126.21   54887.84  88888.00
2020-12-20 08:22:02.000 355    13989.89  126.14   54888.03  88888.00
2020-12-20 08:22:03.000 355    13989.76  125.97   54888.00  88888.00
2020-12-20 08:22:04.000 355    13990.43  126.13   54887.89  88888.00
2020-12-20 08:22:05.000 355    13990.09  126.06   54887.87  88888.00
2020-12-20 08:22:06.000 355    13989.96  125.92   54888.03  88888.00
2020-12-20 08:22:07.000 355    13989.83  125.86   54888.05  88888.00
2020-12-20 08:22:08.000 355    13989.73  125.91   54887.94  88888.00
2020-12-20 08:22:09.000 355    13989.92  125.92   54888.12  88888.00
2020-12-20 08:22:10.000 355    13990.02  126.12   54887.79  88888.00
2020-12-20 08:22:11.000 355    13990.55  126.28   54887.99  88888.00
2020-12-20 08:22:12.000 355    13989.95  125.90   54888.13  88888.00
2020-12-20 08:22:13.000 355    13990.13  125.99   54888.15  88888.00
2020-12-20 08:22:14.000 355    13989.95  125.89   54888.11  88888.00
2020-12-20 08:22:15.000 355    13989.88  125.90   54887.97  88888.00
2020-12-20 08:22:16.000 355    13989.86  126.00   54887.81  88888.00
2020-12-20 08:22:17.000 355    13993.21  128.59   54885.60  88888.00
2020-12-20 08:22:18.000 355    13990.32  126.10   54887.97  88888.00
2020-12-20 08:22:19.000 355    13990.18  125.85   54888.02  88888.00
2020-12-20 08:22:20.000 355    13989.88  125.97   54888.11  88888.00
2020-12-20 08:22:21.000 355    13989.89  125.96   54888.24  88888.00
2020-12-20 08:22:22.000 355    13993.18  129.37   54884.86  88888.00
2020-12-20 08:22:23.000 355    13989.81  125.84   54888.24  88888.00
2020-12-20 08:22:24.000 355    13990.18  126.01   54888.13  88888.00
2020-12-20 08:22:25.000 355    13989.96  126.06   54887.97  88888.00
2020-12-20 08:22:26.000 355    13989.95  126.12   54888.12  88888.00
2020-12-20 08:22:27.000 355    13989.82  125.83   54888.11  88888.00
2020-12-20 08:22:28.000 355    13989.68  125.86   54888.07  88888.00
2020-12-20 08:22:29.000 355    13989.79  126.10   54888.23  88888.00
2020-12-20 08:22:30.000 355    13989.83  125.90   54888.27  88888.00
2020-12-20 08:22:31.000 355    13989.89  125.95   54888.30  88888.00
2020-12-20 08:22:32.000 355    13989.77  125.84   54888.41  88888.00
2020-12-20 08:22:33.000 355    13989.87  126.21   54888.21  88888.00
2020-12-20 08:22:34.000 355    13993.31  129.64   54883.81  88888.00
2020-12-20 08:22:35.000 355    13992.93  129.07   54885.13  88888.00
2020-12-20 08:22:36.000 355    13990.42  126.40   54888.21  88888.00
2020-12-20 08:22:37.000 355    13990.20  126.17   54888.31  88888.00
2020-12-20 08:22:38.000 355    13989.89  125.86   54888.37  88888.00
2020-12-20 08:22:39.000 355    13989.99  126.09   54888.49  88888.00
2020-12-20 08:22:40.000 355    13993.24  129.23   54885.22  88888.00
2020-12-20 08:22:41.000 355    13989.80  126.10   54888.38  88888.00
2020-12-20 08:22:42.000 355    13990.40  126.19   54888.52  88888.00
2020-12-20 08:22:43.000 355    13990.12  126.09   54888.53  88888.00
2020-12-20 08:22:44.000 355    13990.12  125.80   54888.66  88888.00
2020-12-20 08:22:45.000 355    13990.15  125.84   54888.65  88888.00
2020-12-20 08:22:46.000 355    13989.99  125.92   54888.64  88888.00
2020-12-20 08:22:47.000 355    13989.96  125.76   54888.54  88888.00
2020-12-20 08:22:48.000 355    13990.07  125.89   54888.71  88888.00
2020-12-20 08:22:49.000 355    13990.56  126.38   54888.59  88888.00
2020-12-20 08:22:50.000 355    13990.17  126.13   54888.62  88888.00
2020-12-20 08:22:51.000 355    13990.21  125.98   54888.83  88888.00
2020-12-20 08:22:52.000 355    13990.11  126.04   54888.82  88888.00
2020-12-20 08:22:53.000 355    13990.25  126.31   54888.55  88888.00
2020-12-20 08:22:54.000 355    13990.17  126.02   54888.74  88888.00
2020-12-20 08:22:55.000 355    13990.54  126.17   54888.88  88888.00
2020-12-20 08:22:56.000 355    13990.30  126.03   54888.94  88888.00
2020-12-20 08:22:57.000 355    13990.18  126.02   54889.00  88888.00
2020-12-20 08:22:58.000 355    13990.28  126.02   54889.07  88888.00
2020-12-20 08:22:59.000 355    13990.25  126.17   54888.54  88888.00
2020-12-20 08:23:00.000 355    13991.05  126.64   54888.26  88888.00
2020-12-20 08:23:01.000 355    13990.68  126.33   54889.03  88888.00
2020-12-20 08:23:02.000 355    13990.20  126.11   54889.07  88888.00
2020-12-20 08:23:03.000 355    13990.04  125.97   54889.03  88888.00
2020-12-20 08:23:04.000 355    13990.66  126.24   54888.96  88888.00
2020-12-20 08:23:05.000 355    13993.32  129.33   54885.83  88888.00
2020-12-20 08:23:06.000 355    13990.12  125.98   54889.28  88888.00
2020-12-20 08:23:07.000 355    13990.70  126.34   54889.03  88888.00
2020-12-20 08:23:08.000 355    13990.59  126.32   54888.94  88888.00
2020-12-20 08:23:09.000 355    13990.34  126.14   54889.29  88888.00
2020-12-20 08:23:10.000 355    13990.45  126.23   54889.18  88888.00
2020-12-20 08:23:11.000 355    13993.35  129.37   54885.89  88888.00
2020-12-20 08:23:12.000 355    13990.41  126.20   54889.28  88888.00
2020-12-20 08:23:13.000 355    13990.39  126.06   54889.33  88888.00
2020-12-20 08:23:14.000 355    13990.86  126.27   54889.21  88888.00
2020-12-20 08:23:15.000 355    13990.49  126.19   54889.33  88888.00
2020-12-20 08:23:16.000 355    13990.26  126.11   54889.35  88888.00
2020-12-20 08:23:17.000 355    13990.30  126.19   54889.40  88888.00
2020-12-20 08:23:18.000 355    13990.26  126.07   54889.37  88888.00
2020-12-20 08:23:19.000 355    13990.44  126.14   54889.39  88888.00
2020-12-20 08:23:20.000 355    13990.70  126.22   54889.23  88888.00
2020-12-20 08:23:21.000 355    13991.41  127.34   54888.44  88888.00
2020-12-20 08:23:22.000 355    13990.46  126.03   54889.45  88888.00
2020-12-20 08:23:23.000 355    13993.68  129.26   54886.03  88888.00
2020-12-20 08:23:24.000 355    13990.82  126.12   54889.20  88888.00
2020-12-20 08:23:25.000 355    13990.89  126.16   54889.44  88888.00
2020-12-20 08:23:26.000 355    13991.34  126.37   54889.37  88888.00
2020-12-20 08:23:27.000 355    13991.11  126.43   54889.37  88888.00
2020-12-20 08:23:28.000 355    13993.98  129.28   54886.34  88888.00
2020-12-20 08:23:29.000 355    13990.70  126.13   54889.30  88888.00
2020-12-20 08:23:30.000 355    13990.73  125.93   54889.53  88888.00
2020-12-20 08:23:31.000 355    13990.84  126.00   54889.62  88888.00
2020-12-20 08:23:32.000 355    13991.49  126.14   54889.74  88888.00
2020-12-20 08:23:33.000 355    13991.03  126.08   54889.77  88888.00
2020-12-20 08:23:34.000 355    13990.99  126.00   54889.74  88888.00
2020-12-20 08:23:35.000 355    13990.88  126.16   54889.78  88888.00
2020-12-20 08:23:36.000 355    13990.96  126.19   54889.75  88888.00
2020-12-20 08:23:37.000 355    13991.06  126.08   54889.97  88888.00
2020-12-20 08:23:38.000 355    13991.01  126.08   54889.85  88888.00
2020-12-20 08:23:39.000 355    13991.52  126.27   54889.97  88888.00
2020-12-20 08:23:40.000 355    13991.17  126.16   54889.99  88888.00
2020-12-20 08:23:41.000 355    13991.34  126.12   54889.77  88888.00
2020-12-20 08:23:42.000 355    13994.96  130.29   54885.78  88888.00
2020-12-20 08:23:43.000 355    13991.01  126.01   54890.29  88888.00
2020-12-20 08:23:44.000 355    13991.31  126.11   54890.02  88888.00
2020-12-20 08:23:45.000 355    13991.44  126.10   54890.04  88888.00
2020-12-20 08:23:46.000 355    13991.23  126.20   54890.18  88888.00
2020-12-20 08:23:47.000 355    13991.33  126.02   54890.13  88888.00
2020-12-20 08:23:48.000 355    13991.40  125.85   54890.28  88888.00
2020-12-20 08:23:49.000 355    13991.51  125.93   54890.31  88888.00
2020-12-20 08:23:50.000 355    13991.79  126.06   54890.34  88888.00
2020-12-20 08:23:51.000 355    13992.03  126.02   54890.22  88888.00
2020-12-20 08:23:52.000 355    13991.80  126.08   54890.19  88888.00
2020-12-20 08:23:53.000 355    13991.57  125.89   54890.40  88888.00
2020-12-20 08:23:54.000 355    13991.81  126.00   54890.35  88888.00
2020-12-20 08:23:55.000 355    13991.62  125.87   54890.27  88888.00
2020-12-20 08:23:56.000 355    13991.77  126.03   54890.21  88888.00
2020-12-20 08:23:57.000 355    13995.16  129.13   54887.23  88888.00
2020-12-20 08:23:58.000 355    13991.68  125.80   54890.48  88888.00
2020-12-20 08:23:59.000 355    13991.77  125.71   54890.57  88888.00
2020-12-20 08:24:00.000 355    13991.52  126.06   54890.26  88888.00
2020-12-20 08:24:01.000 355    13991.45  125.63   54890.59  88888.00
2020-12-20 08:24:02.000 355    13991.81  125.65   54890.54  88888.00
2020-12-20 08:24:03.000 355    13994.88  128.94   54887.25  88888.00
2020-12-20 08:24:04.000 355    13992.31  126.13   54890.21  88888.00
2020-12-20 08:24:05.000 355    13992.08  126.05   54889.95  88888.00
2020-12-20 08:24:06.000 355    13991.50  125.41   54890.71  88888.00
2020-12-20 08:24:07.000 355    13991.65  125.52   54890.68  88888.00
2020-12-20 08:24:08.000 355    13991.71  125.56   54890.56  88888.00
2020-12-20 08:24:09.000 355    13991.45  125.32   54890.74  88888.00
2020-12-20 08:24:10.000 355    13991.84  125.70   54890.61  88888.00
2020-12-20 08:24:11.000 355    13991.53  125.65   54890.59  88888.00
2020-12-20 08:24:12.000 355    13991.57  125.60   54890.78  88888.00
2020-12-20 08:24:13.000 355    13991.69  125.53   54890.64  88888.00
2020-12-20 08:24:14.000 355    13991.59  125.44   54890.83  88888.00
2020-12-20 08:24:15.000 355    13992.11  125.54   54890.62  88888.00
2020-12-20 08:24:16.000 355    13995.44  128.99   54887.44  88888.00
2020-12-20 08:24:17.000 355    13991.74  125.29   54890.84  88888.00
2020-12-20 08:24:18.000 355    13991.63  125.25   54890.78  88888.00
2020-12-20 08:24:19.000 355    13991.47  125.26   54890.81  88888.00
2020-12-20 08:24:20.000 355    13991.50  125.45   54890.58  88888.00
2020-12-20 08:24:21.000 355    13994.51  128.53   54887.47  88888.00
2020-12-20 08:24:22.000 355    13992.06  125.58   54890.76  88888.00
2020-12-20 08:24:23.000 355    13991.59  125.29   54890.98  88888.00
2020-12-20 08:24:24.000 355    13991.58  125.31   54890.85  88888.00
2020-12-20 08:24:25.000 355    13991.25  125.28   54890.68  88888.00
2020-12-20 08:24:26.000 355    13991.13  125.29   54890.65  88888.00
2020-12-20 08:24:27.000 355    13991.50  125.41   54890.64  88888.00
2020-12-20 08:24:28.000 355    13991.63  125.45   54890.69  88888.00
2020-12-20 08:24:29.000 355    13992.04  125.49   54890.54  88888.00
2020-12-20 08:24:30.000 355    13991.31  125.24   54890.69  88888.00
2020-12-20 08:24:31.000 355    13991.34  125.46   54890.77  88888.00
2020-12-20 08:24:32.000 355    13991.08  125.23   54890.73  88888.00
2020-12-20 08:24:33.000 355    13991.21  125.32   54890.53  88888.00
2020-12-20 08:24:34.000 355    13994.33  128.42   54887.34  88888.00
2020-12-20 08:24:35.000 355    13991.51  125.39   54890.66  88888.00
2020-12-20 08:24:36.000 355    13991.04  125.20   54890.78  88888.00
2020-12-20 08:24:37.000 355    13990.98  125.15   54890.82  88888.00
2020-12-20 08:24:38.000 355    13990.78  125.18   54890.62  88888.00
2020-12-20 08:24:39.000 355    13990.97  125.19   54890.68  88888.00
2020-12-20 08:24:40.000 355    13990.93  125.42   54890.42  88888.00
2020-12-20 08:24:41.000 355    13991.22  125.42   54890.51  88888.00
2020-12-20 08:24:42.000 355    13991.14  125.53   54890.46  88888.00
2020-12-20 08:24:43.000 355    13990.93  125.17   54890.66  88888.00
2020-12-20 08:24:44.000 355    13990.94  125.41   54890.26  88888.00
2020-12-20 08:24:45.000 355    13990.75  125.22   54890.76  88888.00
2020-12-20 08:24:46.000 355    13990.75  125.24   54890.74  88888.00
2020-12-20 08:24:47.000 355    13991.43  125.43   54890.42  88888.00
2020-12-20 08:24:48.000 355    13990.80  125.31   54890.60  88888.00
2020-12-20 08:24:49.000 355    13993.94  128.57   54887.20  88888.00
2020-12-20 08:24:50.000 355    13990.88  125.39   54890.36  88888.00
2020-12-20 08:24:51.000 355    13990.63  125.30   54890.62  88888.00
2020-12-20 08:24:52.000 355    13990.56  125.09   54890.63  88888.00
2020-12-20 08:24:53.000 355    13991.18  125.34   54890.53  88888.00
2020-12-20 08:24:54.000 355    13991.36  125.53   54890.44  88888.00
2020-12-20 08:24:55.000 355    13994.07  128.66   54887.25  88888.00
2020-12-20 08:24:56.000 355    13990.74  125.33   54890.64  88888.00
2020-12-20 08:24:57.000 355    13990.77  125.34   54890.59  88888.00
2020-12-20 08:24:58.000 355    13990.59  125.38   54890.53  88888.00
2020-12-20 08:24:59.000 355    13990.55  125.27   54890.57  88888.00
2020-12-20 08:25:00.000 355    13991.12  125.51   54890.53  88888.00
2020-12-20 08:25:01.000 355    13990.81  125.32   54890.58  88888.00
2020-12-20 08:25:02.000 355    13990.56  125.27   54890.67  88888.00
2020-12-20 08:25:03.000 355    13990.62  125.53   54890.54  88888.00
2020-12-20 08:25:04.000 355    13990.47  125.45   54890.61  88888.00
2020-12-20 08:25:05.000 355    13990.58  125.63   54890.37  88888.00
2020-12-20 08:25:06.000 355    13990.51  125.76   54890.33  88888.00
2020-12-20 08:25:07.000 355    13993.84  128.88   54887.23  88888.00
2020-12-20 08:25:08.000 355    13990.42  125.49   54890.49  88888.00
2020-12-20 08:25:09.000 355    13990.37  125.62   54890.58  88888.00
2020-12-20 08:25:10.000 355    13990.36  125.57   54890.54  88888.00
2020-12-20 08:25:11.000 355    13990.33  125.63   54890.62  88888.00
2020-12-20 08:25:12.000 355    13993.97  129.08   54887.22  88888.00
2020-12-20 08:25:13.000 355    13990.55  125.78   54890.61  88888.00
2020-12-20 08:25:14.000 355    13990.32  125.82   54890.60  88888.00
2020-12-20 08:25:15.000 355    13990.48  125.84   54890.59  88888.00
2020-12-20 08:25:16.000 355    13990.28  125.79   54890.57  88888.00
2020-12-20 08:25:17.000 355    13993.50  129.08   54887.42  88888.00
2020-12-20 08:25:18.000 355    13990.83  125.94   54890.61  88888.00
2020-12-20 08:25:19.000 355    13990.83  126.21   54890.56  88888.00
2020-12-20 08:25:20.000 355    13990.55  126.05   54890.45  88888.00
2020-12-20 08:25:21.000 355    13990.42  125.90   54890.61  88888.00
2020-12-20 08:25:22.000 355    13990.46  126.17   54890.58  88888.00
2020-12-20 08:25:23.000 355    13990.32  125.90   54890.63  88888.00
2020-12-20 08:25:24.000 355    13990.31  125.99   54890.61  88888.00
2020-12-20 08:25:25.000 355    13990.83  126.21   54890.73  88888.00
2020-12-20 08:25:26.000 355    13990.69  126.35   54890.38  88888.00
2020-12-20 08:25:27.000 355    13990.84  126.56   54890.19  88888.00
2020-12-20 08:25:28.000 355    13990.77  126.77   54890.14  88888.00
2020-12-20 08:25:29.000 355    13990.88  126.73   54890.23  88888.00
2020-12-20 08:25:30.000 355    13991.02  126.66   54890.23  88888.00
2020-12-20 08:25:31.000 355    13991.58  127.24   54889.45  88888.00
2020-12-20 08:25:32.000 355    13991.08  126.93   54889.82  88888.00
2020-12-20 08:25:33.000 355    13994.07  130.06   54887.12  88888.00
2020-12-20 08:25:34.000 355    13990.93  126.93   54890.26  88888.00
2020-12-20 08:25:35.000 355    13990.90  126.76   54890.33  88888.00
2020-12-20 08:25:36.000 355    13991.02  126.90   54890.31  88888.00
2020-12-20 08:25:37.000 355    13991.37  126.88   54889.89  88888.00
2020-12-20 08:25:38.000 355    13994.12  129.91   54887.12  88888.00
2020-12-20 08:25:39.000 355    13990.90  126.77   54890.37  88888.00
2020-12-20 08:25:40.000 355    13990.94  126.85   54890.38  88888.00
2020-12-20 08:25:41.000 355    13991.20  126.91   54890.45  88888.00
2020-12-20 08:25:42.000 355    13990.82  126.75   54890.33  88888.00
2020-12-20 08:25:43.000 355    13994.64  130.26   54887.16  88888.00
2020-12-20 08:25:44.000 355    13991.41  127.19   54890.48  88888.00
2020-12-20 08:25:45.000 355    13991.23  127.12   54890.47  88888.00
2020-12-20 08:25:46.000 355    13991.12  126.96   54890.41  88888.00
2020-12-20 08:25:47.000 355    13990.95  126.97   54890.47  88888.00
2020-12-20 08:25:48.000 355    13993.87  130.08   54887.39  88888.00
2020-12-20 08:25:49.000 355    13990.93  126.95   54890.58  88888.00
2020-12-20 08:25:50.000 355    13991.67  127.29   54890.48  88888.00
2020-12-20 08:25:51.000 355    13991.03  127.02   54890.80  88888.00
2020-12-20 08:25:52.000 355    13991.87  127.68   54890.22  88888.00
2020-12-20 08:25:53.000 355    13991.19  127.07   54890.60  88888.00
2020-12-20 08:25:54.000 355    13991.37  127.35   54890.57  88888.00
2020-12-20 08:25:55.000 355    13991.15  126.95   54890.77  88888.00
2020-12-20 08:25:56.000 355    13991.46  127.11   54890.88  88888.00
2020-12-20 08:25:57.000 355    13991.00  126.53   54891.47  88888.00
2020-12-20 08:25:58.000 355    13991.09  126.68   54891.27  88888.00
2020-12-20 08:25:59.000 355    13990.90  126.72   54891.31  88888.00
2020-12-20 08:26:00.000 355    13991.25  126.76   54891.35  88888.00
2020-12-20 08:26:01.000 355    13991.22  126.71   54891.43  88888.00
2020-12-20 08:26:02.000 355    13991.67  126.66   54891.51  88888.00
2020-12-20 08:26:03.000 355    13991.46  126.79   54891.36  88888.00
2020-12-20 08:26:04.000 355    13991.22  126.57   54891.65  88888.00
2020-12-20 08:26:05.000 355    13991.13  126.38   54891.84  88888.00
2020-12-20 08:26:06.000 355    13991.24  126.43   54891.73  88888.00
2020-12-20 08:26:07.000 355    13991.39  126.48   54891.88  88888.00
2020-12-20 08:26:08.000 355    13996.67  131.44   54887.15  88888.00
2020-12-20 08:26:09.000 355    13994.95  129.64   54888.95  88888.00
2020-12-20 08:26:10.000 355    13991.69  126.84   54891.70  88888.00
2020-12-20 08:26:11.000 355    13991.49  126.52   54891.82  88888.00
2020-12-20 08:26:12.000 355    13991.64  126.59   54891.86  88888.00
2020-12-20 08:26:13.000 355    13992.18  126.95   54891.79  88888.00
2020-12-20 08:26:14.000 355    13994.90  129.85   54888.75  88888.00
2020-12-20 08:26:15.000 355    13992.42  126.91   54891.89  88888.00
2020-12-20 08:26:16.000 355    13991.91  126.56   54891.59  88888.00
2020-12-20 08:26:17.000 355    13991.87  126.63   54891.78  88888.00
2020-12-20 08:26:18.000 355    13991.89  126.46   54892.03  88888.00
2020-12-20 08:26:19.000 355    13991.95  126.52   54892.06  88888.00
2020-12-20 08:26:20.000 355    13991.99  126.57   54892.06  88888.00
2020-12-20 08:26:21.000 355    13992.27  126.37   54892.12  88888.00
2020-12-20 08:26:22.000 355    13992.28  126.33   54892.24  88888.00
2020-12-20 08:26:23.000 355    13991.96  126.25   54892.36  88888.00
2020-12-20 08:26:24.000 355    13992.44  126.70   54891.94  88888.00
2020-12-20 08:26:25.000 355    13992.72  126.97   54891.70  88888.00
2020-12-20 08:26:26.000 355    13992.61  126.74   54891.85  88888.00
2020-12-20 08:26:27.000 355    13992.94  126.78   54892.23  88888.00
2020-12-20 08:26:28.000 355    13992.56  126.29   54892.32  88888.00
2020-12-20 08:26:29.000 355    13992.35  126.30   54892.49  88888.00
2020-12-20 08:26:30.000 355    13992.40  126.24   54892.55  88888.00
2020-12-20 08:26:31.000 355    13992.42  126.21   54892.46  88888.00
2020-12-20 08:26:32.000 355    13992.56  126.49   54892.29  88888.00
2020-12-20 08:26:33.000 355    13993.15  126.73   54892.14  88888.00
2020-12-20 08:26:34.000 355    13993.13  126.43   54892.54  88888.00
2020-12-20 08:26:35.000 355    13992.85  126.28   54892.47  88888.00
2020-12-20 08:26:36.000 355    13992.70  126.34   54892.49  88888.00
2020-12-20 08:26:37.000 355    13992.76  126.30   54892.47  88888.00
2020-12-20 08:26:38.000 355    13992.69  126.19   54892.47  88888.00
2020-12-20 08:26:39.000 355    13995.89  129.41   54889.37  88888.00
2020-12-20 08:26:40.000 355    13993.23  126.43   54892.70  88888.00
2020-12-20 08:26:41.000 355    13993.08  126.32   54892.65  88888.00
2020-12-20 08:26:42.000 355    13992.93  126.10   54892.62  88888.00
2020-12-20 08:26:43.000 355    13992.79  126.06   54892.82  88888.00
2020-12-20 08:26:44.000 355    13996.08  129.46   54889.53  88888.00
2020-12-20 08:26:45.000 355    13992.90  126.12   54892.77  88888.00
2020-12-20 08:26:46.000 355    13993.49  126.28   54893.03  88888.00
2020-12-20 08:26:47.000 355    13993.29  126.23   54892.80  88888.00
2020-12-20 08:26:48.000 355    13993.31  126.30   54892.73  88888.00
2020-12-20 08:26:49.000 355    13992.98  126.15   54892.99  88888.00
2020-12-20 08:26:50.000 355    13993.09  126.23   54892.96  88888.00
2020-12-20 08:26:51.000 355    13993.20  126.06   54893.04  88888.00
2020-12-20 08:26:52.000 355    13993.94  126.48   54892.95  88888.00
2020-12-20 08:26:53.000 355    13993.60  126.29   54892.91  88888.00
2020-12-20 08:26:54.000 355    13993.42  126.16   54893.11  88888.00
2020-12-20 08:26:55.000 355    13993.35  126.15   54893.14  88888.00
2020-12-20 08:26:56.000 355    13993.55  126.27   54892.96  88888.00
2020-12-20 08:26:57.000 355    13993.52  126.11   54893.06  88888.00
2020-12-20 08:26:58.000 355    13994.04  126.41   54892.89  88888.00
2020-12-20 08:26:59.000 355    13993.80  126.05   54893.24  88888.00
2020-12-20 08:27:00.000 355    13993.54  125.88   54893.40  88888.00
2020-12-20 08:27:01.000 355    13993.59  126.13   54893.33  88888.00
2020-12-20 08:27:02.000 355    13993.46  126.02   54893.24  88888.00
2020-12-20 08:27:03.000 355    13993.45  125.97   54893.28  88888.00
2020-12-20 08:27:04.000 355    13993.68  125.96   54893.40  88888.00
2020-12-20 08:27:05.000 355    13994.09  126.15   54893.28  88888.00
2020-12-20 08:27:06.000 355    13993.91  126.06   54893.39  88888.00
2020-12-20 08:27:07.000 355    13996.79  129.12   54890.08  88888.00
2020-12-20 08:27:08.000 355    13993.56  125.80   54893.39  88888.00
2020-12-20 08:27:09.000 355    13993.62  125.88   54893.50  88888.00
2020-12-20 08:27:10.000 355    13993.43  125.82   54893.55  88888.00
2020-12-20 08:27:11.000 355    13994.02  126.17   54893.37  88888.00
2020-12-20 08:27:12.000 355    13997.45  129.49   54890.18  88888.00
2020-12-20 08:27:13.000 355    13993.83  126.07   54893.45  88888.00
2020-12-20 08:27:14.000 355    13993.65  125.87   54893.63  88888.00
2020-12-20 08:27:15.000 355    13996.85  129.18   54890.17  88888.00
2020-12-20 08:27:16.000 355    13993.59  125.87   54893.57  88888.00
2020-12-20 08:27:17.000 355    13993.65  125.73   54893.58  88888.00
2020-12-20 08:27:18.000 355    13993.85  125.89   54893.58  88888.00
2020-12-20 08:27:19.000 355    13993.73  125.99   54893.63  88888.00
2020-12-20 08:27:20.000 355    13993.65  125.91   54893.85  88888.00
2020-12-20 08:27:21.000 355    13993.67  125.88   54893.72  88888.00
2020-12-20 08:27:22.000 355    13994.01  126.14   54893.28  88888.00
2020-12-20 08:27:23.000 355    13994.37  126.29   54893.35  88888.00
2020-12-20 08:27:24.000 355    13993.80  125.98   54893.75  88888.00
2020-12-20 08:27:25.000 355    13993.88  125.89   54893.75  88888.00
2020-12-20 08:27:26.000 355    13993.74  126.01   54893.80  88888.00
2020-12-20 08:27:27.000 355    13993.77  126.04   54893.75  88888.00
2020-12-20 08:27:28.000 355    13993.60  125.73   54893.95  88888.00
2020-12-20 08:27:29.000 355    13993.63  126.01   54893.75  88888.00
2020-12-20 08:27:30.000 355    13994.43  126.40   54893.80  88888.00
2020-12-20 08:27:31.000 355    13994.08  126.04   54893.81  88888.00
2020-12-20 08:27:32.000 355    13993.86  126.04   54893.95  88888.00
2020-12-20 08:27:33.000 355    13993.99  126.13   54893.82  88888.00
2020-12-20 08:27:34.000 355    13993.90  126.18   54893.68  88888.00
2020-12-20 08:27:35.000 355    13993.74  125.94   54894.05  88888.00
2020-12-20 08:27:36.000 355    13994.43  126.84   54893.57  88888.00
2020-12-20 08:27:37.000 355    13994.14  126.33   54893.98  88888.00
2020-12-20 08:27:38.000 355    13993.79  126.18   54893.81  88888.00
2020-12-20 08:27:39.000 355    13993.80  126.16   54893.94  88888.00
2020-12-20 08:27:40.000 355    13996.27  128.69   54890.92  88888.00
2020-12-20 08:27:41.000 355    13993.38  125.78   54894.30  88888.00
2020-12-20 08:27:42.000 355    13993.62  126.00   54893.98  88888.00
2020-12-20 08:27:43.000 355    13993.74  126.19   54894.04  88888.00
2020-12-20 08:27:44.000 355    13993.71  126.23   54894.13  88888.00
2020-12-20 08:27:45.000 355    13993.73  126.38   54893.38  88888.00
2020-12-20 08:27:46.000 355    13996.92  129.56   54890.89  88888.00
2020-12-20 08:27:47.000 355    13993.49  126.30   54893.93  88888.00
2020-12-20 08:27:48.000 355    13994.05  126.36   54894.09  88888.00
2020-12-20 08:27:49.000 355    13993.68  126.16   54894.36  88888.00
2020-12-20 08:27:50.000 355    13993.62  126.22   54894.31  88888.00
2020-12-20 08:27:51.000 355    13993.44  126.16   54894.19  88888.00
2020-12-20 08:27:52.000 355    13993.82  126.40   54894.18  88888.00
2020-12-20 08:27:53.000 355    13993.35  126.12   54894.28  88888.00
2020-12-20 08:27:54.000 355    13993.34  126.22   54894.30  88888.00
2020-12-20 08:27:55.000 355    13993.97  126.52   54894.22  88888.00
2020-12-20 08:27:56.000 355    13993.61  126.35   54894.25  88888.00
2020-12-20 08:27:57.000 355    13993.47  126.31   54894.35  88888.00
2020-12-20 08:27:58.000 355    13993.49  126.40   54894.30  88888.00
2020-12-20 08:27:59.000 355    13993.44  126.31   54894.40  88888.00
2020-12-20 08:28:00.000 355    13994.59  127.65   54893.11  88888.00
2020-12-20 08:28:01.000 355    13997.06  129.96   54890.98  88888.00
2020-12-20 08:28:02.000 355    13993.83  127.14   54893.61  88888.00
2020-12-20 08:28:03.000 355    13993.43  126.46   54894.35  88888.00
2020-12-20 08:28:04.000 355    13993.50  126.52   54894.30  88888.00
2020-12-20 08:28:05.000 355    13993.20  126.46   54894.36  88888.00
2020-12-20 08:28:06.000 355    13996.52  129.82   54890.93  88888.00
2020-12-20 08:28:07.000 355    13993.43  126.49   54894.35  88888.00
2020-12-20 08:28:08.000 355    13993.61  126.73   54894.20  88888.00
2020-12-20 08:28:09.000 355    13993.34  126.52   54894.41  88888.00
2020-12-20 08:28:10.000 355    13993.32  126.53   54894.36  88888.00
2020-12-20 08:28:11.000 355    13993.39  126.71   54894.27  88888.00
2020-12-20 08:28:12.000 355    13993.44  126.76   54894.28  88888.00
2020-12-20 08:28:13.000 355    13993.93  126.85   54894.31  88888.00
2020-12-20 08:28:14.000 355    13993.68  126.79   54894.36  88888.00
2020-12-20 08:28:15.000 355    13993.61  126.56   54894.53  88888.00
2020-12-20 08:28:16.000 355    13993.57  126.68   54894.19  88888.00
2020-12-20 08:28:17.000 355    13996.70  130.03   54891.03  88888.00
2020-12-20 08:28:18.000 355    13993.52  126.70   54894.43  88888.00
2020-12-20 08:28:19.000 355    13993.20  126.53   54894.38  88888.00
2020-12-20 08:28:20.000 355    13994.03  127.16   54894.33  88888.00
2020-12-20 08:28:21.000 355    13993.81  126.90   54894.28  88888.00
2020-12-20 08:28:22.000 355    13993.52  126.63   54894.54  88888.00
2020-12-20 08:28:23.000 355    13994.07  127.35   54893.39  88888.00
2020-12-20 08:28:24.000 355    13993.80  126.76   54894.46  88888.00
2020-12-20 08:28:25.000 355    13993.57  126.68   54894.32  88888.00
2020-12-20 08:28:26.000 355    13994.14  126.90   54894.49  88888.00
2020-12-20 08:28:27.000 355    13993.89  126.68   54894.03  88888.00
2020-12-20 08:28:28.000 355    13993.53  126.66   54894.60  88888.00
2020-12-20 08:28:29.000 355    13993.68  126.68   54894.45  88888.00
2020-12-20 08:28:30.000 355    13993.80  126.67   54894.33  88888.00
2020-12-20 08:28:31.000 355    13993.65  126.64   54894.46  88888.00
2020-12-20 08:28:32.000 355    13996.95  130.08   54891.19  88888.00
2020-12-20 08:28:33.000 355    13994.13  126.89   54894.38  88888.00
2020-12-20 08:28:34.000 355    13993.72  126.63   54894.46  88888.00
2020-12-20 08:28:35.000 355    13993.82  126.70   54894.48  88888.00
2020-12-20 08:28:36.000 355    13994.15  126.76   54894.44  88888.00
2020-12-20 08:28:37.000 355    13994.09  126.96   54894.48  88888.00
2020-12-20 08:28:38.000 355    13997.77  130.27   54891.19  88888.00
2020-12-20 08:28:39.000 355    13994.38  127.05   54894.43  88888.00
2020-12-20 08:28:40.000 355    13994.31  126.96   54894.41  88888.00
2020-12-20 08:28:41.000 355    13994.28  126.88   54894.36  88888.00
2020-12-20 08:28:42.000 355    13994.04  126.89   54894.45  88888.00
2020-12-20 08:28:43.000 355    13994.33  126.85   54894.58  88888.00
2020-12-20 08:28:44.000 355    13994.32  126.79   54894.59  88888.00
2020-12-20 08:28:45.000 355    13994.84  126.96   54894.54  88888.00
2020-12-20 08:28:46.000 355    13994.58  127.01   54894.37  88888.00
2020-12-20 08:28:47.000 355    13994.45  127.05   54894.36  88888.00
2020-12-20 08:28:48.000 355    13994.42  126.83   54894.55  88888.00
2020-12-20 08:28:49.000 355    13994.28  126.82   54894.62  88888.00
2020-12-20 08:28:50.000 355    13994.53  126.99   54894.47  88888.00
2020-12-20 08:28:51.000 355    13994.99  127.12   54894.66  88888.00
2020-12-20 08:28:52.000 355    13994.69  126.99   54894.59  88888.00
2020-12-20 08:28:53.000 355    13996.50  129.25   54891.86  88888.00
2020-12-20 08:28:54.000 355    13997.70  130.04   54891.27  88888.00
2020-12-20 08:28:55.000 355    13994.54  126.97   54894.54  88888.00
2020-12-20 08:28:56.000 355    13994.56  126.87   54894.50  88888.00
2020-12-20 08:28:57.000 355    13994.25  126.90   54894.62  88888.00
2020-12-20 08:28:58.000 355    13994.96  127.12   54894.48  88888.00
2020-12-20 08:28:59.000 355    13997.69  130.20   54891.34  88888.00
2020-12-20 08:29:00.000 355    13994.82  127.37   54894.27  88888.00
2020-12-20 08:29:01.000 355    13994.49  127.01   54894.54  88888.00
2020-12-20 08:29:02.000 355    13994.90  127.30   54894.37  88888.00
2020-12-20 08:29:03.000 355    13994.64  127.22   54894.52  88888.00
2020-12-20 08:29:04.000 355    13995.02  127.62   54894.27  88888.00
2020-12-20 08:29:05.000 355    13994.80  127.08   54894.49  88888.00
2020-12-20 08:29:06.000 355    13994.80  127.37   54894.52  88888.00
2020-12-20 08:29:07.000 355    13994.80  127.30   54894.59  88888.00
2020-12-20 08:29:08.000 355    13994.79  127.03   54894.70  88888.00
2020-12-20 08:29:09.000 355    13995.35  127.52   54894.51  88888.00
2020-12-20 08:29:10.000 355    13995.35  127.65   54894.60  88888.00
2020-12-20 08:29:11.000 355    13994.92  127.26   54894.67  88888.00
2020-12-20 08:29:12.000 355    13994.74  127.30   54894.45  88888.00
2020-12-20 08:29:13.000 355    13995.05  127.44   54894.51  88888.00
2020-12-20 08:29:14.000 355    13994.81  127.13   54894.63  88888.00
2020-12-20 08:29:15.000 355    13994.70  127.32   54894.57  88888.00
2020-12-20 08:29:16.000 355    13995.31  127.40   54894.63  88888.00
2020-12-20 08:29:17.000 355    13994.89  127.24   54894.72  88888.00
2020-12-20 08:29:18.000 355    13995.00  127.31   54894.60  88888.00
2020-12-20 08:29:19.000 355    13994.95  127.34   54894.50  88888.00
2020-12-20 08:29:20.000 355    13994.88  127.29   54894.59  88888.00
2020-12-20 08:29:21.000 355    13994.78  127.24   54894.54  88888.00
2020-12-20 08:29:22.000 355    13994.81  127.33   54894.72  88888.00
2020-12-20 08:29:23.000 355    13995.28  127.36   54894.67  88888.00
2020-12-20 08:29:24.000 355    13998.02  130.61   54891.32  88888.00
2020-12-20 08:29:25.000 355    13994.67  127.27   54894.64  88888.00
2020-12-20 08:29:26.000 355    13994.52  127.06   54894.79  88888.00
2020-12-20 08:29:27.000 355    13994.45  127.04   54894.80  88888.00
2020-12-20 08:29:28.000 355    13994.52  127.10   54894.73  88888.00
2020-12-20 08:29:29.000 355    13994.84  127.20   54894.42  88888.00
2020-12-20 08:29:30.000 355    13997.74  130.48   54891.36  88888.00
2020-12-20 08:29:31.000 355    13994.58  127.27   54894.54  88888.00
2020-12-20 08:29:32.000 355    13994.28  127.24   54894.58  88888.00
2020-12-20 08:29:33.000 355    13994.57  127.17   54894.21  88888.00
2020-12-20 08:29:34.000 355    13994.79  127.28   54894.60  88888.00
2020-12-20 08:29:35.000 355    13994.76  127.42   54894.54  88888.00
2020-12-20 08:29:36.000 355    13994.54  127.11   54894.64  88888.00
2020-12-20 08:29:37.000 355    13994.39  127.35   54894.45  88888.00
2020-12-20 08:29:38.000 355    13994.36  127.42   54894.42  88888.00
2020-12-20 08:29:39.000 355    13994.44  127.27   54894.61  88888.00
2020-12-20 08:29:40.000 355    13994.63  127.60   54894.27  88888.00
2020-12-20 08:29:41.000 355    13994.71  127.46   54894.49  88888.00
2020-12-20 08:29:42.000 355    13994.45  127.42   54894.32  88888.00
2020-12-20 08:29:43.000 355    13994.57  127.53   54894.47  88888.00
2020-12-20 08:29:44.000 355    13994.33  127.24   54894.44  88888.00
2020-12-20 08:29:45.000 355    13994.39  127.28   54894.37  88888.00
2020-12-20 08:29:46.000 355    13994.36  127.32   54894.25  88888.00
2020-12-20 08:29:47.000 355    13994.28  127.28   54894.46  88888.00
2020-12-20 08:29:48.000 355    13994.94  127.50   54894.29  88888.00
2020-12-20 08:29:49.000 355    13994.42  127.48   54894.35  88888.00
2020-12-20 08:29:50.000 355    13994.12  127.21   54894.43  88888.00
2020-12-20 08:29:51.000 355    13994.27  127.21   54894.31  88888.00
2020-12-20 08:29:52.000 355    13995.38  129.32   54891.75  88888.00
2020-12-20 08:29:53.000 355    13997.37  130.64   54890.64  88888.00
2020-12-20 08:29:54.000 355    13994.20  127.33   54894.40  88888.00
2020-12-20 08:29:55.000 355    13994.32  127.36   54894.32  88888.00
2020-12-20 08:29:56.000 355    13994.22  127.38   54894.19  88888.00
2020-12-20 08:29:57.000 355    13993.95  127.28   54894.26  88888.00
2020-12-20 08:29:58.000 355    13997.27  130.48   54891.05  88888.00
2020-12-20 08:29:59.000 355    13994.46  127.40   54894.34  88888.00
2020-12-20 08:30:00.000 355    13994.45  127.32   54894.16  88888.00
2020-12-20 08:30:01.000 355    13994.21  127.21   54894.28  88888.00
2020-12-20 08:30:02.000 355    13994.04  127.01   54894.28  88888.00
2020-12-20 08:30:03.000 355    13994.21  127.26   54894.14  88888.00
2020-12-20 08:30:04.000 355    13993.96  127.17   54894.45  88888.00
2020-12-20 08:30:05.000 355    13994.03  127.27   54894.13  88888.00
2020-12-20 08:30:06.000 355    13994.57  127.40   54894.23  88888.00
2020-12-20 08:30:07.000 355    13994.25  127.13   54894.22  88888.00
2020-12-20 08:30:08.000 355    13997.36  130.39   54890.95  88888.00
2020-12-20 08:30:09.000 355    13994.09  127.11   54894.26  88888.00
2020-12-20 08:30:10.000 355    13994.22  127.19   54894.20  88888.00
2020-12-20 08:30:11.000 355    13994.31  127.42   54894.03  88888.00
2020-12-20 08:30:12.000 355    13995.11  128.11   54893.33  88888.00
2020-12-20 08:30:13.000 355    13994.34  127.28   54894.21  88888.00
2020-12-20 08:30:14.000 355    13994.15  127.11   54894.17  88888.00
2020-12-20 08:30:15.000 355    13993.96  127.09   54894.20  88888.00
2020-12-20 08:30:16.000 355    13993.86  127.17   54894.22  88888.00
2020-12-20 08:30:17.000 355    13993.86  127.01   54894.19  88888.00
2020-12-20 08:30:18.000 355    13993.89  127.13   54894.30  88888.00
2020-12-20 08:30:19.000 355    13994.07  127.06   54894.23  88888.00
2020-12-20 08:30:20.000 355    13994.23  127.10   54894.19  88888.00
2020-12-20 08:30:21.000 355    13994.15  127.36   54894.11  88888.00
2020-12-20 08:30:22.000 355    13994.11  127.06   54894.17  88888.00
2020-12-20 08:30:23.000 355    13997.27  130.43   54890.82  88888.00
2020-12-20 08:30:24.000 355    13994.63  127.32   54894.00  88888.00
2020-12-20 08:30:25.000 355    13994.44  127.30   54894.09  88888.00
2020-12-20 08:30:26.000 355    13994.28  127.28   54894.06  88888.00
2020-12-20 08:30:27.000 355    13994.20  127.33   54893.91  88888.00
2020-12-20 08:30:28.000 355    13994.18  127.19   54893.95  88888.00
2020-12-20 08:30:29.000 355    13997.02  130.11   54890.89  88888.00
2020-12-20 08:30:30.000 355    13993.77  126.78   54894.06  88888.00
2020-12-20 08:30:31.000 355    13994.52  127.36   54893.88  88888.00
2020-12-20 08:30:32.000 355    13994.09  126.96   54893.90  88888.00
2020-12-20 08:30:33.000 355    13995.86  129.51   54891.57  88888.00
2020-12-20 08:30:34.000 355    13995.12  128.16   54893.30  88888.00
2020-12-20 08:30:35.000 355    13994.08  126.97   54894.11  88888.00
2020-12-20 08:30:36.000 355    13993.94  126.69   54894.20  88888.00
2020-12-20 08:30:37.000 355    13994.70  126.97   54893.95  88888.00
2020-12-20 08:30:38.000 355    13994.31  126.86   54894.13  88888.00
2020-12-20 08:30:39.000 355    13997.16  129.98   54890.98  88888.00
2020-12-20 08:30:40.000 355    13994.05  126.75   54894.14  88888.00
2020-12-20 08:30:41.000 355    13994.01  126.69   54894.06  88888.00
2020-12-20 08:30:42.000 355    13993.95  126.61   54894.06  88888.00
2020-12-20 08:30:43.000 355    13993.90  126.60   54894.06  88888.00
2020-12-20 08:30:44.000 355    13998.61  131.57   54889.55  88888.00
2020-12-20 08:30:45.000 355    13995.96  128.31   54892.43  88888.00
2020-12-20 08:30:46.000 355    13994.24  126.73   54894.01  88888.00
2020-12-20 08:30:47.000 355    13994.20  126.79   54893.90  88888.00
2020-12-20 08:30:48.000 355    13994.16  126.52   54893.90  88888.00
2020-12-20 08:30:49.000 355    13994.67  126.73   54893.81  88888.00
2020-12-20 08:30:50.000 355    13998.07  130.10   54890.68  88888.00
2020-12-20 08:30:51.000 355    13994.32  126.53   54893.94  88888.00
2020-12-20 08:30:52.000 355    13994.29  126.62   54893.83  88888.00
2020-12-20 08:30:53.000 355    13994.38  126.71   54893.76  88888.00
2020-12-20 08:30:54.000 355    13994.72  127.39   54893.23  88888.00
2020-12-20 08:30:55.000 355    13994.21  126.51   54893.91  88888.00
2020-12-20 08:30:56.000 355    13994.72  126.76   54893.84  88888.00
2020-12-20 08:30:57.000 355    13994.32  126.46   54893.92  88888.00
2020-12-20 08:30:58.000 355    13994.25  126.33   54893.90  88888.00
2020-12-20 08:30:59.000 355    13994.09  126.19   54894.05  88888.00
2020-12-20 08:31:00.000 355    13994.13  126.34   54893.95  88888.00
2020-12-20 08:31:01.000 355    13994.24  126.42   54893.90  88888.00
2020-12-20 08:31:02.000 355    13994.80  126.61   54893.90  88888.00
2020-12-20 08:31:03.000 355    13995.03  126.65   54893.65  88888.00
2020-12-20 08:31:04.000 355    13997.64  129.63   54890.31  88888.00
2020-12-20 08:31:05.000 355    13994.37  126.31   54894.03  88888.00
2020-12-20 08:31:06.000 355    13994.43  126.46   54893.94  88888.00
2020-12-20 08:31:07.000 355    13994.31  126.43   54893.79  88888.00
2020-12-20 08:31:08.000 355    13994.33  126.24   54893.81  88888.00
2020-12-20 08:31:09.000 355    13994.41  126.48   54893.78  88888.00
2020-12-20 08:31:10.000 355    13994.32  126.33   54893.83  88888.00
2020-12-20 08:31:11.000 355    13994.34  126.24   54893.92  88888.00
2020-12-20 08:31:12.000 355    13994.20  126.17   54893.94  88888.00
2020-12-20 08:31:13.000 355    13994.16  126.17   54893.86  88888.00
2020-12-20 08:31:14.000 355    13996.08  128.55   54891.41  88888.00
2020-12-20 08:31:15.000 355    13994.88  126.26   54893.95  88888.00
2020-12-20 08:31:16.000 355    13994.45  126.25   54893.92  88888.00
2020-12-20 08:31:17.000 355    13994.31  126.16   54893.91  88888.00
2020-12-20 08:31:18.000 355    13994.17  126.09   54894.03  88888.00
2020-12-20 08:31:19.000 355    13994.14  126.27   54893.88  88888.00
2020-12-20 08:31:20.000 355    13997.28  129.49   54890.59  88888.00
2020-12-20 08:31:21.000 355    13994.91  126.55   54893.58  88888.00
2020-12-20 08:31:22.000 355    13994.22  125.90   54894.03  88888.00
2020-12-20 08:31:23.000 355    13994.28  126.08   54893.80  88888.00
2020-12-20 08:31:24.000 355    13994.26  126.18   54893.96  88888.00
2020-12-20 08:31:25.000 355    13994.14  125.96   54893.90  88888.00
2020-12-20 08:31:26.000 355    13994.16  125.95   54893.85  88888.00
2020-12-20 08:31:27.000 355    13994.75  126.13   54893.80  88888.00
2020-12-20 08:31:28.000 355    13994.59  126.14   54893.97  88888.00
2020-12-20 08:31:29.000 355    13994.38  125.91   54893.87  88888.00
2020-12-20 08:31:30.000 355    13994.31  125.99   54893.93  88888.00
2020-12-20 08:31:31.000 355    13994.18  125.77   54894.01  88888.00
2020-12-20 08:31:32.000 355    13994.25  126.04   54893.72  88888.00
2020-12-20 08:31:33.000 355    13994.17  125.78   54894.03  88888.00
2020-12-20 08:31:34.000 355    13994.80  125.97   54893.95  88888.00
2020-12-20 08:31:35.000 355    13994.34  125.89   54893.69  88888.00
2020-12-20 08:31:36.000 355    13994.29  125.68   54893.90  88888.00
2020-12-20 08:31:37.000 355    13994.21  125.77   54893.86  88888.00
2020-12-20 08:31:38.000 355    13994.51  125.92   54893.79  88888.00
2020-12-20 08:31:39.000 355    13994.25  125.59   54893.93  88888.00
2020-12-20 08:31:40.000 355    13994.71  125.94   54893.73  88888.00
2020-12-20 08:31:41.000 355    13994.60  125.80   54893.82  88888.00
2020-12-20 08:31:42.000 355    13994.25  125.55   54894.09  88888.00
2020-12-20 08:31:43.000 355    13997.42  128.88   54890.65  88888.00
2020-12-20 08:31:44.000 355    13994.46  125.48   54893.78  88888.00
2020-12-20 08:31:45.000 355    13994.22  125.63   54893.99  88888.00
2020-12-20 08:31:46.000 355    13994.93  125.96   54893.92  88888.00
2020-12-20 08:31:47.000 355    13994.43  125.59   54893.86  88888.00
2020-12-20 08:31:48.000 355    13994.36  125.59   54894.03  88888.00
2020-12-20 08:31:49.000 355    13997.44  128.77   54890.70  88888.00
2020-12-20 08:31:50.000 355    13994.31  125.52   54893.99  88888.00
2020-12-20 08:31:51.000 355    13997.28  128.86   54890.49  88888.00
2020-12-20 08:31:52.000 355    13994.87  125.98   54893.60  88888.00
2020-12-20 08:31:53.000 355    13994.62  125.70   54893.80  88888.00
2020-12-20 08:31:54.000 355    13994.31  125.47   54893.96  88888.00
2020-12-20 08:31:55.000 355    13994.13  125.62   54893.94  88888.00
2020-12-20 08:31:56.000 355    13994.29  125.63   54893.55  88888.00
2020-12-20 08:31:57.000 355    13993.96  125.45   54893.93  88888.00
2020-12-20 08:31:58.000 355    13993.91  125.33   54894.03  88888.00
2020-12-20 08:31:59.000 355    13994.53  125.61   54893.79  88888.00
2020-12-20 08:32:00.000 355    13994.11  125.50   54893.82  88888.00
2020-12-20 08:32:01.000 355    13993.98  125.34   54893.92  88888.00
2020-12-20 08:32:02.000 355    13994.14  125.40   54893.76  88888.00
2020-12-20 08:32:03.000 355    13993.84  125.28   54893.85  88888.00
2020-12-20 08:32:04.000 355    13993.94  125.19   54893.86  88888.00
2020-12-20 08:32:05.000 355    13994.18  125.21   54893.99  88888.00
2020-12-20 08:32:06.000 355    13993.99  125.11   54893.95  88888.00
2020-12-20 08:32:07.000 355    13993.96  125.32   54893.75  88888.00
2020-12-20 08:32:08.000 355    13993.77  125.14   54893.86  88888.00
2020-12-20 08:32:09.000 355    13993.84  125.15   54893.78  88888.00
2020-12-20 08:32:10.000 355    13993.98  125.14   54893.63  88888.00
2020-12-20 08:32:11.000 355    13994.28  125.31   54893.87  88888.00
2020-12-20 08:32:12.000 355    13994.04  125.40   54893.70  88888.00
2020-12-20 08:32:13.000 355    13993.79  125.16   54893.88  88888.00
2020-12-20 08:32:14.000 355    13993.60  125.02   54893.84  88888.00
2020-12-20 08:32:15.000 355    13993.55  125.12   54893.80  88888.00
2020-12-20 08:32:16.000 355    13996.60  128.42   54890.46  88888.00
2020-12-20 08:32:17.000 355    13994.03  125.37   54893.74  88888.00
2020-12-20 08:32:18.000 355    13994.08  125.31   54893.72  88888.00
2020-12-20 08:32:19.000 355    13993.70  125.17   54893.78  88888.00
2020-12-20 08:32:20.000 355    13993.42  125.28   54893.68  88888.00
2020-12-20 08:32:21.000 355    13993.43  125.29   54893.77  88888.00
2020-12-20 08:32:22.000 355    13996.07  127.86   54890.92  88888.00
2020-12-20 08:32:23.000 355    13993.52  125.29   54893.56  88888.00
2020-12-20 08:32:24.000 355    13993.95  125.52   54893.55  88888.00
2020-12-20 08:32:25.000 355    13993.50  125.28   54893.43  88888.00
2020-12-20 08:32:26.000 355    13993.17  125.03   54893.68  88888.00
2020-12-20 08:32:27.000 355    13993.20  125.04   54893.63  88888.00
2020-12-20 08:32:28.000 355    13993.17  125.26   54893.40  88888.00
2020-12-20 08:32:29.000 355    13993.15  125.28   54893.62  88888.00
2020-12-20 08:32:30.000 355    13993.44  125.09   54893.52  88888.00
2020-12-20 08:32:31.000 355    13993.51  125.20   54893.25  88888.00
2020-12-20 08:32:32.000 355    13993.11  125.04   54893.57  88888.00
2020-12-20 08:32:33.000 355    13992.98  125.09   54893.39  88888.00
2020-12-20 08:32:34.000 355    13992.97  125.17   54893.21  88888.00
2020-12-20 08:32:35.000 355    13993.03  125.33   54893.07  88888.00
2020-12-20 08:32:36.000 355    13993.52  125.36   54893.09  88888.00
2020-12-20 08:32:37.000 355    13993.16  125.16   54893.23  88888.00
2020-12-20 08:32:38.000 355    13993.09  125.10   54893.17  88888.00
2020-12-20 08:32:39.000 355    13992.92  125.10   54893.22  88888.00
2020-12-20 08:32:40.000 355    13995.99  128.21   54890.04  88888.00
2020-12-20 08:32:41.000 355    13992.82  125.07   54893.15  88888.00
2020-12-20 08:32:42.000 355    13993.53  125.46   54892.80  88888.00
2020-12-20 08:32:43.000 355    13993.65  126.16   54891.89  88888.00
2020-12-20 08:32:44.000 355    13992.79  124.89   54893.19  88888.00
2020-12-20 08:32:45.000 355    13992.95  125.45   54892.69  88888.00
2020-12-20 08:32:46.000 355    13995.86  128.21   54889.67  88888.00
2020-12-20 08:32:47.000 355    13992.82  125.09   54892.78  88888.00
2020-12-20 08:32:48.000 355    13992.71  124.95   54892.87  88888.00
2020-12-20 08:32:49.000 355    13993.13  125.34   54892.77  88888.00
2020-12-20 08:32:50.000 355    13992.55  124.99   54892.83  88888.00
2020-12-20 08:32:51.000 355    13992.72  125.10   54892.98  88888.00
2020-12-20 08:32:52.000 355    13992.67  125.02   54892.79  88888.00
2020-12-20 08:32:53.000 355    13992.28  124.68   54892.99  88888.00
2020-12-20 08:32:54.000 355    13992.36  124.77   54892.91  88888.00
2020-12-20 08:32:55.000 355    13992.65  125.05   54892.71  88888.00
2020-12-20 08:32:56.000 355    13992.43  125.11   54892.78  88888.00
2020-12-20 08:32:57.000 355    13992.25  124.87   54892.83  88888.00
2020-12-20 08:32:58.000 355    13992.32  125.00   54892.64  88888.00
2020-12-20 08:32:59.000 355    13992.08  124.84   54892.65  88888.00
2020-12-20 08:33:00.000 355    13991.93  124.78   54892.68  88888.00
2020-12-20 08:33:01.000 355    13992.56  125.12   54892.37  88888.00
2020-12-20 08:33:02.000 355    13992.29  124.78   54892.58  88888.00
2020-12-20 08:33:03.000 355    13991.89  124.99   54892.49  88888.00
2020-12-20 08:33:04.000 355    13992.99  125.80   54891.82  88888.00
2020-12-20 08:33:05.000 355    13991.95  124.88   54892.36  88888.00
2020-12-20 08:33:06.000 355    13991.89  124.97   54892.39  88888.00
2020-12-20 08:33:07.000 355    13992.29  125.13   54892.40  88888.00
2020-12-20 08:33:08.000 355    13991.98  125.18   54892.12  88888.00
2020-12-20 08:33:09.000 355    13991.96  124.99   54892.32  88888.00
2020-12-20 08:33:10.000 355    13993.99  127.84   54889.06  88888.00
2020-12-20 08:33:11.000 355    13991.74  125.15   54892.07  88888.00
2020-12-20 08:33:12.000 355    13991.61  125.08   54891.99  88888.00
2020-12-20 08:33:13.000 355    13991.47  125.09   54892.03  88888.00
2020-12-20 08:33:14.000 355    13992.08  125.19   54892.06  88888.00
2020-12-20 08:33:15.000 355    13991.66  124.90   54892.11  88888.00
2020-12-20 08:33:16.000 355    13994.81  128.25   54888.78  88888.00
2020-12-20 08:33:17.000 355    13991.62  125.11   54891.92  88888.00
2020-12-20 08:33:18.000 355    13991.65  125.05   54892.00  88888.00
2020-12-20 08:33:19.000 355    13991.44  125.05   54892.01  88888.00
2020-12-20 08:33:20.000 355    13991.70  125.07   54891.70  88888.00
2020-12-20 08:33:21.000 355    13991.54  125.00   54891.82  88888.00
2020-12-20 08:33:22.000 355    13991.41  125.14   54891.91  88888.00
2020-12-20 08:33:23.000 355    13991.18  124.82   54891.84  88888.00
2020-12-20 08:33:24.000 355    13991.18  124.83   54891.90  88888.00
2020-12-20 08:33:25.000 355    13991.67  125.10   54891.81  88888.00
2020-12-20 08:33:26.000 355    13991.74  124.98   54891.92  88888.00
2020-12-20 08:33:27.000 355    13991.55  125.06   54891.62  88888.00
2020-12-20 08:33:28.000 355    13991.38  124.92   54891.75  88888.00
2020-12-20 08:33:29.000 355    13991.27  124.85   54891.73  88888.00
2020-12-20 08:33:30.000 355    13991.28  124.91   54891.72  88888.00
2020-12-20 08:33:31.000 355    13991.37  124.85   54891.67  88888.00
2020-12-20 08:33:32.000 355    13991.86  125.20   54891.56  88888.00
2020-12-20 08:33:33.000 355    13991.61  125.16   54891.26  88888.00
2020-12-20 08:33:34.000 355    13991.48  124.89   54891.58  88888.00
2020-12-20 08:33:35.000 355    13991.50  125.02   54891.40  88888.00
2020-12-20 08:33:36.000 355    13991.18  124.92   54891.64  88888.00
2020-12-20 08:33:37.000 355    13991.20  124.94   54891.53  88888.00
2020-12-20 08:33:38.000 355    13991.11  124.88   54891.54  88888.00
2020-12-20 08:33:39.000 355    13994.73  128.27   54888.33  88888.00
2020-12-20 08:33:40.000 355    13991.45  124.98   54891.50  88888.00
2020-12-20 08:33:41.000 355    13991.03  124.93   54891.48  88888.00
2020-12-20 08:33:42.000 355    13990.98  124.77   54891.52  88888.00
2020-12-20 08:33:43.000 355    13991.02  124.88   54891.49  88888.00
2020-12-20 08:33:44.000 355    13994.18  128.10   54888.18  88888.00
2020-12-20 08:33:45.000 355    13991.72  125.29   54891.27  88888.00
2020-12-20 08:33:46.000 355    13991.58  125.14   54891.33  88888.00
2020-12-20 08:33:47.000 355    13991.08  124.82   54891.51  88888.00
2020-12-20 08:33:48.000 355    13991.23  125.00   54891.24  88888.00
2020-12-20 08:33:49.000 355    13990.95  124.91   54891.40  88888.00
2020-12-20 08:33:50.000 355    13990.94  124.84   54891.27  88888.00
2020-12-20 08:33:51.000 355    13990.93  125.27   54891.15  88888.00
2020-12-20 08:33:52.000 355    13991.17  124.97   54891.31  88888.00
2020-12-20 08:33:53.000 355    13990.88  124.86   54891.31  88888.00
2020-12-20 08:33:54.000 355    13991.04  125.03   54891.20  88888.00
2020-12-20 08:33:55.000 355    13991.23  124.88   54891.16  88888.00
2020-12-20 08:33:56.000 355    13990.94  124.78   54891.28  88888.00
2020-12-20 08:33:57.000 355    13991.49  125.18   54891.20  88888.00
2020-12-20 08:33:58.000 355    13991.29  124.97   54891.07  88888.00
2020-12-20 08:33:59.000 355    13991.13  124.88   54891.23  88888.00
2020-12-20 08:34:00.000 355    13991.16  124.77   54891.13  88888.00
2020-12-20 08:34:01.000 355    13991.00  124.96   54891.30  88888.00
2020-12-20 08:34:02.000 355    13991.02  124.81   54891.20  88888.00
2020-12-20 08:34:03.000 355    13991.13  125.02   54890.99  88888.00
2020-12-20 08:34:04.000 355    13991.85  125.24   54890.64  88888.00
2020-12-20 08:34:05.000 355    13991.00  124.70   54891.26  88888.00
2020-12-20 08:34:06.000 355    13991.02  124.84   54891.25  88888.00
2020-12-20 08:34:07.000 355    13991.15  125.00   54891.07  88888.00
2020-12-20 08:34:08.000 355    13991.15  124.83   54890.94  88888.00
2020-12-20 08:34:09.000 355    13991.32  124.91   54890.33  88888.00
2020-12-20 08:34:10.000 355    13994.08  127.12   54889.19  88888.00
2020-12-20 08:34:11.000 355    13991.21  124.73   54891.14  88888.00
2020-12-20 08:34:12.000 355    13991.11  124.78   54891.17  88888.00
2020-12-20 08:34:13.000 355    13991.18  124.80   54891.25  88888.00
2020-12-20 08:34:14.000 355    13991.33  124.98   54891.08  88888.00
2020-12-20 08:34:15.000 355    13994.53  128.08   54887.90  88888.00
2020-12-20 08:34:16.000 355    13991.28  124.83   54891.01  88888.00
2020-12-20 08:34:17.000 355    13991.40  124.79   54890.94  88888.00
2020-12-20 08:34:18.000 355    13991.41  124.88   54891.13  88888.00
2020-12-20 08:34:19.000 355    13991.65  124.88   54891.11  88888.00
2020-12-20 08:34:20.000 355    13991.36  124.52   54891.32  88888.00
2020-12-20 08:34:21.000 355    13994.73  127.90   54887.58  88888.00
2020-12-20 08:34:22.000 355    13991.85  124.83   54891.19  88888.00
2020-12-20 08:34:23.000 355    13991.69  124.82   54891.09  88888.00
2020-12-20 08:34:24.000 355    13991.71  124.84   54891.12  88888.00
2020-12-20 08:34:25.000 355    13991.52  124.90   54891.20  88888.00
2020-12-20 08:34:26.000 355    13991.75  124.76   54891.12  88888.00
2020-12-20 08:34:27.000 355    13994.77  128.05   54888.01  88888.00
2020-12-20 08:34:28.000 355    13991.66  124.75   54891.20  88888.00
2020-12-20 08:34:29.000 355    13992.35  124.95   54891.18  88888.00
2020-12-20 08:34:30.000 355    13992.04  124.73   54891.17  88888.00
2020-12-20 08:34:31.000 355    13991.85  124.96   54891.13  88888.00
2020-12-20 08:34:32.000 355    13991.77  124.76   54891.14  88888.00
2020-12-20 08:34:33.000 355    13991.90  124.78   54891.13  88888.00
2020-12-20 08:34:34.000 355    13991.95  124.88   54891.18  88888.00
2020-12-20 08:34:35.000 355    13992.38  125.10   54891.25  88888.00
2020-12-20 08:34:36.000 355    13992.02  124.85   54891.19  88888.00
2020-12-20 08:34:37.000 355    13992.15  124.67   54891.29  88888.00
2020-12-20 08:34:38.000 355    13992.02  124.65   54891.18  88888.00
2020-12-20 08:34:39.000 355    13991.98  124.77   54891.23  88888.00
2020-12-20 08:34:40.000 355    13991.99  124.73   54891.16  88888.00
2020-12-20 08:34:41.000 355    13991.92  124.64   54891.30  88888.00
2020-12-20 08:34:42.000 355    13992.34  124.84   54891.26  88888.00
2020-12-20 08:34:43.000 355    13992.21  124.89   54891.12  88888.00
2020-12-20 08:34:44.000 355    13992.05  124.59   54891.18  88888.00
2020-12-20 08:34:45.000 355    13992.17  125.03   54890.97  88888.00
2020-12-20 08:34:46.000 355    13995.04  127.86   54887.98  88888.00
2020-12-20 08:34:47.000 355    13992.61  124.93   54891.18  88888.00
2020-12-20 08:34:48.000 355    13992.40  124.83   54891.20  88888.00
2020-12-20 08:34:49.000 355    13992.27  124.68   54891.23  88888.00
2020-12-20 08:34:50.000 355    13992.16  124.67   54891.23  88888.00
2020-12-20 08:34:51.000 355    13995.10  127.92   54887.99  88888.00
2020-12-20 08:34:52.000 355    13991.97  124.51   54891.46  88888.00
2020-12-20 08:34:53.000 355    13992.92  125.29   54890.52  88888.00
2020-12-20 08:34:54.000 355    13992.60  124.86   54891.27  88888.00
2020-12-20 08:34:55.000 355    13992.26  124.72   54891.39  88888.00
2020-12-20 08:34:56.000 355    13992.05  124.94   54891.14  88888.00
2020-12-20 08:34:57.000 355    13995.22  127.76   54888.14  88888.00
2020-12-20 08:34:58.000 355    13991.75  124.45   54891.50  88888.00
2020-12-20 08:34:59.000 355    13991.98  124.57   54891.37  88888.00
2020-12-20 08:35:00.000 355    13992.38  124.69   54891.33  88888.00
2020-12-20 08:35:01.000 355    13991.82  124.39   54891.56  88888.00
2020-12-20 08:35:02.000 355    13991.96  124.68   54891.29  88888.00
2020-12-20 08:35:03.000 355    13991.98  124.82   54891.18  88888.00
2020-12-20 08:35:04.000 355    13992.22  124.97   54891.19  88888.00
2020-12-20 08:35:05.000 355    13991.85  124.66   54891.37  88888.00
2020-12-20 08:35:06.000 355    13991.91  124.59   54891.30  88888.00
2020-12-20 08:35:07.000 355    13991.97  124.76   54891.31  88888.00
2020-12-20 08:35:08.000 355    13994.96  127.97   54888.00  88888.00
2020-12-20 08:35:09.000 355    13991.72  124.77   54891.34  88888.00
2020-12-20 08:35:10.000 355    13991.85  124.74   54891.16  88888.00
2020-12-20 08:35:11.000 355    13991.63  124.63   54891.43  88888.00
2020-12-20 08:35:12.000 355    13992.20  125.00   54891.27  88888.00
2020-12-20 08:35:13.000 355    13992.03  125.10   54891.05  88888.00
2020-12-20 08:35:14.000 355    13992.57  125.83   54890.36  88888.00
2020-12-20 08:35:15.000 355    13996.42  129.47   54886.58  88888.00
2020-12-20 08:35:16.000 355    13994.79  127.95   54888.60  88888.00
2020-12-20 08:35:17.000 355    13991.79  124.97   54891.15  88888.00
2020-12-20 08:35:18.000 355    13992.14  125.20   54891.11  88888.00
2020-12-20 08:35:19.000 355    13992.24  125.15   54891.02  88888.00
2020-12-20 08:35:20.000 355    13992.09  125.32   54890.88  88888.00
2020-12-20 08:35:21.000 355    13995.14  128.46   54887.97  88888.00
2020-12-20 08:35:22.000 355    13991.72  124.95   54891.08  88888.00
2020-12-20 08:35:23.000 355    13991.64  125.17   54891.00  88888.00
2020-12-20 08:35:24.000 355    13991.75  125.27   54891.18  88888.00
2020-12-20 08:35:25.000 355    13992.26  125.49   54890.90  88888.00
2020-12-20 08:35:26.000 355    13991.98  125.20   54891.21  88888.00
2020-12-20 08:35:27.000 355    13991.89  125.20   54891.17  88888.00
2020-12-20 08:35:28.000 355    13994.87  128.42   54888.11  88888.00
2020-12-20 08:35:29.000 355    13991.71  125.09   54891.37  88888.00
2020-12-20 08:35:30.000 355    13991.66  125.20   54891.19  88888.00
2020-12-20 08:35:31.000 355    13991.99  125.34   54891.15  88888.00
2020-12-20 08:35:32.000 355    13991.92  125.29   54891.05  88888.00
2020-12-20 08:35:33.000 355    13994.99  128.67   54887.77  88888.00
2020-12-20 08:35:34.000 355    13991.71  125.16   54891.23  88888.00
2020-12-20 08:35:35.000 355    13992.30  126.11   54890.18  88888.00
2020-12-20 08:35:36.000 355    13991.90  125.54   54890.97  88888.00
2020-12-20 08:35:37.000 355    13992.24  125.43   54891.18  88888.00
2020-12-20 08:35:38.000 355    13995.12  128.62   54887.87  88888.00
2020-12-20 08:35:39.000 355    13991.84  125.43   54891.19  88888.00
2020-12-20 08:35:40.000 355    13991.71  125.29   54891.22  88888.00
2020-12-20 08:35:41.000 355    13991.65  125.40   54891.15  88888.00
2020-12-20 08:35:42.000 355    13991.62  125.24   54891.29  88888.00
2020-12-20 08:35:43.000 355    13992.02  125.65   54891.20  88888.00
2020-12-20 08:35:44.000 355    13992.14  125.53   54891.22  88888.00
2020-12-20 08:35:45.000 355    13991.59  125.50   54891.24  88888.00
2020-12-20 08:35:46.000 355    13991.63  125.42   54891.12  88888.00
2020-12-20 08:35:47.000 355    13991.25  125.17   54891.40  88888.00
2020-12-20 08:35:48.000 355    13994.78  128.56   54887.92  88888.00
2020-12-20 08:35:49.000 355    13991.42  125.43   54891.31  88888.00
2020-12-20 08:35:50.000 355    13991.94  125.55   54891.18  88888.00
2020-12-20 08:35:51.000 355    13991.56  125.19   54891.22  88888.00
2020-12-20 08:35:52.000 355    13991.45  125.09   54891.37  88888.00
2020-12-20 08:35:53.000 355    13991.35  125.27   54891.24  88888.00
2020-12-20 08:35:54.000 355    13994.48  128.42   54887.88  88888.00
2020-12-20 08:35:55.000 355    13991.48  125.26   54891.30  88888.00
2020-12-20 08:35:56.000 355    13991.25  125.25   54891.18  88888.00
2020-12-20 08:35:57.000 355    13991.60  125.24   54891.31  88888.00
2020-12-20 08:35:58.000 355    13991.04  125.03   54891.31  88888.00
2020-12-20 08:35:59.000 355    13991.09  125.19   54891.26  88888.00
2020-12-20 08:36:00.000 355    13991.49  125.43   54890.82  88888.00
2020-12-20 08:36:01.000 355    13991.20  125.02   54891.25  88888.00
2020-12-20 08:36:02.000 355    13991.36  125.55   54890.83  88888.00
2020-12-20 08:36:03.000 355    13991.53  125.23   54891.09  88888.00
2020-12-20 08:36:04.000 355    13991.28  125.30   54891.07  88888.00
2020-12-20 08:36:05.000 355    13994.35  128.23   54887.86  88888.00
2020-12-20 08:36:06.000 355    13991.22  125.26   54890.95  88888.00
2020-12-20 08:36:07.000 355    13991.05  125.12   54891.04  88888.00
2020-12-20 08:36:08.000 355    13991.53  125.44   54890.80  88888.00
2020-12-20 08:36:09.000 355    13991.55  125.39   54890.95  88888.00
2020-12-20 08:36:10.000 355    13994.43  128.50   54887.58  88888.00
2020-12-20 08:36:11.000 355    13991.23  125.05   54890.84  88888.00
2020-12-20 08:36:12.000 355    13991.27  125.16   54890.89  88888.00
2020-12-20 08:36:13.000 355    13990.96  125.09   54891.02  88888.00
2020-12-20 08:36:14.000 355    13991.11  125.01   54891.06  88888.00
2020-12-20 08:36:15.000 355    13991.65  125.19   54890.85  88888.00
2020-12-20 08:36:16.000 355    13991.36  125.05   54890.68  88888.00
2020-12-20 08:36:17.000 355    13991.26  125.07   54890.69  88888.00
2020-12-20 08:36:18.000 355    13991.07  125.04   54890.84  88888.00
2020-12-20 08:36:19.000 355    13991.00  124.76   54891.19  88888.00
2020-12-20 08:36:20.000 355    13991.09  124.79   54890.91  88888.00
2020-12-20 08:36:21.000 355    13991.59  124.96   54890.85  88888.00
2020-12-20 08:36:22.000 355    13991.58  124.85   54891.00  88888.00
2020-12-20 08:36:23.000 355    13991.25  124.76   54890.88  88888.00
2020-12-20 08:36:24.000 355    13991.10  124.73   54890.96  88888.00
2020-12-20 08:36:25.000 355    13991.14  124.76   54890.73  88888.00
2020-12-20 08:36:26.000 355    13991.04  124.63   54890.98  88888.00
2020-12-20 08:36:27.000 355    13991.07  124.74   54890.82  88888.00
2020-12-20 08:36:28.000 355    13991.31  124.71   54890.75  88888.00
2020-12-20 08:36:29.000 355    13991.23  124.55   54890.90  88888.00
2020-12-20 08:36:30.000 355    13991.13  124.48   54890.96  88888.00
2020-12-20 08:36:31.000 355    13991.73  125.20   54890.44  88888.00
2020-12-20 08:36:32.000 355    13991.24  124.67   54890.58  88888.00
2020-12-20 08:36:33.000 355    13991.69  124.98   54890.66  88888.00
2020-12-20 08:36:34.000 355    13991.56  124.79   54890.90  88888.00
2020-12-20 08:36:35.000 355    13993.12  126.22   54888.70  88888.00
2020-12-20 08:36:36.000 355    13992.29  125.10   54890.74  88888.00
2020-12-20 08:36:37.000 355    13991.21  124.67   54890.78  88888.00
2020-12-20 08:36:38.000 355    13991.08  124.51   54890.69  88888.00
2020-12-20 08:36:39.000 355    13991.10  124.46   54890.78  88888.00
2020-12-20 08:36:40.000 355    13991.74  124.88   54890.76  88888.00
2020-12-20 08:36:41.000 355    13994.53  127.73   54887.59  88888.00
2020-12-20 08:36:42.000 355    13991.52  124.80   54890.66  88888.00
2020-12-20 08:36:43.000 355    13991.27  124.38   54891.03  88888.00
2020-12-20 08:36:44.000 355    13991.27  124.45   54890.92  88888.00
2020-12-20 08:36:45.000 355    13991.19  124.39   54890.84  88888.00
2020-12-20 08:36:46.000 355    13991.86  124.61   54890.85  88888.00
2020-12-20 08:36:47.000 355    13991.78  124.55   54890.69  88888.00
2020-12-20 08:36:48.000 355    13991.53  124.57   54890.79  88888.00
2020-12-20 08:36:49.000 355    13991.32  124.33   54890.80  88888.00
2020-12-20 08:36:50.000 355    13991.36  124.55   54890.53  88888.00
2020-12-20 08:36:51.000 355    13991.41  124.43   54890.83  88888.00
2020-12-20 08:36:52.000 355    13991.32  124.34   54890.85  88888.00
2020-12-20 08:36:53.000 355    13991.58  124.56   54890.71  88888.00
2020-12-20 08:36:54.000 355    13991.33  124.31   54890.98  88888.00
2020-12-20 08:36:55.000 355    13991.15  124.23   54891.03  88888.00
2020-12-20 08:36:56.000 355    13991.21  124.23   54891.03  88888.00
2020-12-20 08:36:57.000 355    13991.23  124.30   54890.89  88888.00
2020-12-20 08:36:58.000 355    13991.78  124.56   54890.77  88888.00
2020-12-20 08:36:59.000 355    13991.86  124.62   54890.70  88888.00
2020-12-20 08:37:00.000 355    13991.44  124.47   54890.85  88888.00
2020-12-20 08:37:01.000 355    13991.34  124.28   54890.92  88888.00
2020-12-20 08:37:02.000 355    13991.23  124.31   54890.90  88888.00
2020-12-20 08:37:03.000 355    13994.04  126.95   54888.28  88888.00
2020-12-20 08:37:04.000 355    13991.23  124.25   54891.02  88888.00
2020-12-20 08:37:05.000 355    13991.87  124.55   54890.93  88888.00
2020-12-20 08:37:06.000 355    13991.33  124.33   54890.77  88888.00
2020-12-20 08:37:07.000 355    13991.26  124.62   54890.84  88888.00
2020-12-20 08:37:08.000 355    13991.12  124.35   54890.95  88888.00
2020-12-20 08:37:09.000 355    13994.45  127.60   54887.63  88888.00
2020-12-20 08:37:10.000 355    13991.05  124.41   54890.90  88888.00
2020-12-20 08:37:11.000 355    13991.76  124.48   54890.88  88888.00
2020-12-20 08:37:12.000 355    13991.68  124.41   54890.99  88888.00
2020-12-20 08:37:13.000 355    13991.19  124.28   54890.91  88888.00
2020-12-20 08:37:14.000 355    13991.06  124.35   54890.99  88888.00
2020-12-20 08:37:15.000 355    13991.21  124.31   54890.77  88888.00
2020-12-20 08:37:16.000 355    13991.15  124.08   54890.96  88888.00
2020-12-20 08:37:17.000 355    13991.26  124.31   54890.91  88888.00
2020-12-20 08:37:18.000 355    13991.55  124.51   54890.88  88888.00
2020-12-20 08:37:19.000 355    13991.36  124.14   54890.87  88888.00
2020-12-20 08:37:20.000 355    13991.33  124.34   54890.88  88888.00
2020-12-20 08:37:21.000 355    13991.40  124.43   54890.78  88888.00
2020-12-20 08:37:22.000 355    13991.35  124.37   54890.84  88888.00
2020-12-20 08:37:23.000 355    13991.59  124.55   54890.93  88888.00
2020-12-20 08:37:24.000 355    13991.82  124.95   54890.13  88888.00
2020-12-20 08:37:25.000 355    13991.40  124.34   54891.01  88888.00
2020-12-20 08:37:26.000 355    13991.18  124.35   54891.11  88888.00
2020-12-20 08:37:27.000 355    13991.33  124.52   54890.65  88888.00
2020-12-20 08:37:28.000 355    13991.26  124.35   54891.01  88888.00
2020-12-20 08:37:29.000 355    13991.18  124.32   54890.88  88888.00
2020-12-20 08:37:30.000 355    13991.75  124.61   54890.93  88888.00
2020-12-20 08:37:31.000 355    13991.39  124.48   54891.01  88888.00
2020-12-20 08:37:32.000 355    13991.23  124.36   54890.92  88888.00
2020-12-20 08:37:33.000 355    13991.18  124.72   54890.81  88888.00
2020-12-20 08:37:34.000 355    13994.43  127.59   54887.63  88888.00
2020-12-20 08:37:35.000 355    13991.22  124.52   54890.89  88888.00
2020-12-20 08:37:36.000 355    13991.55  124.53   54890.84  88888.00
2020-12-20 08:37:37.000 355    13991.63  124.63   54890.96  88888.00
2020-12-20 08:37:38.000 355    13991.29  124.46   54890.99  88888.00
2020-12-20 08:37:39.000 355    13994.33  127.76   54887.80  88888.00
2020-12-20 08:37:40.000 355    13991.02  124.29   54891.08  88888.00
2020-12-20 08:37:41.000 355    13991.17  124.42   54891.05  88888.00
2020-12-20 08:37:42.000 355    13991.04  124.35   54891.14  88888.00
2020-12-20 08:37:43.000 355    13991.36  124.39   54891.02  88888.00
2020-12-20 08:37:44.000 355    13991.14  124.34   54891.12  88888.00
2020-12-20 08:37:45.000 355    13992.04  124.98   54890.51  88888.00
2020-12-20 08:37:46.000 355    13991.19  124.37   54891.04  88888.00
2020-12-20 08:37:47.000 355    13991.33  124.50   54891.08  88888.00
2020-12-20 08:37:48.000 355    13991.64  124.63   54890.90  88888.00
2020-12-20 08:37:49.000 355    13991.49  124.53   54890.88  88888.00
2020-12-20 08:37:50.000 355    13991.37  124.64   54891.02  88888.00
2020-12-20 08:37:51.000 355    13991.11  124.55   54891.03  88888.00
2020-12-20 08:37:52.000 355    13991.08  124.55   54891.06  88888.00
2020-12-20 08:37:53.000 355    13991.04  124.64   54890.98  88888.00
2020-12-20 08:37:54.000 355    13991.16  124.62   54890.92  88888.00
2020-12-20 08:37:55.000 355    13991.46  124.80   54890.87  88888.00
2020-12-20 08:37:56.000 355    13991.33  124.68   54890.99  88888.00
2020-12-20 08:37:57.000 355    13994.21  127.72   54887.79  88888.00
2020-12-20 08:37:58.000 355    13991.00  124.51   54891.12  88888.00
2020-12-20 08:37:59.000 355    13991.08  124.74   54890.87  88888.00
2020-12-20 08:38:00.000 355    13990.83  124.34   54891.22  88888.00
2020-12-20 08:38:01.000 355    13991.66  124.71   54890.84  88888.00
2020-12-20 08:38:02.000 355    13991.79  124.98   54890.89  88888.00
2020-12-20 08:38:03.000 355    13994.39  127.89   54887.55  88888.00
2020-12-20 08:38:04.000 355    13991.20  124.55   54891.05  88888.00
2020-12-20 08:38:05.000 355    13991.19  124.71   54891.00  88888.00
2020-12-20 08:38:06.000 355    13991.71  125.17   54890.87  88888.00
2020-12-20 08:38:07.000 355    13991.11  124.52   54891.08  88888.00
2020-12-20 08:38:08.000 355    13991.74  124.81   54891.07  88888.00
2020-12-20 08:38:09.000 355    13991.38  124.79   54891.00  88888.00
2020-12-20 08:38:10.000 355    13991.27  124.75   54891.03  88888.00
2020-12-20 08:38:11.000 355    13991.29  124.72   54891.11  88888.00
2020-12-20 08:38:12.000 355    13991.28  124.70   54891.09  88888.00
2020-12-20 08:38:13.000 355    13991.46  125.02   54890.93  88888.00
2020-12-20 08:38:14.000 355    13991.62  124.69   54891.15  88888.00
2020-12-20 08:38:15.000 355    13991.56  124.87   54890.97  88888.00
2020-12-20 08:38:16.000 355    13991.43  124.84   54891.11  88888.00
2020-12-20 08:38:17.000 355    13991.70  124.85   54890.91  88888.00
2020-12-20 08:38:18.000 355    13991.48  124.61   54891.08  88888.00
2020-12-20 08:38:19.000 355    13991.74  125.02   54891.08  88888.00
2020-12-20 08:38:20.000 355    13992.31  125.33   54890.95  88888.00
2020-12-20 08:38:21.000 355    13991.71  124.86   54891.01  88888.00
2020-12-20 08:38:22.000 355    13991.66  124.89   54891.26  88888.00
2020-12-20 08:38:23.000 355    13991.62  124.78   54891.27  88888.00
2020-12-20 08:38:24.000 355    13991.55  124.92   54891.20  88888.00
2020-12-20 08:38:25.000 355    13991.57  124.79   54891.15  88888.00
2020-12-20 08:38:26.000 355    13992.15  125.18   54891.22  88888.00
2020-12-20 08:38:27.000 355    13992.15  125.04   54891.32  88888.00
2020-12-20 08:38:28.000 355    13995.12  128.20   54888.64  88888.00
2020-12-20 08:38:29.000 355    13991.66  124.92   54891.49  88888.00
2020-12-20 08:38:30.000 355    13991.79  124.94   54891.26  88888.00
2020-12-20 08:38:31.000 355    13991.69  124.88   54891.45  88888.00
2020-12-20 08:38:32.000 355    13991.59  124.82   54891.41  88888.00
2020-12-20 08:38:33.000 355    13995.51  128.39   54887.98  88888.00
2020-12-20 08:38:34.000 355    13991.88  124.94   54891.30  88888.00
2020-12-20 08:38:35.000 355    13991.59  124.86   54891.55  88888.00
2020-12-20 08:38:36.000 355    13991.82  124.89   54891.40  88888.00
2020-12-20 08:38:37.000 355    13991.77  124.92   54891.45  88888.00
2020-12-20 08:38:38.000 355    13991.63  124.82   54891.58  88888.00
2020-12-20 08:38:39.000 355    13992.08  125.05   54891.42  88888.00
2020-12-20 08:38:40.000 355    13992.05  124.93   54891.44  88888.00
2020-12-20 08:38:41.000 355    13991.77  124.84   54891.33  88888.00
2020-12-20 08:38:42.000 355    13991.68  124.89   54891.56  88888.00
2020-12-20 08:38:43.000 355    13991.94  124.88   54891.47  88888.00
2020-12-20 08:38:44.000 355    13991.81  124.90   54891.48  88888.00
2020-12-20 08:38:45.000 355    13992.42  125.10   54891.39  88888.00
2020-12-20 08:38:46.000 355    13996.82  129.38   54886.76  88888.00
2020-12-20 08:38:47.000 355    13995.10  127.96   54888.27  88888.00
2020-12-20 08:38:48.000 355    13992.13  124.83   54891.50  88888.00
2020-12-20 08:38:49.000 355    13991.80  124.82   54891.57  88888.00
2020-12-20 08:38:50.000 355    13992.00  124.88   54891.44  88888.00
2020-12-20 08:38:51.000 355    13992.72  125.23   54891.40  88888.00
2020-12-20 08:38:52.000 355    13995.26  128.09   54888.33  88888.00
2020-12-20 08:38:53.000 355    13992.40  124.95   54891.36  88888.00
2020-12-20 08:38:54.000 355    13992.17  124.92   54891.43  88888.00
2020-12-20 08:38:55.000 355    13992.30  124.93   54891.42  88888.00
2020-12-20 08:38:56.000 355    13992.34  124.90   54891.44  88888.00
2020-12-20 08:38:57.000 355    13992.17  124.80   54891.47  88888.00
2020-12-20 08:38:58.000 355    13992.86  125.00   54891.51  88888.00
2020-12-20 08:38:59.000 355    13992.53  124.92   54891.41  88888.00
2020-12-20 08:39:00.000 355    13992.26  124.92   54891.50  88888.00
2020-12-20 08:39:01.000 355    13992.25  124.72   54891.60  88888.00
2020-12-20 08:39:02.000 355    13992.42  124.89   54891.43  88888.00
2020-12-20 08:39:03.000 355    13992.43  124.88   54891.47  88888.00
2020-12-20 08:39:04.000 355    13995.67  128.10   54888.36  88888.00
2020-12-20 08:39:05.000 355    13992.58  125.01   54891.46  88888.00
2020-12-20 08:39:06.000 355    13992.41  124.68   54891.69  88888.00
2020-12-20 08:39:07.000 355    13992.62  124.86   54891.47  88888.00
2020-12-20 08:39:08.000 355    13992.44  124.69   54891.84  88888.00
2020-12-20 08:39:09.000 355    13992.51  124.91   54891.54  88888.00
2020-12-20 08:39:10.000 355    13992.86  125.01   54891.61  88888.00
2020-12-20 08:39:11.000 355    13992.86  125.10   54891.42  88888.00
2020-12-20 08:39:12.000 355    13992.50  124.87   54891.75  88888.00
2020-12-20 08:39:13.000 355    13992.37  124.74   54892.04  88888.00
2020-12-20 08:39:14.000 355    13992.77  124.99   54891.75  88888.00
2020-12-20 08:39:15.000 355    13992.46  124.78   54891.63  88888.00
2020-12-20 08:39:16.000 355    13993.08  125.10   54891.67  88888.00
2020-12-20 08:39:17.000 355    13992.61  124.95   54891.67  88888.00
2020-12-20 08:39:18.000 355    13992.60  124.84   54891.70  88888.00
2020-12-20 08:39:19.000 355    13995.59  128.09   54888.38  88888.00
2020-12-20 08:39:20.000 355    13992.59  124.93   54891.75  88888.00
2020-12-20 08:39:21.000 355    13992.56  124.89   54891.81  88888.00
2020-12-20 08:39:22.000 355    13992.27  124.82   54891.76  88888.00
2020-12-20 08:39:23.000 355    13993.03  125.32   54891.64  88888.00
2020-12-20 08:39:24.000 355    13992.76  125.22   54891.54  88888.00
2020-12-20 08:39:25.000 355    13995.66  128.23   54888.45  88888.00
2020-12-20 08:39:26.000 355    13992.59  125.03   54891.69  88888.00
2020-12-20 08:39:27.000 355    13992.34  124.94   54891.78  88888.00
2020-12-20 08:39:28.000 355    13992.43  124.95   54891.62  88888.00
2020-12-20 08:39:29.000 355    13992.52  125.03   54891.66  88888.00
2020-12-20 08:39:30.000 355    13992.48  124.90   54891.69  88888.00
2020-12-20 08:39:31.000 355    13992.34  124.97   54891.86  88888.00
2020-12-20 08:39:32.000 355    13992.52  124.99   54891.73  88888.00
2020-12-20 08:39:33.000 355    13992.29  124.84   54891.89  88888.00
2020-12-20 08:39:34.000 355    13993.23  125.74   54891.10  88888.00
2020-12-20 08:39:35.000 355    13992.95  125.43   54891.61  88888.00
2020-12-20 08:39:36.000 355    13992.42  125.15   54891.73  88888.00
2020-12-20 08:39:37.000 355    13992.46  125.05   54891.69  88888.00
2020-12-20 08:39:38.000 355    13992.25  125.06   54891.57  88888.00
2020-12-20 08:39:39.000 355    13992.41  125.13   54891.59  88888.00
2020-12-20 08:39:40.000 355    13992.54  125.36   54891.37  88888.00
2020-12-20 08:39:41.000 355    13992.85  125.39   54891.63  88888.00
2020-12-20 08:39:42.000 355    13993.75  126.57   54889.98  88888.00
2020-12-20 08:39:43.000 355    13995.50  128.33   54888.40  88888.00
2020-12-20 08:39:44.000 355    13992.28  125.54   54891.44  88888.00
2020-12-20 08:39:45.000 355    13992.23  125.07   54891.80  88888.00
2020-12-20 08:39:46.000 355    13992.45  125.29   54891.65  88888.00
2020-12-20 08:39:47.000 355    13992.38  125.21   54891.67  88888.00
2020-12-20 08:39:48.000 355    13995.87  128.69   54888.41  88888.00
2020-12-20 08:39:49.000 355    13992.51  125.28   54891.33  88888.00
2020-12-20 08:39:50.000 355    13992.26  125.19   54891.69  88888.00
2020-12-20 08:39:51.000 355    13992.29  125.14   54891.64  88888.00
2020-12-20 08:39:52.000 355    13992.06  125.18   54891.67  88888.00
2020-12-20 08:39:53.000 355    13992.19  125.15   54891.61  88888.00
2020-12-20 08:39:54.000 355    13992.28  125.34   54891.65  88888.00
2020-12-20 08:39:55.000 355    13993.13  126.12   54890.79  88888.00
2020-12-20 08:39:56.000 355    13992.18  125.14   54891.56  88888.00
2020-12-20 08:39:57.000 355    13992.03  125.11   54891.52  88888.00
2020-12-20 08:39:58.000 355    13992.30  125.21   54891.65  88888.00
2020-12-20 08:39:59.000 355    13992.56  125.31   54891.52  88888.00
2020-12-20 08:40:00.000 355    13992.73  125.41   54891.46  88888.00
2020-12-20 08:40:01.000 355    13992.25  125.29   54891.54  88888.00
2020-12-20 08:40:02.000 355    13992.15  125.26   54891.58  88888.00
2020-12-20 08:40:03.000 355    13992.02  125.23   54891.57  88888.00
2020-12-20 08:40:04.000 355    13992.02  125.18   54891.41  88888.00
2020-12-20 08:40:05.000 355    13991.99  125.11   54891.74  88888.00
2020-12-20 08:40:06.000 355    13992.52  125.55   54891.42  88888.00
2020-12-20 08:40:07.000 355    13992.58  125.55   54891.33  88888.00
2020-12-20 08:40:08.000 355    13995.37  128.53   54888.26  88888.00
2020-12-20 08:40:09.000 355    13992.03  125.33   54891.47  88888.00
2020-12-20 08:40:10.000 355    13992.03  125.33   54891.49  88888.00
2020-12-20 08:40:11.000 355    13992.11  125.33   54891.50  88888.00
2020-12-20 08:40:12.000 355    13992.12  125.53   54891.39  88888.00
2020-12-20 08:40:13.000 355    13995.69  128.80   54888.11  88888.00
2020-12-20 08:40:14.000 355    13992.16  125.54   54891.34  88888.00
2020-12-20 08:40:15.000 355    13992.04  125.34   54891.37  88888.00
2020-12-20 08:40:16.000 355    13992.66  126.19   54890.53  88888.00
2020-12-20 08:40:17.000 355    13991.99  125.56   54891.25  88888.00
2020-12-20 08:40:18.000 355    13991.87  125.43   54891.25  88888.00
2020-12-20 08:40:19.000 355    13995.58  129.05   54887.90  88888.00
2020-12-20 08:40:20.000 355    13991.85  125.41   54891.28  88888.00
2020-12-20 08:40:21.000 355    13991.87  125.47   54891.22  88888.00
2020-12-20 08:40:22.000 355    13991.74  125.29   54891.33  88888.00
2020-12-20 08:40:23.000 355    13991.91  125.51   54891.21  88888.00
2020-12-20 08:40:24.000 355    13991.67  125.63   54890.93  88888.00
2020-12-20 08:40:25.000 355    13992.20  125.63   54891.20  88888.00
2020-12-20 08:40:26.000 355    13991.80  125.34   54891.15  88888.00
2020-12-20 08:40:27.000 355    13991.83  125.44   54891.07  88888.00
2020-12-20 08:40:28.000 355    13992.03  125.51   54891.04  88888.00
2020-12-20 08:40:29.000 355    13991.62  125.13   54891.31  88888.00
2020-12-20 08:40:30.000 355    13991.60  125.14   54891.24  88888.00
2020-12-20 08:40:31.000 355    13992.13  125.58   54891.13  88888.00
2020-12-20 08:40:32.000 355    13992.15  125.64   54890.83  88888.00
2020-12-20 08:40:33.000 355    13991.90  125.41   54890.95  88888.00
2020-12-20 08:40:34.000 355    13995.11  128.80   54887.71  88888.00
2020-12-20 08:40:35.000 355    13991.60  125.44   54891.11  88888.00
2020-12-20 08:40:36.000 355    13991.84  125.41   54891.16  88888.00
2020-12-20 08:40:37.000 355    13991.51  125.18   54891.18  88888.00
2020-12-20 08:40:38.000 355    13992.23  125.60   54891.09  88888.00
2020-12-20 08:40:39.000 355    13995.11  128.56   54888.03  88888.00
2020-12-20 08:40:40.000 355    13992.01  125.47   54890.87  88888.00
2020-12-20 08:40:41.000 355    13991.58  125.21   54891.22  88888.00
2020-12-20 08:40:42.000 355    13991.80  125.33   54891.06  88888.00
2020-12-20 08:40:43.000 355    13995.03  128.62   54887.84  88888.00
2020-12-20 08:40:44.000 355    13992.33  125.54   54890.92  88888.00
2020-12-20 08:40:45.000 355    13991.94  125.33   54891.16  88888.00
2020-12-20 08:40:46.000 355    13991.76  125.25   54891.14  88888.00
2020-12-20 08:40:47.000 355    13991.85  125.43   54891.13  88888.00
2020-12-20 08:40:48.000 355    13995.08  128.53   54887.82  88888.00
2020-12-20 08:40:49.000 355    13991.83  125.32   54891.23  88888.00
2020-12-20 08:40:50.000 355    13991.96  125.36   54891.17  88888.00
2020-12-20 08:40:51.000 355    13992.15  125.37   54891.17  88888.00
2020-12-20 08:40:52.000 355    13992.26  125.50   54890.98  88888.00
2020-12-20 08:40:53.000 355    13991.99  125.36   54891.20  88888.00
2020-12-20 08:40:54.000 355    13991.93  125.29   54891.18  88888.00
2020-12-20 08:40:55.000 355    13992.28  125.50   54890.96  88888.00
2020-12-20 08:40:56.000 355    13992.36  125.43   54891.26  88888.00
2020-12-20 08:40:57.000 355    13992.22  125.43   54891.27  88888.00
2020-12-20 08:40:58.000 355    13992.55  125.58   54891.13  88888.00
2020-12-20 08:40:59.000 355    13992.23  125.48   54891.30  88888.00
2020-12-20 08:41:00.000 355    13992.23  125.49   54891.20  88888.00
2020-12-20 08:41:01.000 355    13992.18  125.46   54891.28  88888.00
2020-12-20 08:41:02.000 355    13992.76  125.94   54891.10  88888.00
2020-12-20 08:41:03.000 355    13993.03  126.03   54890.86  88888.00
2020-12-20 08:41:04.000 355    13992.81  125.78   54891.15  88888.00
2020-12-20 08:41:05.000 355    13992.62  125.67   54891.23  88888.00
2020-12-20 08:41:06.000 355    13992.68  125.83   54891.27  88888.00
2020-12-20 08:41:07.000 355    13992.69  125.65   54891.17  88888.00
2020-12-20 08:41:08.000 355    13992.53  125.54   54891.39  88888.00
2020-12-20 08:41:09.000 355    13993.06  125.91   54891.29  88888.00
2020-12-20 08:41:10.000 355    13992.78  125.63   54891.30  88888.00
2020-12-20 08:41:11.000 355    13992.76  125.69   54891.39  88888.00
2020-12-20 08:41:12.000 355    13992.84  125.67   54891.53  88888.00
2020-12-20 08:41:13.000 355    13993.86  127.36   54889.74  88888.00
2020-12-20 08:41:14.000 355    13993.68  126.54   54890.85  88888.00
2020-12-20 08:41:15.000 355    13992.90  125.77   54891.46  88888.00
2020-12-20 08:41:16.000 355    13992.87  125.81   54891.53  88888.00
2020-12-20 08:41:17.000 355    13993.07  125.75   54891.50  88888.00
2020-12-20 08:41:18.000 355    13992.88  125.75   54891.54  88888.00
2020-12-20 08:41:19.000 355    13995.94  128.99   54888.39  88888.00
2020-12-20 08:41:20.000 355    13992.93  125.94   54891.48  88888.00
2020-12-20 08:41:21.000 355    13993.41  126.15   54891.65  88888.00
2020-12-20 08:41:22.000 355    13993.23  125.95   54891.68  88888.00
2020-12-20 08:41:23.000 355    13993.13  125.87   54891.58  88888.00
2020-12-20 08:41:24.000 355    13993.12  125.84   54891.82  88888.00
2020-12-20 08:41:25.000 355    13993.63  126.02   54891.68  88888.00
2020-12-20 08:41:26.000 355    13993.35  126.09   54891.57  88888.00
2020-12-20 08:41:27.000 355    13993.88  126.21   54891.80  88888.00
2020-12-20 08:41:28.000 355    13994.07  126.17   54891.73  88888.00
2020-12-20 08:41:29.000 355    13993.51  125.92   54892.05  88888.00
2020-12-20 08:41:30.000 355    13993.54  125.99   54892.02  88888.00
2020-12-20 08:41:31.000 355    13993.57  125.85   54891.99  88888.00
2020-12-20 08:41:32.000 355    13993.72  125.93   54892.01  88888.00
2020-12-20 08:41:33.000 355    13993.58  125.81   54892.11  88888.00
2020-12-20 08:41:34.000 355    13994.25  126.33   54892.01  88888.00
2020-12-20 08:41:35.000 355    13993.93  126.14   54892.04  88888.00
2020-12-20 08:41:36.000 355    13993.90  126.03   54892.19  88888.00
2020-12-20 08:41:37.000 355    13994.15  126.12   54892.04  88888.00
2020-12-20 08:41:38.000 355    13994.12  126.13   54892.20  88888.00
2020-12-20 08:41:39.000 355    13993.99  126.09   54892.19  88888.00
2020-12-20 08:41:40.000 355    13997.34  129.34   54888.96  88888.00
2020-12-20 08:41:41.000 355    13994.45  126.19   54892.38  88888.00
2020-12-20 08:41:42.000 355    13994.23  126.08   54892.17  88888.00
2020-12-20 08:41:43.000 355    13994.26  126.17   54892.28  88888.00
2020-12-20 08:41:44.000 355    13994.17  126.05   54892.54  88888.00
2020-12-20 08:41:45.000 355    13997.56  129.42   54889.03  88888.00
2020-12-20 08:41:46.000 355    13994.65  126.12   54892.63  88888.00
2020-12-20 08:41:47.000 355    13994.55  125.92   54892.62  88888.00
2020-12-20 08:41:48.000 355    13994.55  126.11   54892.57  88888.00
2020-12-20 08:41:49.000 355    13994.32  125.95   54892.52  88888.00
2020-12-20 08:41:50.000 355    13997.57  129.31   54889.47  88888.00
2020-12-20 08:41:51.000 355    13994.29  125.77   54892.89  88888.00
2020-12-20 08:41:52.000 355    13995.05  126.27   54892.59  88888.00
2020-12-20 08:41:53.000 355    13995.03  126.20   54892.77  88888.00
2020-12-20 08:41:54.000 355    13994.51  126.02   54892.71  88888.00
2020-12-20 08:41:55.000 355    13994.47  126.00   54892.91  88888.00
2020-12-20 08:41:56.000 355    13994.62  125.94   54892.98  88888.00
2020-12-20 08:41:57.000 355    13994.45  125.91   54892.98  88888.00
2020-12-20 08:41:58.000 355    13994.62  126.17   54892.82  88888.00
2020-12-20 08:41:59.000 355    13994.99  126.16   54892.82  88888.00
2020-12-20 08:42:00.000 355    13994.63  126.08   54892.89  88888.00
2020-12-20 08:42:01.000 355    13994.67  125.85   54893.14  88888.00
2020-12-20 08:42:02.000 355    13994.53  125.78   54893.13  88888.00
2020-12-20 08:42:03.000 355    13994.49  125.88   54893.06  88888.00
2020-12-20 08:42:04.000 355    13994.57  125.91   54893.07  88888.00
2020-12-20 08:42:05.000 355    13995.23  126.60   54892.20  88888.00
2020-12-20 08:42:06.000 355    13994.59  125.78   54893.08  88888.00
2020-12-20 08:42:07.000 355    13994.60  125.84   54893.12  88888.00
2020-12-20 08:42:08.000 355    13994.38  125.83   54893.15  88888.00
2020-12-20 08:42:09.000 355    13994.52  126.02   54893.06  88888.00
2020-12-20 08:42:10.000 355    13997.63  129.20   54889.91  88888.00
2020-12-20 08:42:11.000 355    13995.02  126.12   54892.97  88888.00
2020-12-20 08:42:12.000 355    13994.77  125.93   54893.12  88888.00
2020-12-20 08:42:13.000 355    13994.55  125.91   54893.24  88888.00
2020-12-20 08:42:14.000 355    13994.31  125.72   54893.38  88888.00
2020-12-20 08:42:15.000 355    13994.53  125.85   54893.35  88888.00
2020-12-20 08:42:16.000 355    13997.59  128.96   54890.03  88888.00
2020-12-20 08:42:17.000 355    13995.02  126.12   54893.13  88888.00
2020-12-20 08:42:18.000 355    13994.87  126.13   54893.26  88888.00
2020-12-20 08:42:19.000 355    13994.76  125.95   54892.99  88888.00
2020-12-20 08:42:20.000 355    13994.56  126.00   54893.12  88888.00
2020-12-20 08:42:21.000 355    13994.23  125.56   54893.26  88888.00
2020-12-20 08:42:22.000 355    13994.28  125.66   54893.22  88888.00
2020-12-20 08:42:23.000 355    13994.16  125.66   54893.34  88888.00
2020-12-20 08:42:24.000 355    13994.89  126.13   54893.03  88888.00
2020-12-20 08:42:25.000 355    13994.51  125.66   54893.24  88888.00
2020-12-20 08:42:26.000 355    13995.07  126.24   54893.15  88888.00
2020-12-20 08:42:27.000 355    13994.23  125.54   54893.29  88888.00
2020-12-20 08:42:28.000 355    13994.19  125.68   54893.43  88888.00
2020-12-20 08:42:29.000 355    13994.24  125.45   54893.19  88888.00
2020-12-20 08:42:30.000 355    13998.12  129.29   54889.78  88888.00
2020-12-20 08:42:31.000 355    13994.38  125.73   54893.37  88888.00
2020-12-20 08:42:32.000 355    13994.19  125.57   54893.39  88888.00
2020-12-20 08:42:33.000 355    13994.17  125.49   54893.29  88888.00
2020-12-20 08:42:34.000 355    13994.40  125.74   54893.02  88888.00
2020-12-20 08:42:35.000 355    13994.24  125.44   54893.22  88888.00
2020-12-20 08:42:36.000 355    13997.85  128.97   54889.92  88888.00
2020-12-20 08:42:37.000 355    13994.22  125.39   54893.29  88888.00
2020-12-20 08:42:38.000 355    13993.89  125.33   54893.34  88888.00
2020-12-20 08:42:39.000 355    13993.87  125.30   54893.40  88888.00
2020-12-20 08:42:40.000 355    13993.82  125.25   54893.32  88888.00
2020-12-20 08:42:41.000 355    13993.88  125.36   54893.18  88888.00
2020-12-20 08:42:42.000 355    13994.42  125.78   54893.09  88888.00
2020-12-20 08:42:43.000 355    13994.31  125.62   54893.11  88888.00
2020-12-20 08:42:44.000 355    13994.08  125.47   54893.17  88888.00
2020-12-20 08:42:45.000 355    13993.60  125.31   54893.26  88888.00
2020-12-20 08:42:46.000 355    13993.72  125.31   54893.23  88888.00
2020-12-20 08:42:47.000 355    13994.16  125.87   54892.85  88888.00
2020-12-20 08:42:48.000 355    13993.51  125.16   54893.16  88888.00
2020-12-20 08:42:49.000 355    13993.98  125.29   54893.38  88888.00
2020-12-20 08:42:50.000 355    13993.82  125.20   54893.21  88888.00
2020-12-20 08:42:51.000 355    13993.55  125.33   54893.16  88888.00
2020-12-20 08:42:52.000 355    13993.57  125.19   54893.08  88888.00
2020-12-20 08:42:53.000 355    13993.69  125.45   54893.15  88888.00
2020-12-20 08:42:54.000 355    13993.44  125.28   54893.08  88888.00
2020-12-20 08:42:55.000 355    13993.99  125.37   54893.06  88888.00
2020-12-20 08:42:56.000 355    13994.07  125.58   54892.96  88888.00
2020-12-20 08:42:57.000 355    13993.62  125.17   54892.99  88888.00
2020-12-20 08:42:58.000 355    13993.33  125.03   54893.17  88888.00
2020-12-20 08:42:59.000 355    13993.53  125.09   54893.08  88888.00
2020-12-20 08:43:00.000 355    13993.44  125.21   54893.19  88888.00
2020-12-20 08:43:01.000 355    13996.56  128.73   54889.78  88888.00
2020-12-20 08:43:02.000 355    13993.94  125.09   54893.11  88888.00
2020-12-20 08:43:03.000 355    13993.43  124.92   54893.14  88888.00
2020-12-20 08:43:04.000 355    13993.52  125.13   54893.17  88888.00
2020-12-20 08:43:05.000 355    13993.62  125.11   54892.95  88888.00
2020-12-20 08:43:06.000 355    13996.66  128.10   54889.89  88888.00
2020-12-20 08:43:07.000 355    13993.96  125.13   54893.07  88888.00
2020-12-20 08:43:08.000 355    13993.96  125.12   54893.05  88888.00
2020-12-20 08:43:09.000 355    13993.73  124.90   54893.22  88888.00
2020-12-20 08:43:10.000 355    13993.63  125.08   54893.10  88888.00
2020-12-20 08:43:11.000 355    13993.93  125.22   54892.82  88888.00
2020-12-20 08:43:12.000 355    13993.61  125.01   54892.99  88888.00
2020-12-20 08:43:13.000 355    13993.36  124.90   54893.25  88888.00
2020-12-20 08:43:14.000 355    13993.98  125.15   54892.91  88888.00
2020-12-20 08:43:15.000 355    13993.91  125.10   54893.07  88888.00
2020-12-20 08:43:16.000 355    13993.74  125.15   54893.07  88888.00
2020-12-20 08:43:17.000 355    13993.85  124.98   54892.97  88888.00
2020-12-20 08:43:18.000 355    13993.68  125.05   54893.07  88888.00
2020-12-20 08:43:19.000 355    13993.61  125.04   54893.16  88888.00
2020-12-20 08:43:20.000 355    13997.24  128.49   54889.79  88888.00
2020-12-20 08:43:21.000 355    13994.34  125.28   54893.04  88888.00
2020-12-20 08:43:22.000 355    13993.61  124.87   54893.13  88888.00
2020-12-20 08:43:23.000 355    13993.67  124.75   54893.24  88888.00
2020-12-20 08:43:24.000 355    13993.81  124.89   54893.23  88888.00
2020-12-20 08:43:25.000 355    13993.78  124.88   54893.31  88888.00
2020-12-20 08:43:26.000 355    13996.83  127.93   54890.03  88888.00
2020-12-20 08:43:27.000 355    13993.65  124.73   54893.30  88888.00
2020-12-20 08:43:28.000 355    13993.92  124.90   54893.09  88888.00
2020-12-20 08:43:29.000 355    13993.65  124.69   54893.45  88888.00
2020-12-20 08:43:30.000 355    13993.73  124.68   54893.29  88888.00
2020-12-20 08:43:31.000 355    13993.83  124.90   54893.18  88888.00
2020-12-20 08:43:32.000 355    13994.44  125.26   54893.19  88888.00
2020-12-20 08:43:33.000 355    13994.20  124.92   54893.19  88888.00
2020-12-20 08:43:34.000 355    13993.98  124.75   54893.17  88888.00
2020-12-20 08:43:35.000 355    13993.95  124.85   54893.39  88888.00
2020-12-20 08:43:36.000 355    13994.16  125.03   54893.33  88888.00
2020-12-20 08:43:37.000 355    13993.83  124.68   54893.55  88888.00
2020-12-20 08:43:38.000 355    13993.84  124.72   54893.52  88888.00
2020-12-20 08:43:39.000 355    13994.41  124.90   54893.27  88888.00
2020-12-20 08:43:40.000 355    13994.09  124.80   54893.51  88888.00
2020-12-20 08:43:41.000 355    13993.89  124.89   54893.53  88888.00
2020-12-20 08:43:42.000 355    13993.98  124.86   54893.35  88888.00
2020-12-20 08:43:43.000 355    13994.06  124.94   54893.28  88888.00
2020-12-20 08:43:44.000 355    13993.76  124.71   54893.38  88888.00
2020-12-20 08:43:45.000 355    13994.44  124.93   54893.38  88888.00
2020-12-20 08:43:46.000 355    13994.43  125.06   54893.34  88888.00
2020-12-20 08:43:47.000 355    13993.91  124.76   54893.53  88888.00
2020-12-20 08:43:48.000 355    13993.94  124.71   54893.40  88888.00
2020-12-20 08:43:49.000 355    13993.78  124.67   54893.55  88888.00
2020-12-20 08:43:50.000 355    13993.66  124.57   54893.64  88888.00
2020-12-20 08:43:51.000 355    13996.95  127.93   54890.26  88888.00
2020-12-20 08:43:52.000 355    13994.01  124.81   54893.42  88888.00
2020-12-20 08:43:53.000 355    13993.73  124.62   54893.33  88888.00
2020-12-20 08:43:54.000 355    13993.78  124.77   54893.75  88888.00
2020-12-20 08:43:55.000 355    13993.75  124.59   54893.38  88888.00
2020-12-20 08:43:56.000 355    13997.08  128.03   54889.96  88888.00
2020-12-20 08:43:57.000 355    13994.42  124.93   54893.28  88888.00
2020-12-20 08:43:58.000 355    13994.07  124.78   54893.36  88888.00
2020-12-20 08:43:59.000 355    13994.09  124.83   54893.13  88888.00
2020-12-20 08:44:00.000 355    13993.94  124.60   54893.26  88888.00
2020-12-20 08:44:01.000 355    13993.85  124.76   54893.31  88888.00
2020-12-20 08:44:02.000 355    13993.95  124.76   54893.27  88888.00
2020-12-20 08:44:03.000 355    13993.61  124.39   54893.61  88888.00
2020-12-20 08:44:04.000 355    13994.37  124.78   54893.37  88888.00
2020-12-20 08:44:05.000 355    13994.20  124.66   54893.35  88888.00
2020-12-20 08:44:06.000 355    13993.84  124.43   54893.44  88888.00
2020-12-20 08:44:07.000 355    13993.68  124.57   54893.41  88888.00
2020-12-20 08:44:08.000 355    13993.87  124.42   54893.47  88888.00
2020-12-20 08:44:09.000 355    13993.79  124.45   54893.43  88888.00
2020-12-20 08:44:10.000 355    13994.53  124.90   54893.20  88888.00
2020-12-20 08:44:11.000 355    13994.11  124.62   54893.44  88888.00
2020-12-20 08:44:12.000 355    13993.75  124.45   54893.54  88888.00
2020-12-20 08:44:13.000 355    13993.52  124.37   54893.60  88888.00
2020-12-20 08:44:14.000 355    13993.70  124.42   54893.44  88888.00
2020-12-20 08:44:15.000 355    13993.27  123.74   54894.00  88888.00
2020-12-20 08:44:16.000 355    13993.45  124.25   54893.25  88888.00
2020-12-20 08:44:17.000 355    13993.83  124.48   54893.35  88888.00
2020-12-20 08:44:18.000 355    13993.41  124.19   54893.54  88888.00
2020-12-20 08:44:19.000 355    13993.42  124.08   54893.53  88888.00
2020-12-20 08:44:20.000 355    13996.51  127.47   54889.97  88888.00
2020-12-20 08:44:21.000 355    13993.36  124.29   54893.38  88888.00
2020-12-20 08:44:22.000 355    13993.92  124.53   54893.37  88888.00
2020-12-20 08:44:23.000 355    13993.49  124.33   54893.34  88888.00
2020-12-20 08:44:24.000 355    13993.50  124.32   54893.19  88888.00
2020-12-20 08:44:25.000 355    13996.40  127.22   54890.16  88888.00
2020-12-20 08:44:26.000 355    13993.29  124.25   54893.19  88888.00
2020-12-20 08:44:27.000 355    13993.60  124.46   54893.09  88888.00
2020-12-20 08:44:28.000 355    13993.14  124.03   54893.42  88888.00
2020-12-20 08:44:29.000 355    13993.77  124.37   54893.18  88888.00
2020-12-20 08:44:30.000 355    13993.66  124.15   54893.33  88888.00
2020-12-20 08:44:31.000 355    13993.24  124.08   54893.24  88888.00
2020-12-20 08:44:32.000 355    13993.35  124.19   54893.12  88888.00
2020-12-20 08:44:33.000 355    13993.50  124.12   54892.96  88888.00
2020-12-20 08:44:34.000 355    13993.25  123.78   54893.42  88888.00
2020-12-20 08:44:35.000 355    13993.76  124.17   54893.13  88888.00
2020-12-20 08:44:36.000 355    13993.87  124.81   54892.19  88888.00
2020-12-20 08:44:37.000 355    13993.46  124.00   54892.77  88888.00
2020-12-20 08:44:38.000 355    13993.09  124.01   54893.14  88888.00
2020-12-20 08:44:39.000 355    13993.11  123.96   54892.94  88888.00
2020-12-20 08:44:40.000 355    13993.17  123.94   54893.04  88888.00
2020-12-20 08:44:41.000 355    13993.20  124.05   54893.01  88888.00
2020-12-20 08:44:42.000 355    13993.53  124.09   54892.96  88888.00
2020-12-20 08:44:43.000 355    13993.45  124.11   54892.86  88888.00
2020-12-20 08:44:44.000 355    13993.75  124.32   54892.77  88888.00
2020-12-20 08:44:45.000 355    13993.07  123.91   54893.17  88888.00
2020-12-20 08:44:46.000 355    13993.29  123.88   54893.02  88888.00
2020-12-20 08:44:47.000 355    13993.17  123.92   54893.06  88888.00
2020-12-20 08:44:48.000 355    13993.49  123.81   54893.14  88888.00
2020-12-20 08:44:49.000 355    13993.61  123.96   54892.80  88888.00
2020-12-20 08:44:50.000 355    13996.53  127.12   54889.93  88888.00
2020-12-20 08:44:51.000 355    13993.20  123.70   54893.13  88888.00
2020-12-20 08:44:52.000 355    13993.32  123.83   54893.09  88888.00
2020-12-20 08:44:53.000 355    13993.33  123.71   54893.07  88888.00
2020-12-20 08:44:54.000 355    13993.90  123.86   54893.07  88888.00
2020-12-20 08:44:55.000 355    13993.33  123.57   54893.22  88888.00
2020-12-20 08:44:56.000 355    13996.49  126.73   54889.87  88888.00
2020-12-20 08:44:57.000 355    13994.10  124.07   54892.67  88888.00
2020-12-20 08:44:58.000 355    13993.61  123.82   54892.98  88888.00
2020-12-20 08:44:59.000 355    13993.35  123.45   54893.13  88888.00
2020-12-20 08:45:00.000 355    13993.94  123.92   54893.10  88888.00
2020-12-20 08:45:01.000 355    13993.65  123.79   54893.14  88888.00
2020-12-20 08:45:02.000 355    13995.90  125.61   54891.64  88888.00
2020-12-20 08:45:03.000 355    13993.44  123.48   54893.18  88888.00
2020-12-20 08:45:04.000 355    13993.58  123.61   54893.24  88888.00
2020-12-20 08:45:05.000 355    13993.43  123.43   54893.17  88888.00
2020-12-20 08:45:06.000 355    13993.35  123.44   54893.30  88888.00
2020-12-20 08:45:07.000 355    13993.83  123.60   54893.12  88888.00
2020-12-20 08:45:08.000 355    13996.73  127.01   54889.51  88888.00
2020-12-20 08:45:09.000 355    13993.38  123.48   54893.05  88888.00
2020-12-20 08:45:10.000 355    13993.28  123.46   54893.09  88888.00
2020-12-20 08:45:11.000 355    13993.14  123.28   54893.22  88888.00
2020-12-20 08:45:12.000 355    13993.25  123.26   54893.01  88888.00
2020-12-20 08:45:13.000 355    13996.60  126.64   54889.74  88888.00
2020-12-20 08:45:14.000 355    13993.49  123.44   54892.96  88888.00
2020-12-20 08:45:15.000 355    13993.39  123.43   54893.03  88888.00
2020-12-20 08:45:16.000 355    13993.30  123.33   54893.12  88888.00
2020-12-20 08:45:17.000 355    13993.52  123.29   54892.77  88888.00
2020-12-20 08:45:18.000 355    13993.08  123.21   54893.11  88888.00
2020-12-20 08:45:19.000 355    13996.84  126.78   54889.61  88888.00
2020-12-20 08:45:20.000 355    13993.36  123.18   54893.03  88888.00
2020-12-20 08:45:21.000 355    13993.15  123.09   54893.05  88888.00
2020-12-20 08:45:22.000 355    13993.31  123.34   54892.87  88888.00
2020-12-20 08:45:23.000 355    13993.09  123.31   54892.87  88888.00
2020-12-20 08:45:24.000 355    13993.39  123.34   54892.88  88888.00
2020-12-20 08:45:25.000 355    13993.69  123.43   54892.93  88888.00
2020-12-20 08:45:26.000 355    13993.29  123.23   54892.74  88888.00
2020-12-20 08:45:27.000 355    13996.49  126.50   54889.38  88888.00
2020-12-20 08:45:28.000 355    13993.00  123.03   54892.88  88888.00
2020-12-20 08:45:29.000 355    13992.93  123.20   54892.83  88888.00
2020-12-20 08:45:30.000 355    13993.14  123.31   54892.69  88888.00
2020-12-20 08:45:31.000 355    13992.95  123.00   54892.89  88888.00
2020-12-20 08:45:32.000 355    13993.55  123.43   54892.66  88888.00
2020-12-20 08:45:33.000 355    13992.86  123.02   54892.89  88888.00
2020-12-20 08:45:34.000 355    13992.97  123.23   54892.82  88888.00
2020-12-20 08:45:35.000 355    13992.82  123.08   54892.92  88888.00
2020-12-20 08:45:36.000 355    13992.90  123.23   54892.77  88888.00
2020-12-20 08:45:37.000 355    13996.15  126.42   54889.27  88888.00
2020-12-20 08:45:38.000 355    13992.94  123.18   54892.72  88888.00
2020-12-20 08:45:39.000 355    13992.90  123.12   54892.73  88888.00
2020-12-20 08:45:40.000 355    13992.70  123.00   54892.72  88888.00
2020-12-20 08:45:41.000 355    13992.69  123.12   54892.69  88888.00
2020-12-20 08:45:42.000 355    13992.72  123.10   54892.74  88888.00
2020-12-20 08:45:43.000 355    13996.55  126.68   54889.33  88888.00
2020-12-20 08:45:44.000 355    13993.37  123.34   54892.45  88888.00
2020-12-20 08:45:45.000 355    13992.86  123.06   54892.60  88888.00
2020-12-20 08:45:46.000 355    13992.68  123.10   54892.72  88888.00
2020-12-20 08:45:47.000 355    13995.06  126.11   54889.30  88888.00
2020-12-20 08:45:48.000 355    13992.70  123.04   54892.81  88888.00
2020-12-20 08:45:49.000 355    13992.89  123.14   54892.59  88888.00
2020-12-20 08:45:50.000 355    13993.22  123.11   54892.61  88888.00
2020-12-20 08:45:51.000 355    13993.05  123.00   54892.64  88888.00
2020-12-20 08:45:52.000 355    13992.92  122.96   54892.70  88888.00
2020-12-20 08:45:53.000 355    13995.75  125.93   54889.43  88888.00
2020-12-20 08:45:54.000 355    13992.92  122.92   54892.60  88888.00
2020-12-20 08:45:55.000 355    13992.72  122.84   54892.59  88888.00
2020-12-20 08:45:56.000 355    13992.91  122.76   54892.65  88888.00
2020-12-20 08:45:57.000 355    13993.41  123.04   54892.62  88888.00
2020-12-20 08:45:58.000 355    13996.14  126.26   54889.26  88888.00
2020-12-20 08:45:59.000 355    13992.87  122.68   54892.69  88888.00
2020-12-20 08:46:00.000 355    13992.73  122.64   54892.75  88888.00
2020-12-20 08:46:01.000 355    13992.98  122.76   54892.47  88888.00
2020-12-20 08:46:02.000 355    13992.97  122.75   54892.58  88888.00
2020-12-20 08:46:03.000 355    13993.09  122.67   54892.54  88888.00
2020-12-20 08:46:04.000 355    13996.25  126.02   54889.01  88888.00
2020-12-20 08:46:05.000 355    13992.93  122.60   54892.51  88888.00
2020-12-20 08:46:06.000 355    13992.95  122.72   54892.37  88888.00
2020-12-20 08:46:07.000 355    13992.96  122.60   54892.54  88888.00
2020-12-20 08:46:08.000 355    13993.63  122.95   54892.18  88888.00
2020-12-20 08:46:09.000 355    13993.77  123.07   54892.51  88888.00
2020-12-20 08:46:10.000 355    13993.29  122.64   54892.63  88888.00
2020-12-20 08:46:11.000 355    13993.03  122.56   54892.65  88888.00
2020-12-20 08:46:12.000 355    13993.02  122.51   54892.62  88888.00
2020-12-20 08:46:13.000 355    13993.10  122.82   54892.44  88888.00
2020-12-20 08:46:14.000 355    13993.29  122.94   54892.40  88888.00
2020-12-20 08:46:15.000 355    13993.82  122.71   54892.46  88888.00
2020-12-20 08:46:16.000 355    13993.45  122.68   54892.42  88888.00
2020-12-20 08:46:17.000 355    13993.17  122.67   54892.69  88888.00
2020-12-20 08:46:18.000 355    13992.93  122.65   54892.59  88888.00
2020-12-20 08:46:19.000 355    13993.01  122.49   54892.58  88888.00
2020-12-20 08:46:20.000 355    13993.12  122.29   54892.69  88888.00
2020-12-20 08:46:21.000 355    13993.05  122.16   54892.74  88888.00
2020-12-20 08:46:22.000 355    13993.64  122.68   54892.45  88888.00
2020-12-20 08:46:23.000 355    13992.95  122.33   54892.47  88888.00
2020-12-20 08:46:24.000 355    13993.01  122.32   54892.61  88888.00
2020-12-20 08:46:25.000 355    13993.11  122.41   54892.54  88888.00
2020-12-20 08:46:26.000 355    13992.97  122.29   54892.75  88888.00
2020-12-20 08:46:27.000 355    13993.01  122.20   54892.73  88888.00
2020-12-20 08:46:28.000 355    13993.24  122.54   54892.54  88888.00
2020-12-20 08:46:29.000 355    13996.13  125.42   54889.41  88888.00
2020-12-20 08:46:30.000 355    13993.22  122.40   54892.29  88888.00
2020-12-20 08:46:31.000 355    13992.82  122.07   54892.73  88888.00
2020-12-20 08:46:32.000 355    13993.00  122.19   54892.54  88888.00
2020-12-20 08:46:33.000 355    13993.47  122.42   54892.41  88888.00
2020-12-20 08:46:34.000 355    13996.45  125.63   54889.17  88888.00
2020-12-20 08:46:35.000 355    13993.02  122.08   54892.79  88888.00
2020-12-20 08:46:36.000 355    13992.91  122.03   54892.52  88888.00
2020-12-20 08:46:37.000 355    13992.97  122.14   54892.58  88888.00
2020-12-20 08:46:38.000 355    13992.69  121.94   54892.61  88888.00
2020-12-20 08:46:39.000 355    13992.84  122.13   54892.58  88888.00
2020-12-20 08:46:40.000 355    13993.46  122.19   54892.57  88888.00
2020-12-20 08:46:41.000 355    13992.97  121.91   54892.72  88888.00
2020-12-20 08:46:42.000 355    13993.12  121.98   54892.51  88888.00
2020-12-20 08:46:43.000 355    13992.69  121.81   54892.75  88888.00
2020-12-20 08:46:44.000 355    13992.84  121.98   54892.60  88888.00
2020-12-20 08:46:45.000 355    13992.77  121.93   54892.71  88888.00
2020-12-20 08:46:46.000 355    13993.95  122.81   54891.63  88888.00
2020-12-20 08:46:47.000 355    13993.30  122.21   54892.55  88888.00
2020-12-20 08:46:48.000 355    13996.15  125.14   54888.94  88888.00
2020-12-20 08:46:49.000 355    13993.05  122.02   54892.44  88888.00
2020-12-20 08:46:50.000 355    13992.91  121.92   54892.58  88888.00
2020-12-20 08:46:51.000 355    13992.73  121.78   54892.73  88888.00
2020-12-20 08:46:52.000 355    13993.49  122.13   54892.42  88888.00
2020-12-20 08:46:53.000 355    13992.96  121.77   54892.68  88888.00
2020-12-20 08:46:54.000 355    13996.28  125.09   54889.19  88888.00
2020-12-20 08:46:55.000 355    13993.21  121.81   54892.57  88888.00
2020-12-20 08:46:56.000 355    13993.04  121.73   54892.55  88888.00
2020-12-20 08:46:57.000 355    13992.86  121.50   54892.63  88888.00
2020-12-20 08:46:58.000 355    13992.90  121.47   54892.67  88888.00
2020-12-20 08:46:59.000 355    13993.64  121.71   54892.55  88888.00
2020-12-20 08:47:00.000 355    13993.10  121.40   54892.72  88888.00
2020-12-20 08:47:01.000 355    13993.04  121.41   54892.74  88888.00
2020-12-20 08:47:02.000 355    13993.23  121.68   54892.49  88888.00
2020-12-20 08:47:03.000 355    13992.98  121.28   54892.69  88888.00
2020-12-20 08:47:04.000 355    13993.09  121.36   54892.61  88888.00
2020-12-20 08:47:05.000 355    13993.38  121.52   54892.64  88888.00
2020-12-20 08:47:06.000 355    13993.53  121.43   54892.41  88888.00
2020-12-20 08:47:07.000 355    13993.89  122.34   54892.02  88888.00
2020-12-20 08:47:08.000 355    13993.19  121.20   54892.67  88888.00
2020-12-20 08:47:09.000 355    13992.97  121.31   54892.59  88888.00
2020-12-20 08:47:10.000 355    13993.15  121.12   54892.71  88888.00
2020-12-20 08:47:11.000 355    13993.70  121.30   54892.65  88888.00
2020-12-20 08:47:12.000 355    13993.43  121.27   54892.74  88888.00
2020-12-20 08:47:13.000 355    13993.12  121.08   54892.84  88888.00
2020-12-20 08:47:14.000 355    13993.24  121.24   54892.65  88888.00
2020-12-20 08:47:15.000 355    13993.13  121.08   54892.79  88888.00
2020-12-20 08:47:16.000 355    13993.10  121.04   54892.79  88888.00
2020-12-20 08:47:17.000 355    13992.98  121.02   54892.88  88888.00
2020-12-20 08:47:18.000 355    13993.71  121.35   54892.55  88888.00
2020-12-20 08:47:19.000 355    13996.20  124.26   54889.40  88888.00
2020-12-20 08:47:20.000 355    13992.88  120.98   54892.66  88888.00
2020-12-20 08:47:21.000 355    13992.94  120.86   54892.82  88888.00
2020-12-20 08:47:22.000 355    13993.05  120.93   54892.74  88888.00
2020-12-20 08:47:23.000 355    13992.86  120.98   54892.70  88888.00
2020-12-20 08:47:24.000 355    13996.07  124.22   54889.32  88888.00
2020-12-20 08:47:25.000 355    13993.07  120.87   54892.80  88888.00
2020-12-20 08:47:26.000 355    13993.15  121.17   54892.77  88888.00
2020-12-20 08:47:27.000 355    13993.04  120.82   54892.73  88888.00
2020-12-20 08:47:28.000 355    13994.01  121.78   54891.78  88888.00
2020-12-20 08:47:29.000 355    13992.86  120.64   54892.87  88888.00
2020-12-20 08:47:30.000 355    13993.66  121.24   54892.67  88888.00
2020-12-20 08:47:31.000 355    13993.17  121.00   54892.64  88888.00
2020-12-20 08:47:32.000 355    13992.83  120.63   54892.80  88888.00
2020-12-20 08:47:33.000 355    13992.92  120.79   54892.77  88888.00
2020-12-20 08:47:34.000 355    13992.88  120.72   54892.87  88888.00
2020-12-20 08:47:35.000 355    13992.98  120.75   54893.01  88888.00
2020-12-20 08:47:36.000 355    13993.35  120.89   54892.78  88888.00
2020-12-20 08:47:37.000 355    13993.50  121.28   54892.58  88888.00
2020-12-20 08:47:38.000 355    13993.11  120.89   54892.61  88888.00
2020-12-20 08:47:39.000 355    13992.92  120.91   54892.78  88888.00
2020-12-20 08:47:40.000 355    13992.98  120.79   54892.61  88888.00
2020-12-20 08:47:41.000 355    13992.84  120.75   54892.82  88888.00
2020-12-20 08:47:42.000 355    13992.73  120.68   54892.92  88888.00
2020-12-20 08:47:43.000 355    13993.38  120.89   54892.89  88888.00
2020-12-20 08:47:44.000 355    13996.24  123.99   54889.58  88888.00
2020-12-20 08:47:45.000 355    13993.04  120.75   54892.81  88888.00
2020-12-20 08:47:46.000 355    13992.97  120.78   54892.90  88888.00
2020-12-20 08:47:47.000 355    13992.91  120.70   54892.88  88888.00
2020-12-20 08:47:48.000 355    13992.99  120.76   54892.76  88888.00
2020-12-20 08:47:49.000 355    13992.94  120.75   54892.91  88888.00
2020-12-20 08:47:50.000 355    13996.49  124.03   54889.64  88888.00
2020-12-20 08:47:51.000 355    13992.98  120.60   54892.72  88888.00
2020-12-20 08:47:52.000 355    13992.94  120.60   54892.88  88888.00
2020-12-20 08:47:53.000 355    13992.98  120.61   54892.78  88888.00
2020-12-20 08:47:54.000 355    13993.19  120.77   54892.66  88888.00
2020-12-20 08:47:55.000 355    13993.63  121.05   54892.95  88888.00
2020-12-20 08:47:56.000 355    13993.07  120.63   54892.98  88888.00
2020-12-20 08:47:57.000 355    13996.21  123.96   54889.44  88888.00
2020-12-20 08:47:58.000 355    13993.20  120.73   54892.67  88888.00
2020-12-20 08:47:59.000 355    13993.10  120.66   54892.90  88888.00
2020-12-20 08:48:00.000 355    13992.92  120.64   54892.97  88888.00
2020-12-20 08:48:01.000 355    13993.63  121.02   54892.76  88888.00
2020-12-20 08:48:02.000 355    13993.41  120.75   54892.88  88888.00
2020-12-20 08:48:03.000 355    13992.94  120.45   54893.09  88888.00
2020-12-20 08:48:04.000 355    13992.93  120.61   54892.95  88888.00
2020-12-20 08:48:05.000 355    13992.95  120.65   54893.05  88888.00
2020-12-20 08:48:06.000 355    13992.84  120.65   54892.99  88888.00
2020-12-20 08:48:07.000 355    13992.97  120.66   54893.08  88888.00
2020-12-20 08:48:08.000 355    13993.60  120.76   54893.04  88888.00
2020-12-20 08:48:09.000 355    13993.08  120.68   54893.05  88888.00
2020-12-20 08:48:10.000 355    13993.17  120.65   54892.99  88888.00
2020-12-20 08:48:11.000 355    13993.14  120.87   54892.75  88888.00
2020-12-20 08:48:12.000 355    13993.04  120.72   54892.92  88888.00
2020-12-20 08:48:13.000 355    13993.01  120.85   54892.78  88888.00
2020-12-20 08:48:14.000 355    13993.22  120.66   54893.01  88888.00
2020-12-20 08:48:15.000 355    13996.36  124.00   54889.67  88888.00
2020-12-20 08:48:16.000 355    13993.19  120.83   54892.97  88888.00
2020-12-20 08:48:17.000 355    13993.07  120.63   54893.12  88888.00
2020-12-20 08:48:18.000 355    13993.17  120.64   54892.98  88888.00
2020-12-20 08:48:19.000 355    13992.81  120.45   54893.12  88888.00
2020-12-20 08:48:20.000 355    13996.64  124.12   54889.80  88888.00
2020-12-20 08:48:21.000 355    13993.23  120.80   54892.90  88888.00
2020-12-20 08:48:22.000 355    13992.87  120.48   54893.23  88888.00
2020-12-20 08:48:23.000 355    13992.85  120.50   54892.89  88888.00
2020-12-20 08:48:24.000 355    13992.71  120.39   54893.24  88888.00
2020-12-20 08:48:25.000 355    13992.72  120.41   54893.06  88888.00
2020-12-20 08:48:26.000 355    13993.50  120.79   54893.05  88888.00
2020-12-20 08:48:27.000 355    13993.64  120.78   54892.90  88888.00
2020-12-20 08:48:28.000 355    13993.03  120.37   54893.21  88888.00
2020-12-20 08:48:29.000 355    13992.93  120.80   54893.06  88888.00
2020-12-20 08:48:30.000 355    13993.38  121.22   54891.88  88888.00
2020-12-20 08:48:31.000 355    13996.05  123.70   54890.02  88888.00
2020-12-20 08:48:32.000 355    13992.94  120.67   54893.07  88888.00
2020-12-20 08:48:33.000 355    13993.42  120.81   54893.14  88888.00
2020-12-20 08:48:34.000 355    13992.85  120.68   54893.17  88888.00
2020-12-20 08:48:35.000 355    13992.89  120.77   54893.42  88888.00
2020-12-20 08:48:36.000 355    13995.99  123.79   54889.91  88888.00
2020-12-20 08:48:37.000 355    13992.89  120.72   54892.90  88888.00
2020-12-20 08:48:38.000 355    13992.84  120.75   54893.09  88888.00
2020-12-20 08:48:39.000 355    13993.12  120.78   54893.11  88888.00
2020-12-20 08:48:40.000 355    13993.22  120.94   54892.83  88888.00
2020-12-20 08:48:41.000 355    13992.92  120.81   54893.09  88888.00
2020-12-20 08:48:42.000 355    13992.98  120.87   54892.91  88888.00
2020-12-20 08:48:43.000 355    13992.83  120.75   54893.14  88888.00
2020-12-20 08:48:44.000 355    13992.86  120.86   54893.04  88888.00
2020-12-20 08:48:45.000 355    13993.49  121.10   54893.05  88888.00
2020-12-20 08:48:46.000 355    13992.93  120.77   54893.16  88888.00
2020-12-20 08:48:47.000 355    13992.68  120.64   54893.14  88888.00
2020-12-20 08:48:48.000 355    13992.86  120.76   54893.26  88888.00
2020-12-20 08:48:49.000 355    13992.72  120.71   54893.25  88888.00
2020-12-20 08:48:50.000 355    13992.59  120.50   54893.36  88888.00
2020-12-20 08:48:51.000 355    13996.56  124.26   54889.83  88888.00
2020-12-20 08:48:52.000 355    13993.27  120.84   54893.22  88888.00
2020-12-20 08:48:53.000 355    13992.92  120.96   54893.11  88888.00
2020-12-20 08:48:54.000 355    13992.78  120.82   54893.11  88888.00
2020-12-20 08:48:55.000 355    13992.93  120.80   54892.96  88888.00
2020-12-20 08:48:56.000 355    13992.52  120.40   54893.46  88888.00
2020-12-20 08:48:57.000 355    13992.85  120.85   54892.92  88888.00
2020-12-20 08:48:58.000 355    13993.54  121.14   54892.88  88888.00
2020-12-20 08:48:59.000 355    13993.23  120.98   54892.71  88888.00
2020-12-20 08:49:00.000 355    13992.94  120.87   54893.25  88888.00
2020-12-20 08:49:01.000 355    13995.86  123.95   54889.99  88888.00
2020-12-20 08:49:02.000 355    13992.88  120.72   54893.18  88888.00
2020-12-20 08:49:03.000 355    13992.81  120.78   54893.18  88888.00
2020-12-20 08:49:04.000 355    13993.05  120.82   54893.24  88888.00
2020-12-20 08:49:05.000 355    13993.05  120.80   54893.12  88888.00
2020-12-20 08:49:06.000 355    13993.02  120.91   54893.11  88888.00
2020-12-20 08:49:07.000 355    13996.02  124.13   54890.00  88888.00
2020-12-20 08:49:08.000 355    13992.90  120.83   54893.18  88888.00
2020-12-20 08:49:09.000 355    13992.85  120.83   54893.14  88888.00
2020-12-20 08:49:10.000 355    13993.59  121.15   54893.08  88888.00
2020-12-20 08:49:11.000 355    13993.18  120.87   54893.24  88888.00
2020-12-20 08:49:12.000 355    13993.02  120.81   54893.18  88888.00
2020-12-20 08:49:13.000 355    13993.00  120.79   54893.40  88888.00
2020-12-20 08:49:14.000 355    13993.25  121.09   54893.03  88888.00
2020-12-20 08:49:15.000 355    13992.84  120.72   54893.35  88888.00
2020-12-20 08:49:16.000 355    13993.50  121.00   54893.17  88888.00
2020-12-20 08:49:17.000 355    13993.85  121.97   54892.19  88888.00
2020-12-20 08:49:18.000 355    13993.48  121.08   54893.20  88888.00
2020-12-20 08:49:19.000 355    13993.08  120.72   54893.18  88888.00
2020-12-20 08:49:20.000 355    13993.24  120.92   54893.25  88888.00
2020-12-20 08:49:21.000 355    13993.26  120.99   54893.18  88888.00
2020-12-20 08:49:22.000 355    13993.08  120.83   54893.28  88888.00
2020-12-20 08:49:23.000 355    13993.73  121.13   54893.50  88888.00
2020-12-20 08:49:24.000 355    13993.35  121.10   54893.38  88888.00
2020-12-20 08:49:25.000 355    13993.42  121.12   54893.17  88888.00
2020-12-20 08:49:26.000 355    13993.12  121.00   54893.29  88888.00
2020-12-20 08:49:27.000 355    13993.09  120.90   54893.42  88888.00
2020-12-20 08:49:28.000 355    13993.44  121.34   54893.18  88888.00
2020-12-20 08:49:29.000 355    13993.78  121.42   54893.24  88888.00
2020-12-20 08:49:30.000 355    13993.76  121.29   54893.39  88888.00
2020-12-20 08:49:31.000 355    13996.34  124.34   54890.11  88888.00
2020-12-20 08:49:32.000 355    13993.25  120.94   54893.47  88888.00
2020-12-20 08:49:33.000 355    13993.23  120.93   54893.34  88888.00
2020-12-20 08:49:34.000 355    13993.27  121.09   54893.35  88888.00
2020-12-20 08:49:35.000 355    13993.32  121.41   54893.10  88888.00
2020-12-20 08:49:36.000 355    13993.64  121.33   54893.16  88888.00
2020-12-20 08:49:37.000 355    13996.34  124.14   54890.20  88888.00
2020-12-20 08:49:38.000 355    13994.17  121.78   54892.80  88888.00
2020-12-20 08:49:39.000 355    13993.27  121.03   54893.22  88888.00
2020-12-20 08:49:40.000 355    13993.27  120.91   54893.27  88888.00
2020-12-20 08:49:41.000 355    13993.79  121.31   54893.20  88888.00
2020-12-20 08:49:42.000 355    13993.30  121.00   54893.27  88888.00
2020-12-20 08:49:43.000 355    13993.53  120.98   54893.37  88888.00
2020-12-20 08:49:44.000 355    13993.26  120.95   54893.46  88888.00
2020-12-20 08:49:45.000 355    13993.08  120.86   54893.56  88888.00
2020-12-20 08:49:46.000 355    13993.26  120.69   54893.57  88888.00
2020-12-20 08:49:47.000 355    13993.24  120.97   54893.42  88888.00
2020-12-20 08:49:48.000 355    13993.79  121.30   54893.43  88888.00
2020-12-20 08:49:49.000 355    13993.49  121.10   54893.34  88888.00
2020-12-20 08:49:50.000 355    13993.25  120.78   54893.54  88888.00
2020-12-20 08:49:51.000 355    13993.26  121.01   54893.40  88888.00
2020-12-20 08:49:52.000 355    13993.53  121.12   54893.19  88888.00
2020-12-20 08:49:53.000 355    13993.27  120.92   54893.42  88888.00
2020-12-20 08:49:54.000 355    13993.57  121.14   54893.47  88888.00
2020-12-20 08:49:55.000 355    13993.86  121.25   54893.40  88888.00
2020-12-20 08:49:56.000 355    13993.47  121.09   54893.35  88888.00
2020-12-20 08:49:57.000 355    13993.08  120.96   54893.43  88888.00
2020-12-20 08:49:58.000 355    13993.16  121.14   54893.31  88888.00
2020-12-20 08:49:59.000 355    13993.68  121.50   54893.28  88888.00
2020-12-20 08:50:00.000 355    13993.24  121.08   54893.47  88888.00
2020-12-20 08:50:01.000 355    13995.73  123.56   54890.30  88888.00
2020-12-20 08:50:02.000 355    13996.42  124.24   54890.23  88888.00
2020-12-20 08:50:03.000 355    13993.02  120.95   54893.49  88888.00
2020-12-20 08:50:04.000 355    13993.23  121.04   54893.40  88888.00
2020-12-20 08:50:05.000 355    13993.47  121.16   54893.00  88888.00
2020-12-20 08:50:06.000 355    13993.68  121.21   54893.55  88888.00
2020-12-20 08:50:07.000 355    13996.52  124.29   54890.13  88888.00
2020-12-20 08:50:08.000 355    13993.38  121.03   54893.69  88888.00
2020-12-20 08:50:09.000 355    13993.43  120.95   54893.68  88888.00
2020-12-20 08:50:10.000 355    13993.23  121.13   54893.37  88888.00
2020-12-20 08:50:11.000 355    13993.11  120.91   54893.43  88888.00
2020-12-20 08:50:12.000 355    13993.04  120.96   54893.64  88888.00
2020-12-20 08:50:13.000 355    13993.82  121.42   54893.57  88888.00
2020-12-20 08:50:14.000 355    13993.43  121.18   54893.56  88888.00
2020-12-20 08:50:15.000 355    13993.35  121.07   54893.66  88888.00
2020-12-20 08:50:16.000 355    13993.36  121.00   54893.59  88888.00
2020-12-20 08:50:17.000 355    13993.16  120.93   54893.66  88888.00
2020-12-20 08:50:18.000 355    13993.27  121.05   54893.61  88888.00
2020-12-20 08:50:19.000 355    13997.03  124.87   54890.15  88888.00
2020-12-20 08:50:20.000 355    13993.98  121.44   54893.37  88888.00
2020-12-20 08:50:21.000 355    13993.73  121.44   54893.29  88888.00
2020-12-20 08:50:22.000 355    13993.22  121.09   54893.63  88888.00
2020-12-20 08:50:23.000 355    13993.57  121.47   54893.39  88888.00
2020-12-20 08:50:24.000 355    13996.46  124.64   54890.13  88888.00
2020-12-20 08:50:25.000 355    13993.38  121.20   54893.65  88888.00
2020-12-20 08:50:26.000 355    13993.47  121.45   54893.43  88888.00
2020-12-20 08:50:27.000 355    13993.21  121.22   54893.63  88888.00
2020-12-20 08:50:28.000 355    13993.33  121.18   54893.61  88888.00
2020-12-20 08:50:29.000 355    13993.36  121.26   54893.59  88888.00
2020-12-20 08:50:30.000 355    13993.32  121.19   54893.59  88888.00
2020-12-20 08:50:31.000 355    13993.90  121.53   54893.62  88888.00
2020-12-20 08:50:32.000 355    13993.71  121.47   54893.43  88888.00
2020-12-20 08:50:33.000 355    13996.65  124.24   54891.04  88888.00
2020-12-20 08:50:34.000 355    13993.40  121.33   54893.73  88888.00
2020-12-20 08:50:35.000 355    13993.37  121.28   54893.78  88888.00
2020-12-20 08:50:36.000 355    13993.48  121.44   54893.71  88888.00
2020-12-20 08:50:37.000 355    13993.44  121.42   54893.66  88888.00
2020-12-20 08:50:38.000 355    13997.01  124.85   54890.25  88888.00
2020-12-20 08:50:39.000 355    13993.62  121.50   54893.67  88888.00
2020-12-20 08:50:40.000 355    13993.46  121.86   54893.42  88888.00
2020-12-20 08:50:41.000 355    13993.50  121.48   54893.81  88888.00
2020-12-20 08:50:42.000 355    13993.38  121.40   54893.60  88888.00
2020-12-20 08:50:43.000 355    13993.40  121.37   54893.68  88888.00
2020-12-20 08:50:44.000 355    13993.83  121.62   54893.59  88888.00
2020-12-20 08:50:45.000 355    13993.39  121.30   54893.62  88888.00
2020-12-20 08:50:46.000 355    13993.30  121.11   54893.91  88888.00
2020-12-20 08:50:47.000 355    13993.54  121.40   54893.78  88888.00
2020-12-20 08:50:48.000 355    13993.42  121.41   54893.76  88888.00
2020-12-20 08:50:49.000 355    13993.55  121.39   54893.62  88888.00
2020-12-20 08:50:50.000 355    13993.51  121.41   54893.89  88888.00
2020-12-20 08:50:51.000 355    13993.75  121.49   54893.75  88888.00
2020-12-20 08:50:52.000 355    13993.57  121.58   54893.82  88888.00
2020-12-20 08:50:53.000 355    13996.84  124.91   54890.35  88888.00
2020-12-20 08:50:54.000 355    13993.32  121.43   54893.98  88888.00
2020-12-20 08:50:55.000 355    13993.51  121.42   54893.91  88888.00
2020-12-20 08:50:56.000 355    13994.20  121.83   54893.70  88888.00
2020-12-20 08:50:57.000 355    13993.71  121.58   54893.84  88888.00
2020-12-20 08:50:58.000 355    13993.76  121.68   54893.85  88888.00
2020-12-20 08:50:59.000 355    13996.92  124.81   54890.63  88888.00
2020-12-20 08:51:00.000 355    13993.59  121.71   54893.72  88888.00
2020-12-20 08:51:01.000 355    13993.77  121.87   54893.66  88888.00
2020-12-20 08:51:02.000 355    13993.66  121.58   54894.06  88888.00
2020-12-20 08:51:03.000 355    13994.16  121.94   54893.87  88888.00
2020-12-20 08:51:04.000 355    13993.81  121.76   54893.89  88888.00
2020-12-20 08:51:05.000 355    13993.90  121.95   54893.68  88888.00
2020-12-20 08:51:06.000 355    13996.92  124.73   54891.15  88888.00
2020-12-20 08:51:07.000 355    13993.67  121.79   54893.79  88888.00
2020-12-20 08:51:08.000 355    13993.98  121.87   54893.72  88888.00
2020-12-20 08:51:09.000 355    13994.13  121.89   54893.99  88888.00
2020-12-20 08:51:10.000 355    13994.20  121.91   54893.73  88888.00
2020-12-20 08:51:11.000 355    13993.64  121.65   54894.02  88888.00
2020-12-20 08:51:12.000 355    13996.85  124.88   54890.71  88888.00
2020-12-20 08:51:13.000 355    13993.79  121.87   54893.98  88888.00
2020-12-20 08:51:14.000 355    13993.66  121.61   54894.22  88888.00
2020-12-20 08:51:15.000 355    13993.72  121.71   54894.07  88888.00
2020-12-20 08:51:16.000 355    13993.98  121.74   54893.94  88888.00
2020-12-20 08:51:17.000 355    13993.76  121.72   54894.05  88888.00
2020-12-20 08:51:18.000 355    13994.00  121.77   54894.01  88888.00
2020-12-20 08:51:19.000 355    13993.78  122.01   54893.98  88888.00
2020-12-20 08:51:20.000 355    13993.74  121.69   54894.07  88888.00
2020-12-20 08:51:21.000 355    13994.33  121.96   54893.88  88888.00
2020-12-20 08:51:22.000 355    13994.11  121.96   54894.02  88888.00
2020-12-20 08:51:23.000 355    13993.86  121.69   54894.15  88888.00
2020-12-20 08:51:24.000 355    13994.04  121.89   54893.79  88888.00
2020-12-20 08:51:25.000 355    13994.03  122.01   54893.96  88888.00
2020-12-20 08:51:26.000 355    13993.88  121.92   54893.96  88888.00
2020-12-20 08:51:27.000 355    13995.02  122.73   54892.95  88888.00
2020-12-20 08:51:28.000 355    13994.54  122.24   54894.02  88888.00
2020-12-20 08:51:29.000 355    13994.14  122.08   54893.91  88888.00
2020-12-20 08:51:30.000 355    13994.05  121.87   54894.02  88888.00
2020-12-20 08:51:31.000 355    13994.18  121.93   54893.95  88888.00
2020-12-20 08:51:32.000 355    13994.75  122.97   54892.45  88888.00
2020-12-20 08:51:33.000 355    13995.50  123.15   54893.13  88888.00
2020-12-20 08:51:34.000 355    13994.56  122.21   54893.98  88888.00
2020-12-20 08:51:35.000 355    13994.24  122.05   54893.94  88888.00
2020-12-20 08:51:36.000 355    13994.19  121.95   54894.13  88888.00
2020-12-20 08:51:37.000 355    13994.05  122.02   54894.06  88888.00
2020-12-20 08:51:38.000 355    13997.29  125.24   54890.87  88888.00
2020-12-20 08:51:39.000 355    13994.12  122.12   54894.10  88888.00
2020-12-20 08:51:40.000 355    13994.25  122.07   54894.24  88888.00
2020-12-20 08:51:41.000 355    13994.74  122.21   54894.14  88888.00
2020-12-20 08:51:42.000 355    13994.31  122.15   54894.25  88888.00
2020-12-20 08:51:43.000 355    13997.35  125.41   54890.81  88888.00
2020-12-20 08:51:44.000 355    13994.34  122.23   54894.13  88888.00
2020-12-20 08:51:45.000 355    13994.43  122.26   54893.99  88888.00
2020-12-20 08:51:46.000 355    13994.34  122.52   54893.94  88888.00
2020-12-20 08:51:47.000 355    13994.62  122.21   54894.12  88888.00
2020-12-20 08:51:48.000 355    13995.13  123.01   54893.53  88888.00
2020-12-20 08:51:49.000 355    13994.27  122.18   54894.30  88888.00
2020-12-20 08:51:50.000 355    13994.63  122.33   54894.21  88888.00
2020-12-20 08:51:51.000 355    13994.55  122.37   54894.19  88888.00
2020-12-20 08:51:52.000 355    13994.96  122.40   54894.23  88888.00
2020-12-20 08:51:53.000 355    13995.04  122.59   54894.20  88888.00
2020-12-20 08:51:54.000 355    13994.74  122.46   54894.24  88888.00
2020-12-20 08:51:55.000 355    13994.61  122.44   54894.12  88888.00
2020-12-20 08:51:56.000 355    13994.58  122.31   54894.12  88888.00
2020-12-20 08:51:57.000 355    13994.50  122.35   54894.22  88888.00
2020-12-20 08:51:58.000 355    13994.43  122.13   54894.35  88888.00
2020-12-20 08:51:59.000 355    13995.17  122.59   54894.27  88888.00
2020-12-20 08:52:00.000 355    13994.94  122.41   54894.28  88888.00
2020-12-20 08:52:01.000 355    13994.95  122.46   54894.28  88888.00
2020-12-20 08:52:02.000 355    13994.65  122.33   54894.33  88888.00
2020-12-20 08:52:03.000 355    13994.78  122.34   54894.37  88888.00
2020-12-20 08:52:04.000 355    13998.46  125.84   54890.83  88888.00
2020-12-20 08:52:05.000 355    13994.81  122.32   54894.32  88888.00
2020-12-20 08:52:06.000 355    13995.37  122.78   54894.24  88888.00
2020-12-20 08:52:07.000 355    13994.76  122.40   54894.41  88888.00
2020-12-20 08:52:08.000 355    13994.66  122.29   54894.58  88888.00
2020-12-20 08:52:09.000 355    13995.72  123.31   54893.38  88888.00
2020-12-20 08:52:10.000 355    13997.90  125.61   54891.27  88888.00
2020-12-20 08:52:11.000 355    13994.92  122.61   54894.37  88888.00
2020-12-20 08:52:12.000 355    13995.41  122.70   54894.32  88888.00
2020-12-20 08:52:13.000 355    13994.87  122.35   54894.54  88888.00
2020-12-20 08:52:14.000 355    13998.04  125.66   54891.23  88888.00
2020-12-20 08:52:15.000 355    13994.90  122.63   54894.38  88888.00
2020-12-20 08:52:16.000 355    13994.86  122.60   54894.65  88888.00
2020-12-20 08:52:17.000 355    13995.42  122.83   54894.31  88888.00
2020-12-20 08:52:18.000 355    13995.41  122.88   54894.66  88888.00
2020-12-20 08:52:19.000 355    13995.20  122.62   54894.41  88888.00
2020-12-20 08:52:20.000 355    13994.94  122.59   54894.54  88888.00
2020-12-20 08:52:21.000 355    13995.03  122.75   54894.37  88888.00
2020-12-20 08:52:22.000 355    13994.84  122.80   54894.50  88888.00
2020-12-20 08:52:23.000 355    13994.81  122.65   54894.60  88888.00
2020-12-20 08:52:24.000 355    13995.38  122.95   54894.55  88888.00
2020-12-20 08:52:25.000 355    13995.14  122.91   54894.42  88888.00
2020-12-20 08:52:26.000 355    13995.06  122.67   54894.62  88888.00
2020-12-20 08:52:27.000 355    13995.00  122.80   54894.52  88888.00
2020-12-20 08:52:28.000 355    13995.07  122.91   54894.57  88888.00
2020-12-20 08:52:29.000 355    13995.25  123.19   54894.39  88888.00
2020-12-20 08:52:30.000 355    13994.98  122.82   54894.63  88888.00
2020-12-20 08:52:31.000 355    13995.84  123.10   54894.39  88888.00
2020-12-20 08:52:32.000 355    13995.19  122.92   54894.54  88888.00
2020-12-20 08:52:33.000 355    13995.12  122.78   54894.59  88888.00
2020-12-20 08:52:34.000 355    13996.55  125.07   54892.17  88888.00
2020-12-20 08:52:35.000 355    13995.15  122.77   54894.67  88888.00
2020-12-20 08:52:36.000 355    13995.07  122.92   54894.53  88888.00
2020-12-20 08:52:37.000 355    13995.30  122.82   54894.44  88888.00
2020-12-20 08:52:38.000 355    13995.04  122.84   54894.71  88888.00
2020-12-20 08:52:39.000 355    13995.16  122.94   54894.68  88888.00
2020-12-20 08:52:40.000 355    13998.01  125.86   54891.51  88888.00
2020-12-20 08:52:41.000 355    13994.92  122.77   54894.70  88888.00
2020-12-20 08:52:42.000 355    13995.56  123.00   54894.62  88888.00
2020-12-20 08:52:43.000 355    13995.38  122.78   54894.82  88888.00
2020-12-20 08:52:44.000 355    13995.25  122.82   54894.69  88888.00
2020-12-20 08:52:45.000 355    13995.17  122.73   54894.72  88888.00
2020-12-20 08:52:46.000 355    13995.18  122.80   54894.56  88888.00
2020-12-20 08:52:47.000 355    13995.17  122.88   54894.70  88888.00
2020-12-20 08:52:48.000 355    13994.98  122.74   54894.73  88888.00
2020-12-20 08:52:49.000 355    13995.50  123.03   54894.81  88888.00
2020-12-20 08:52:50.000 355    13998.22  126.19   54891.26  88888.00
2020-12-20 08:52:51.000 355    13995.19  123.01   54894.61  88888.00
2020-12-20 08:52:52.000 355    13994.75  122.57   54894.89  88888.00
2020-12-20 08:52:53.000 355    13995.04  123.01   54894.70  88888.00
2020-12-20 08:52:54.000 355    13995.05  122.93   54894.39  88888.00
2020-12-20 08:52:55.000 355    13995.58  123.26   54894.46  88888.00
2020-12-20 08:52:56.000 355    13998.57  126.41   54891.30  88888.00
2020-12-20 08:52:57.000 355    13994.90  122.80   54894.76  88888.00
2020-12-20 08:52:58.000 355    13994.77  122.92   54894.72  88888.00
2020-12-20 08:52:59.000 355    13994.91  122.92   54894.68  88888.00
2020-12-20 08:53:00.000 355    13994.84  122.87   54894.65  88888.00
2020-12-20 08:53:01.000 355    13994.89  122.83   54894.82  88888.00
2020-12-20 08:53:02.000 355    13995.17  123.05   54894.66  88888.00
2020-12-20 08:53:03.000 355    13995.08  123.00   54894.73  88888.00
2020-12-20 08:53:04.000 355    13994.92  122.98   54894.75  88888.00
2020-12-20 08:53:05.000 355    13994.97  122.93   54894.79  88888.00
2020-12-20 08:53:06.000 355    13994.80  123.05   54894.83  88888.00
2020-12-20 08:53:07.000 355    13995.59  123.45   54894.56  88888.00
2020-12-20 08:53:08.000 355    13995.74  123.49   54894.46  88888.00
2020-12-20 08:53:09.000 355    13995.17  123.12   54894.63  88888.00
2020-12-20 08:53:10.000 355    13994.97  123.02   54894.65  88888.00
2020-12-20 08:53:11.000 355    13998.45  126.74   54891.13  88888.00
2020-12-20 08:53:12.000 355    13994.96  122.98   54894.74  88888.00
2020-12-20 08:53:13.000 355    13994.93  123.03   54894.90  88888.00
2020-12-20 08:53:14.000 355    13995.29  123.13   54894.79  88888.00
2020-12-20 08:53:15.000 355    13995.29  123.21   54894.66  88888.00
2020-12-20 08:53:16.000 355    13995.30  123.20   54894.66  88888.00
2020-12-20 08:53:17.000 355    13994.83  122.87   54894.79  88888.00
2020-12-20 08:53:18.000 355    13994.91  123.05   54894.80  88888.00
2020-12-20 08:53:19.000 355    13994.91  122.95   54894.73  88888.00
2020-12-20 08:53:20.000 355    13995.56  123.25   54894.81  88888.00
2020-12-20 08:53:21.000 355    13998.79  126.63   54891.59  88888.00
2020-12-20 08:53:22.000 355    13995.11  123.08   54894.66  88888.00
2020-12-20 08:53:23.000 355    13994.93  123.02   54894.91  88888.00
2020-12-20 08:53:24.000 355    13994.99  123.00   54894.75  88888.00
2020-12-20 08:53:25.000 355    13994.77  122.75   54894.98  88888.00
2020-12-20 08:53:26.000 355    13994.92  123.03   54894.91  88888.00
2020-12-20 08:53:27.000 355    13998.31  126.36   54891.58  88888.00
2020-12-20 08:53:28.000 355    13994.98  122.99   54894.76  88888.00
2020-12-20 08:53:29.000 355    13994.87  122.99   54894.89  88888.00
2020-12-20 08:53:30.000 355    13994.87  123.06   54894.88  88888.00
2020-12-20 08:53:31.000 355    13994.83  123.14   54894.86  88888.00
2020-12-20 08:53:32.000 355    13995.34  123.28   54894.67  88888.00
2020-12-20 08:53:33.000 355    13995.27  123.18   54894.83  88888.00
2020-12-20 08:53:34.000 355    13995.27  123.24   54894.67  88888.00
2020-12-20 08:53:35.000 355    13994.93  122.99   54894.94  88888.00
2020-12-20 08:53:36.000 355    13995.34  123.36   54894.49  88888.00
2020-12-20 08:53:37.000 355    13995.15  122.98   54894.91  88888.00
2020-12-20 08:53:38.000 355    13994.84  122.95   54894.99  88888.00
2020-12-20 08:53:39.000 355    13995.45  123.22   54894.94  88888.00
2020-12-20 08:53:40.000 355    13998.26  126.35   54891.58  88888.00
2020-12-20 08:53:41.000 355    13994.99  123.06   54894.83  88888.00
2020-12-20 08:53:42.000 355    13995.09  123.05   54894.76  88888.00
2020-12-20 08:53:43.000 355    13994.95  122.94   54894.96  88888.00
2020-12-20 08:53:44.000 355    13995.12  123.14   54894.73  88888.00
2020-12-20 08:53:45.000 355    13995.70  123.34   54894.78  88888.00
2020-12-20 08:53:46.000 355    13998.77  126.57   54891.51  88888.00
2020-12-20 08:53:47.000 355    13995.33  122.96   54894.90  88888.00
2020-12-20 08:53:48.000 355    13995.33  123.06   54894.87  88888.00
2020-12-20 08:53:49.000 355    13995.33  123.16   54894.79  88888.00
2020-12-20 08:53:50.000 355    13995.26  122.93   54894.90  88888.00
2020-12-20 08:53:51.000 355    13995.19  123.20   54894.84  88888.00
2020-12-20 08:53:52.000 355    13995.72  123.09   54894.89  88888.00
2020-12-20 08:53:53.000 355    13995.50  123.17   54894.98  88888.00
2020-12-20 08:53:54.000 355    13995.31  123.01   54895.01  88888.00
2020-12-20 08:53:55.000 355    13995.49  123.11   54894.90  88888.00
2020-12-20 08:53:56.000 355    13995.25  122.95   54895.00  88888.00
2020-12-20 08:53:57.000 355    13995.17  123.20   54894.86  88888.00
2020-12-20 08:53:58.000 355    13995.79  123.69   54894.02  88888.00
2020-12-20 08:53:59.000 355    13995.50  123.09   54894.91  88888.00
2020-12-20 08:54:00.000 355    13995.33  122.95   54894.86  88888.00
2020-12-20 08:54:01.000 355    13995.06  122.62   54895.13  88888.00
2020-12-20 08:54:02.000 355    13995.02  122.60   54895.10  88888.00
2020-12-20 08:54:03.000 355    13995.26  122.82   54895.07  88888.00
2020-12-20 08:54:04.000 355    13995.70  123.16   54894.86  88888.00
2020-12-20 08:54:05.000 355    13995.28  122.75   54894.98  88888.00
2020-12-20 08:54:06.000 355    13995.26  122.88   54894.93  88888.00
2020-12-20 08:54:07.000 355    13995.43  123.06   54894.83  88888.00
2020-12-20 08:54:08.000 355    13995.16  122.74   54895.01  88888.00
2020-12-20 08:54:09.000 355    13995.24  122.79   54895.03  88888.00
2020-12-20 08:54:10.000 355    13995.63  122.90   54894.91  88888.00
2020-12-20 08:54:11.000 355    13998.93  126.20   54891.70  88888.00
2020-12-20 08:54:12.000 355    13995.65  123.23   54894.62  88888.00
2020-12-20 08:54:13.000 355    13995.08  122.64   54895.08  88888.00
2020-12-20 08:54:14.000 355    13995.23  122.82   54895.13  88888.00
2020-12-20 08:54:15.000 355    13995.11  122.74   54895.18  88888.00
2020-12-20 08:54:16.000 355    13998.20  125.90   54891.70  88888.00
2020-12-20 08:54:17.000 355    13995.76  122.84   54895.09  88888.00
2020-12-20 08:54:18.000 355    13995.13  122.62   54895.23  88888.00
2020-12-20 08:54:19.000 355    13996.23  123.34   54894.35  88888.00
2020-12-20 08:54:20.000 355    13995.40  122.70   54895.06  88888.00
2020-12-20 08:54:21.000 355    13995.33  122.68   54894.90  88888.00
2020-12-20 08:54:22.000 355    13995.24  122.78   54894.94  88888.00
2020-12-20 08:54:23.000 355    13995.48  122.79   54894.89  88888.00
2020-12-20 08:54:24.000 355    13995.49  122.64   54895.08  88888.00
2020-12-20 08:54:25.000 355    13995.34  122.70   54895.02  88888.00
2020-12-20 08:54:26.000 355    13995.31  122.77   54895.09  88888.00
2020-12-20 08:54:27.000 355    13995.39  122.78   54894.59  88888.00
2020-12-20 08:54:28.000 355    13995.01  122.43   54895.05  88888.00
2020-12-20 08:54:29.000 355    13995.72  122.87   54894.85  88888.00
2020-12-20 08:54:30.000 355    13995.52  122.75   54894.71  88888.00
2020-12-20 08:54:31.000 355    13998.57  125.98   54891.54  88888.00
2020-12-20 08:54:32.000 355    13995.31  122.75   54894.90  88888.00
2020-12-20 08:54:33.000 355    13995.29  122.73   54894.87  88888.00
2020-12-20 08:54:34.000 355    13995.33  122.72   54894.88  88888.00
2020-12-20 08:54:35.000 355    13995.82  122.86   54894.74  88888.00
2020-12-20 08:54:36.000 355    13995.67  122.78   54894.83  88888.00
2020-12-20 08:54:37.000 355    13998.74  125.89   54891.54  88888.00
2020-12-20 08:54:38.000 355    13995.18  122.48   54894.64  88888.00
2020-12-20 08:54:39.000 355    13995.06  122.35   54894.86  88888.00
2020-12-20 08:54:40.000 355    13995.76  123.16   54894.37  88888.00
2020-12-20 08:54:41.000 355    13995.20  122.44   54894.89  88888.00
2020-12-20 08:54:42.000 355    13995.74  122.55   54894.83  88888.00
2020-12-20 08:54:43.000 355    13995.19  122.25   54894.86  88888.00
2020-12-20 08:54:44.000 355    13995.15  122.23   54895.07  88888.00
2020-12-20 08:54:45.000 355    13995.32  122.39   54894.86  88888.00
2020-12-20 08:54:46.000 355    13995.20  122.23   54894.94  88888.00
2020-12-20 08:54:47.000 355    13995.27  122.43   54894.81  88888.00
2020-12-20 08:54:48.000 355    13995.42  122.18   54894.93  88888.00
2020-12-20 08:54:49.000 355    13995.31  122.31   54894.85  88888.00
2020-12-20 08:54:50.000 355    13995.26  122.32   54894.83  88888.00
2020-12-20 08:54:51.000 355    13995.27  122.18   54894.77  88888.00
2020-12-20 08:54:52.000 355    13995.17  122.17   54894.75  88888.00
2020-12-20 08:54:53.000 355    13995.16  122.13   54894.96  88888.00
2020-12-20 08:54:54.000 355    13995.97  122.40   54894.84  88888.00
2020-12-20 08:54:55.000 355    13995.39  122.38   54894.72  88888.00
2020-12-20 08:54:56.000 355    13995.32  122.12   54894.78  88888.00
2020-12-20 08:54:57.000 355    13995.33  122.18   54894.83  88888.00
2020-12-20 08:54:58.000 355    13995.65  122.35   54894.75  88888.00
2020-12-20 08:54:59.000 355    13995.25  122.21   54894.81  88888.00
2020-12-20 08:55:00.000 355    13995.66  122.38   54894.79  88888.00
2020-12-20 08:55:01.000 355    13998.83  125.59   54891.40  88888.00
2020-12-20 08:55:02.000 355    13995.44  122.19   54894.92  88888.00
2020-12-20 08:55:03.000 355    13995.29  122.07   54894.89  88888.00
2020-12-20 08:55:04.000 355    13995.16  122.13   54894.92  88888.00
2020-12-20 08:55:05.000 355    13995.39  122.27   54894.63  88888.00
2020-12-20 08:55:06.000 355    13995.28  122.05   54894.78  88888.00
2020-12-20 08:55:07.000 355    13999.03  125.51   54891.52  88888.00
2020-12-20 08:55:08.000 355    13995.26  122.09   54894.93  88888.00
2020-12-20 08:55:09.000 355    13995.20  122.03   54894.91  88888.00
2020-12-20 08:55:10.000 355    13995.21  121.90   54895.11  88888.00
2020-12-20 08:55:11.000 355    13995.11  122.01   54894.77  88888.00
2020-12-20 08:55:12.000 355    13995.38  122.07   54894.90  88888.00
2020-12-20 08:55:13.000 355    13995.54  122.05   54894.82  88888.00
2020-12-20 08:55:14.000 355    13995.49  121.99   54894.94  88888.00
2020-12-20 08:55:15.000 355    13995.43  122.19   54894.86  88888.00
2020-12-20 08:55:16.000 355    13995.37  122.08   54894.90  88888.00
2020-12-20 08:55:17.000 355    13995.26  122.00   54894.88  88888.00
2020-12-20 08:55:18.000 355    13995.34  122.06   54894.91  88888.00
2020-12-20 08:55:19.000 355    13996.02  122.35   54894.63  88888.00
2020-12-20 08:55:20.000 355    13995.62  122.11   54894.76  88888.00
2020-12-20 08:55:21.000 355    13995.46  121.94   54894.71  88888.00
2020-12-20 08:55:22.000 355    13995.59  121.92   54894.80  88888.00
2020-12-20 08:55:23.000 355    13995.49  122.01   54894.75  88888.00
2020-12-20 08:55:24.000 355    13995.69  122.07   54894.94  88888.00
2020-12-20 08:55:25.000 355    13999.77  125.95   54891.20  88888.00
2020-12-20 08:55:26.000 355    13995.85  122.22   54894.86  88888.00
2020-12-20 08:55:27.000 355    13995.65  121.94   54894.82  88888.00
2020-12-20 08:55:28.000 355    13995.30  122.17   54894.67  88888.00
2020-12-20 08:55:29.000 355    13995.60  121.89   54894.52  88888.00
2020-12-20 08:55:30.000 355    13995.68  121.79   54895.01  88888.00
2020-12-20 08:55:31.000 355    13998.73  125.04   54891.76  88888.00
2020-12-20 08:55:32.000 355    13999.50  125.46   54891.45  88888.00
2020-12-20 08:55:33.000 355    13995.48  121.80   54894.85  88888.00
2020-12-20 08:55:34.000 355    13995.51  121.67   54894.95  88888.00
2020-12-20 08:55:35.000 355    13995.50  121.78   54894.94  88888.00
2020-12-20 08:55:36.000 355    13995.42  121.60   54894.90  88888.00
2020-12-20 08:55:37.000 355    13996.69  123.36   54893.15  88888.00
2020-12-20 08:55:38.000 355    13999.08  125.05   54891.77  88888.00
2020-12-20 08:55:39.000 355    13995.63  121.63   54895.03  88888.00
2020-12-20 08:55:40.000 355    13995.51  121.75   54895.02  88888.00
2020-12-20 08:55:41.000 355    13995.61  121.68   54894.97  88888.00
2020-12-20 08:55:42.000 355    13995.64  121.76   54894.90  88888.00
2020-12-20 08:55:43.000 355    13995.37  121.60   54895.07  88888.00
2020-12-20 08:55:44.000 355    13996.27  121.87   54894.71  88888.00
2020-12-20 08:55:45.000 355    13995.77  121.55   54895.04  88888.00
2020-12-20 08:55:46.000 355    13995.76  121.92   54894.88  88888.00
2020-12-20 08:55:47.000 355    13995.61  121.63   54895.16  88888.00
2020-12-20 08:55:48.000 355    13995.60  121.87   54894.74  88888.00
2020-12-20 08:55:49.000 355    13995.47  121.55   54895.17  88888.00
2020-12-20 08:55:50.000 355    13996.01  121.83   54894.91  88888.00
2020-12-20 08:55:51.000 355    13995.59  121.50   54894.86  88888.00
2020-12-20 08:55:52.000 355    13995.46  121.50   54895.08  88888.00
2020-12-20 08:55:53.000 355    13995.36  121.39   54895.10  88888.00
2020-12-20 08:55:54.000 355    13995.26  121.32   54895.07  88888.00
2020-12-20 08:55:55.000 355    13995.62  121.60   54894.95  88888.00
2020-12-20 08:55:56.000 355    13995.40  121.36   54894.96  88888.00
2020-12-20 08:55:57.000 355    13995.94  121.67   54894.96  88888.00
2020-12-20 08:55:58.000 355    13998.82  124.76   54891.70  88888.00
2020-12-20 08:55:59.000 355    13995.44  121.43   54894.81  88888.00
2020-12-20 08:56:00.000 355    13995.52  121.44   54894.91  88888.00
2020-12-20 08:56:01.000 355    13995.44  121.65   54894.61  88888.00
2020-12-20 08:56:02.000 355    13995.41  121.41   54894.87  88888.00
2020-12-20 08:56:03.000 355    13999.11  124.84   54891.60  88888.00
2020-12-20 08:56:04.000 355    13995.38  121.27   54894.85  88888.00
2020-12-20 08:56:05.000 355    13995.74  121.53   54894.78  88888.00
2020-12-20 08:56:06.000 355    13995.32  121.35   54894.74  88888.00
2020-12-20 08:56:07.000 355    13995.33  121.23   54894.89  88888.00
2020-12-20 08:56:08.000 355    13994.88  121.06   54895.02  88888.00
2020-12-20 08:56:09.000 355    13995.62  121.38   54894.89  88888.00
2020-12-20 08:56:10.000 355    13995.23  121.29   54894.93  88888.00
2020-12-20 08:56:11.000 355    13995.35  121.19   54894.97  88888.00
2020-12-20 08:56:12.000 355    13995.28  121.27   54894.76  88888.00
2020-12-20 08:56:13.000 355    13998.46  124.40   54891.61  88888.00
2020-12-20 08:56:14.000 355    13995.10  121.22   54895.01  88888.00
2020-12-20 08:56:15.000 355    13995.78  121.25   54894.90  88888.00
2020-12-20 08:56:16.000 355    13995.54  121.15   54894.88  88888.00
2020-12-20 08:56:17.000 355    13995.25  121.01   54894.93  88888.00
2020-12-20 08:56:18.000 355    13995.17  121.21   54894.77  88888.00
2020-12-20 08:56:19.000 355    13995.16  121.14   54894.84  88888.00
2020-12-20 08:56:20.000 355    13994.99  121.00   54894.90  88888.00
2020-12-20 08:56:21.000 355    13998.30  124.33   54891.22  88888.00
2020-12-20 08:56:22.000 355    13995.59  121.07   54894.90  88888.00
2020-12-20 08:56:23.000 355    13995.28  121.11   54894.89  88888.00
2020-12-20 08:56:24.000 355    13995.19  121.18   54894.71  88888.00
2020-12-20 08:56:25.000 355    13994.98  121.00   54894.74  88888.00
2020-12-20 08:56:26.000 355    13995.12  121.01   54894.57  88888.00
2020-12-20 08:56:27.000 355    13998.14  124.20   54891.39  88888.00
2020-12-20 08:56:28.000 355    13995.36  121.03   54894.79  88888.00
2020-12-20 08:56:29.000 355    13995.58  121.72   54894.25  88888.00
2020-12-20 08:56:30.000 355    13995.12  120.82   54894.78  88888.00
2020-12-20 08:56:31.000 355    13994.85  120.72   54894.94  88888.00
2020-12-20 08:56:32.000 355    13995.01  120.77   54894.62  88888.00
2020-12-20 08:56:33.000 355    13994.87  120.61   54894.86  88888.00
2020-12-20 08:56:34.000 355    13994.90  120.73   54894.80  88888.00
2020-12-20 08:56:35.000 355    13995.04  120.66   54894.71  88888.00
2020-12-20 08:56:36.000 355    13994.98  120.89   54894.84  88888.00
2020-12-20 08:56:37.000 355    13994.81  120.67   54894.83  88888.00
2020-12-20 08:56:38.000 355    13994.86  120.69   54894.77  88888.00
2020-12-20 08:56:39.000 355    13994.93  120.59   54894.53  88888.00
2020-12-20 08:56:40.000 355    13995.43  120.79   54894.74  88888.00
2020-12-20 08:56:41.000 355    13995.25  120.83   54894.64  88888.00
2020-12-20 08:56:42.000 355    13995.02  120.59   54894.89  88888.00
2020-12-20 08:56:43.000 355    13994.99  120.84   54894.46  88888.00
2020-12-20 08:56:44.000 355    13994.65  120.35   54894.86  88888.00
2020-12-20 08:56:45.000 355    13994.76  120.68   54894.52  88888.00
2020-12-20 08:56:46.000 355    13994.79  120.57   54894.61  88888.00
2020-12-20 08:56:47.000 355    13995.18  120.64   54894.65  88888.00
2020-12-20 08:56:48.000 355    13994.99  120.51   54894.50  88888.00
2020-12-20 08:56:49.000 355    13994.93  120.52   54894.58  88888.00
2020-12-20 08:56:50.000 355    13995.32  121.19   54893.74  88888.00
2020-12-20 08:56:51.000 355    13994.72  120.41   54894.67  88888.00
2020-12-20 08:56:52.000 355    13997.91  123.73   54891.46  88888.00
2020-12-20 08:56:53.000 355    13995.30  120.64   54894.53  88888.00
2020-12-20 08:56:54.000 355    13994.88  120.40   54894.62  88888.00
2020-12-20 08:56:55.000 355    13994.67  120.31   54894.47  88888.00
2020-12-20 08:56:56.000 355    13994.67  120.24   54894.75  88888.00
2020-12-20 08:56:57.000 355    13997.62  123.28   54891.64  88888.00
2020-12-20 08:56:58.000 355    13994.63  120.30   54894.46  88888.00
2020-12-20 08:56:59.000 355    13994.54  119.99   54894.78  88888.00
2020-12-20 08:57:00.000 355    13994.91  120.14   54894.68  88888.00
2020-12-20 08:57:01.000 355    13994.52  120.02   54894.92  88888.00
2020-12-20 08:57:02.000 355    13994.62  120.13   54894.47  88888.00
2020-12-20 08:57:03.000 355    13994.56  120.04   54894.51  88888.00
2020-12-20 08:57:04.000 355    13994.65  120.04   54894.65  88888.00
2020-12-20 08:57:05.000 355    13995.20  120.29   54894.75  88888.00
2020-12-20 08:57:06.000 355    13994.94  120.14   54894.62  88888.00
2020-12-20 08:57:07.000 355    13994.81  120.17   54894.57  88888.00
2020-12-20 08:57:08.000 355    13994.69  119.91   54894.66  88888.00
2020-12-20 08:57:09.000 355    13997.44  124.27   54889.94  88888.00
2020-12-20 08:57:10.000 355    13997.72  123.12   54891.50  88888.00
2020-12-20 08:57:11.000 355    13994.55  119.77   54894.78  88888.00
2020-12-20 08:57:12.000 355    13995.12  120.19   54894.61  88888.00
2020-12-20 08:57:13.000 355    13994.76  119.84   54894.71  88888.00
2020-12-20 08:57:14.000 355    13994.67  119.91   54894.46  88888.00
2020-12-20 08:57:15.000 355    13997.80  123.08   54891.49  88888.00
2020-12-20 08:57:16.000 355    13994.59  119.90   54894.57  88888.00
2020-12-20 08:57:17.000 355    13994.49  119.68   54894.69  88888.00
2020-12-20 08:57:18.000 355    13995.13  119.93   54894.60  88888.00
2020-12-20 08:57:19.000 355    13994.65  119.81   54894.55  88888.00
2020-12-20 08:57:20.000 355    13994.75  119.81   54894.60  88888.00
2020-12-20 08:57:21.000 355    13994.60  119.69   54894.66  88888.00
2020-12-20 08:57:22.000 355    13994.64  119.91   54894.57  88888.00
2020-12-20 08:57:23.000 355    13994.49  119.58   54894.61  88888.00
2020-12-20 08:57:24.000 355    13994.66  119.66   54894.59  88888.00
2020-12-20 08:57:25.000 355    13994.99  119.80   54894.39  88888.00
2020-12-20 08:57:26.000 355    13994.78  119.68   54894.68  88888.00
2020-12-20 08:57:27.000 355    13994.49  119.55   54894.57  88888.00
2020-12-20 08:57:28.000 355    13994.59  119.57   54894.57  88888.00
2020-12-20 08:57:29.000 355    13994.54  119.62   54894.42  88888.00
2020-12-20 08:57:30.000 355    13995.09  119.72   54894.53  88888.00
2020-12-20 08:57:31.000 355    13994.66  119.47   54894.71  88888.00
2020-12-20 08:57:32.000 355    13994.92  119.70   54894.31  88888.00
2020-12-20 08:57:33.000 355    13994.38  119.47   54894.63  88888.00
2020-12-20 08:57:34.000 355    13994.62  119.61   54894.61  88888.00
2020-12-20 08:57:35.000 355    13994.49  119.52   54894.59  88888.00
2020-12-20 08:57:36.000 355    13995.26  119.64   54894.58  88888.00
2020-12-20 08:57:37.000 355    13995.16  119.79   54894.49  88888.00
2020-12-20 08:57:38.000 355    13994.65  119.51   54894.80  88888.00
2020-12-20 08:57:39.000 355    13994.52  119.33   54894.71  88888.00
2020-12-20 08:57:40.000 355    13997.73  122.75   54891.32  88888.00
2020-12-20 08:57:41.000 355    13994.65  119.39   54894.70  88888.00
2020-12-20 08:57:42.000 355    13994.48  119.27   54894.65  88888.00
2020-12-20 08:57:43.000 355    13995.04  119.45   54894.59  88888.00
2020-12-20 08:57:44.000 355    13995.11  119.66   54894.24  88888.00
2020-12-20 08:57:45.000 355    13994.73  119.31   54894.70  88888.00
2020-12-20 08:57:46.000 355    13998.06  122.71   54891.36  88888.00
2020-12-20 08:57:47.000 355    13994.57  119.11   54894.74  88888.00
2020-12-20 08:57:48.000 355    13994.56  119.18   54894.69  88888.00
2020-12-20 08:57:49.000 355    13994.67  119.41   54894.61  88888.00
2020-12-20 08:57:50.000 355    13995.23  119.59   54894.30  88888.00
2020-12-20 08:57:51.000 355    13995.26  119.84   54894.19  88888.00
2020-12-20 08:57:52.000 355    13995.04  119.68   54894.18  88888.00
2020-12-20 08:57:53.000 355    13994.97  119.68   54894.34  88888.00
2020-12-20 08:57:54.000 355    13995.15  119.59   54894.30  88888.00
2020-12-20 08:57:55.000 355    13995.41  119.87   54894.30  88888.00
2020-12-20 08:57:56.000 355    13995.53  119.72   54894.17  88888.00
2020-12-20 08:57:57.000 355    13995.34  119.71   54894.02  88888.00
2020-12-20 08:57:58.000 355    13995.38  119.80   54894.11  88888.00
2020-12-20 08:57:59.000 355    13995.20  119.46   54894.31  88888.00
2020-12-20 08:58:00.000 355    13995.23  119.72   54894.11  88888.00
2020-12-20 08:58:01.000 355    13999.92  124.43   54889.73  88888.00
2020-12-20 08:58:02.000 355    13997.44  121.37   54892.72  88888.00
2020-12-20 08:58:03.000 355    13995.34  119.60   54894.25  88888.00
2020-12-20 08:58:04.000 355    13995.17  119.51   54894.22  88888.00
2020-12-20 08:58:05.000 355    13994.97  119.57   54894.22  88888.00
2020-12-20 08:58:06.000 355    13995.29  119.56   54894.11  88888.00
2020-12-20 08:58:07.000 355    13998.14  122.52   54891.12  88888.00
2020-12-20 08:58:08.000 355    13995.59  119.65   54894.05  88888.00
2020-12-20 08:58:09.000 355    13995.52  119.77   54893.87  88888.00
2020-12-20 08:58:10.000 355    13995.35  119.60   54893.80  88888.00
2020-12-20 08:58:11.000 355    13995.22  119.63   54893.98  88888.00
2020-12-20 08:58:12.000 355    13995.11  119.57   54894.03  88888.00
2020-12-20 08:58:13.000 355    13995.23  119.48   54894.21  88888.00
2020-12-20 08:58:14.000 355    13995.08  119.17   54894.24  88888.00
2020-12-20 08:58:15.000 355    13995.50  119.62   54894.14  88888.00
2020-12-20 08:58:16.000 355    13995.12  119.51   54894.24  88888.00
2020-12-20 08:58:17.000 355    13995.15  119.11   54894.20  88888.00
2020-12-20 08:58:18.000 355    13994.92  118.94   54894.73  88888.00
2020-12-20 08:58:19.000 355    13995.25  119.02   54894.31  88888.00
2020-12-20 08:58:20.000 355    13994.81  118.77   54894.72  88888.00
2020-12-20 08:58:21.000 355    13995.17  118.98   54894.58  88888.00
2020-12-20 08:58:22.000 355    13994.98  118.91   54894.65  88888.00
2020-12-20 08:58:23.000 355    13994.76  118.74   54894.69  88888.00
2020-12-20 08:58:24.000 355    13994.93  118.84   54894.65  88888.00
2020-12-20 08:58:25.000 355    13995.08  119.03   54894.45  88888.00
2020-12-20 08:58:26.000 355    13995.29  118.89   54894.67  88888.00
2020-12-20 08:58:27.000 355    13995.25  118.86   54894.63  88888.00
2020-12-20 08:58:28.000 355    13995.05  118.76   54894.65  88888.00
2020-12-20 08:58:29.000 355    13995.02  118.84   54894.49  88888.00
2020-12-20 08:58:30.000 355    13995.12  118.77   54894.56  88888.00
2020-12-20 08:58:31.000 355    13994.87  118.61   54894.67  88888.00
2020-12-20 08:58:32.000 355    13998.06  121.67   54891.25  88888.00
2020-12-20 08:58:33.000 355    13995.40  118.90   54894.41  88888.00
2020-12-20 08:58:34.000 355    13995.34  118.78   54894.51  88888.00
2020-12-20 08:58:35.000 355    13995.28  118.63   54894.60  88888.00
2020-12-20 08:58:36.000 355    13995.03  118.46   54894.68  88888.00
2020-12-20 08:58:37.000 355    13994.95  118.29   54894.63  88888.00
2020-12-20 08:58:38.000 355    13998.16  121.59   54891.45  88888.00
2020-12-20 08:58:39.000 355    13995.99  119.22   54893.70  88888.00
2020-12-20 08:58:40.000 355    13995.64  118.91   54894.64  88888.00
2020-12-20 08:58:41.000 355    13995.08  118.35   54894.80  88888.00
2020-12-20 08:58:42.000 355    13995.10  118.49   54894.54  88888.00
2020-12-20 08:58:43.000 355    13995.02  118.29   54894.69  88888.00
2020-12-20 08:58:44.000 355    13994.99  118.39   54894.51  88888.00
2020-12-20 08:58:45.000 355    13994.92  118.18   54894.61  88888.00
2020-12-20 08:58:46.000 355    13995.27  118.37   54894.72  88888.00
2020-12-20 08:58:47.000 355    13995.16  118.27   54894.56  88888.00
2020-12-20 08:58:48.000 355    13995.22  118.31   54894.48  88888.00
2020-12-20 08:58:49.000 355    13995.14  118.19   54894.62  88888.00
2020-12-20 08:58:50.000 355    13995.21  118.32   54894.22  88888.00
2020-12-20 08:58:51.000 355    13995.38  118.26   54894.83  88888.00
2020-12-20 08:58:52.000 355    13995.55  118.23   54894.73  88888.00
2020-12-20 08:58:53.000 355    13995.18  118.07   54894.67  88888.00
2020-12-20 08:58:54.000 355    13995.16  118.20   54894.52  88888.00
2020-12-20 08:58:55.000 355    13995.02  118.07   54894.52  88888.00
2020-12-20 08:58:56.000 355    13995.13  118.00   54894.70  88888.00
2020-12-20 08:58:57.000 355    13995.12  117.98   54894.41  88888.00
2020-12-20 08:58:58.000 355    13995.68  118.32   54894.76  88888.00
2020-12-20 08:58:59.000 355    13995.46  119.15   54893.51  88888.00
2020-12-20 08:59:00.000 355    13998.92  121.82   54890.86  88888.00
2020-12-20 08:59:01.000 355    13995.24  118.19   54894.61  88888.00
2020-12-20 08:59:02.000 355    13995.00  117.89   54894.53  88888.00
2020-12-20 08:59:03.000 355    13995.02  117.87   54894.67  88888.00
2020-12-20 08:59:04.000 355    13995.67  118.13   54894.49  88888.00
2020-12-20 08:59:05.000 355    13998.64  121.35   54891.27  88888.00
2020-12-20 08:59:06.000 355    13995.28  117.98   54894.51  88888.00
2020-12-20 08:59:07.000 355    13994.90  117.65   54894.75  88888.00
2020-12-20 08:59:08.000 355    13994.98  117.80   54894.69  88888.00
2020-12-20 08:59:09.000 355    13995.05  118.01   54894.52  88888.00
2020-12-20 08:59:10.000 355    13995.01  117.98   54894.64  88888.00
2020-12-20 08:59:11.000 355    13995.10  118.02   54894.44  88888.00
2020-12-20 08:59:12.000 355    13995.06  117.79   54894.61  88888.00
2020-12-20 08:59:13.000 355    13994.88  117.67   54894.70  88888.00
2020-12-20 08:59:14.000 355    13995.02  117.95   54894.55  88888.00
2020-12-20 08:59:15.000 355    13994.94  117.71   54894.65  88888.00
2020-12-20 08:59:16.000 355    13995.52  118.02   54894.55  88888.00
2020-12-20 08:59:17.000 355    13995.39  118.01   54894.56  88888.00
2020-12-20 08:59:18.000 355    13995.18  117.69   54894.71  88888.00
2020-12-20 08:59:19.000 355    13994.95  117.71   54894.54  88888.00
2020-12-20 08:59:20.000 355    13995.19  117.94   54894.49  88888.00
2020-12-20 08:59:21.000 355    13995.40  118.29   54894.45  88888.00
2020-12-20 08:59:22.000 355    13994.93  117.68   54894.42  88888.00
2020-12-20 08:59:23.000 355    13995.53  117.94   54894.47  88888.00
2020-12-20 08:59:24.000 355    13995.20  117.71   54894.49  88888.00
2020-12-20 08:59:25.000 355    13994.90  117.28   54894.65  88888.00
2020-12-20 08:59:26.000 355    13994.81  117.40   54894.58  88888.00
2020-12-20 08:59:27.000 355    13994.92  117.49   54894.68  88888.00
2020-12-20 08:59:28.000 355    13995.12  117.60   54894.52  88888.00
2020-12-20 08:59:29.000 355    13995.60  117.80   54894.42  88888.00
2020-12-20 08:59:30.000 355    13998.58  120.88   54891.27  88888.00
2020-12-20 08:59:31.000 355    13994.83  117.48   54894.52  88888.00
2020-12-20 08:59:32.000 355    13994.93  117.43   54894.46  88888.00
2020-12-20 08:59:33.000 355    13994.95  117.27   54894.39  88888.00
2020-12-20 08:59:34.000 355    13994.95  117.50   54894.40  88888.00
2020-12-20 08:59:35.000 355    13994.80  117.14   54894.59  88888.00
2020-12-20 08:59:36.000 355    13998.33  120.82   54891.05  88888.00
2020-12-20 08:59:37.000 355    13994.86  117.33   54894.44  88888.00
2020-12-20 08:59:38.000 355    13994.72  117.28   54894.52  88888.00
2020-12-20 08:59:39.000 355    13994.90  117.40   54894.30  88888.00
2020-12-20 08:59:40.000 355    13994.95  117.39   54894.20  88888.00
2020-12-20 08:59:41.000 355    13995.05  117.29   54894.48  88888.00
2020-12-20 08:59:42.000 355    13995.14  117.41   54894.40  88888.00
2020-12-20 08:59:43.000 355    13994.72  117.12   54894.54  88888.00
2020-12-20 08:59:44.000 355    13994.66  117.19   54894.62  88888.00
2020-12-20 08:59:45.000 355    13994.66  117.18   54894.29  88888.00
2020-12-20 08:59:46.000 355    13994.69  117.29   54894.20  88888.00
2020-12-20 08:59:47.000 355    13994.59  117.11   54894.53  88888.00
2020-12-20 08:59:48.000 355    13995.00  117.28   54894.30  88888.00
2020-12-20 08:59:49.000 355    13994.72  117.14   54894.50  88888.00
2020-12-20 08:59:50.000 355    13994.79  117.11   54894.36  88888.00
2020-12-20 08:59:51.000 355    13994.49  117.27   54894.43  88888.00
2020-12-20 08:59:52.000 355    13994.48  117.19   54894.29  88888.00
2020-12-20 08:59:53.000 355    13994.39  117.07   54894.40  88888.00
2020-12-20 08:59:54.000 355    13995.14  117.47   54894.15  88888.00
2020-12-20 08:59:55.000 355    13995.62  118.35   54893.04  88888.00
2020-12-20 08:59:56.000 355    13997.63  120.24   54891.07  88888.00
2020-12-20 08:59:57.000 355    13994.38  117.07   54894.40  88888.00
2020-12-20 08:59:58.000 355    13994.57  117.06   54894.24  88888.00
2020-12-20 08:59:59.000 355    13994.54  117.08   54894.27  88888.00
2020-12-20 09:00:00.000 355    13994.59  117.11   54894.09  88888.00
2020-12-20 09:00:01.000 355    13997.79  120.35   54890.92  88888.00
2020-12-20 09:00:02.000 355    13994.39  116.91   54894.38  88888.00
2020-12-20 09:00:03.000 355    13994.48  116.93   54894.26  88888.00
2020-12-20 09:00:04.000 355    13994.43  116.98   54894.14  88888.00
2020-12-20 09:00:05.000 355    13994.70  117.04   54894.19  88888.00
2020-12-20 09:00:06.000 355    13994.96  117.21   54894.12  88888.00
2020-12-20 09:00:07.000 355    13998.12  120.37   54890.81  88888.00
2020-12-20 09:00:08.000 355    13994.85  117.00   54894.20  88888.00
2020-12-20 09:00:09.000 355    13994.65  116.98   54894.03  88888.00
2020-12-20 09:00:10.000 355    13994.49  116.85   54894.27  88888.00
2020-12-20 09:00:11.000 355    13994.71  117.01   54894.08  88888.00
2020-12-20 09:00:12.000 355    13994.32  116.75   54894.22  88888.00
2020-12-20 09:00:13.000 355    13994.85  116.97   54894.16  88888.00
2020-12-20 09:00:14.000 355    13994.57  116.86   54894.08  88888.00
2020-12-20 09:00:15.000 355    13994.47  116.80   54893.98  88888.00
2020-12-20 09:00:16.000 355    13994.60  116.88   54894.04  88888.00
2020-12-20 09:00:17.000 355    13994.52  117.05   54893.92  88888.00
2020-12-20 09:00:18.000 355    13994.21  116.67   54894.22  88888.00
2020-12-20 09:00:19.000 355    13994.90  117.38   54893.73  88888.00
2020-12-20 09:00:20.000 355    13994.73  117.34   54893.85  88888.00
2020-12-20 09:00:21.000 355    13994.54  117.01   54893.53  88888.00
2020-12-20 09:00:22.000 355    13994.12  116.97   54893.98  88888.00
2020-12-20 09:00:23.000 355    13994.24  116.83   54894.00  88888.00
2020-12-20 09:00:24.000 355    13994.27  116.79   54893.70  88888.00
2020-12-20 09:00:25.000 355    13994.23  116.90   54893.93  88888.00
2020-12-20 09:00:26.000 355    13994.07  116.70   54893.98  88888.00
2020-12-20 09:00:27.000 355    13997.18  119.99   54890.56  88888.00
2020-12-20 09:00:28.000 355    13993.90  116.82   54894.07  88888.00
2020-12-20 09:00:29.000 355    13994.12  117.01   54893.72  88888.00
2020-12-20 09:00:30.000 355    13994.15  116.98   54893.74  88888.00
2020-12-20 09:00:31.000 355    13993.96  116.80   54893.78  88888.00
2020-12-20 09:00:32.000 355    13997.52  120.17   54890.37  88888.00
2020-12-20 09:00:33.000 355    13994.15  116.77   54893.76  88888.00
2020-12-20 09:00:34.000 355    13994.09  116.93   54893.49  88888.00
2020-12-20 09:00:35.000 355    13993.85  116.73   54893.73  88888.00
2020-12-20 09:00:36.000 355    13994.03  116.77   54893.48  88888.00
2020-12-20 09:00:37.000 355    13994.63  117.42   54892.58  88888.00
2020-12-20 09:00:38.000 355    13996.20  118.25   54892.61  88888.00
2020-12-20 09:00:39.000 355    13994.31  116.80   54893.64  88888.00
2020-12-20 09:00:40.000 355    13993.98  116.81   54893.40  88888.00
2020-12-20 09:00:41.000 355    13994.06  116.60   54893.67  88888.00
2020-12-20 09:00:42.000 355    13994.10  116.74   54893.55  88888.00
2020-12-20 09:00:43.000 355    13994.05  116.79   54893.43  88888.00
2020-12-20 09:00:44.000 355    13994.49  116.77   54893.54  88888.00
2020-12-20 09:00:45.000 355    13994.50  116.72   54893.65  88888.00
2020-12-20 09:00:46.000 355    13994.12  116.64   54893.41  88888.00
2020-12-20 09:00:47.000 355    13994.08  116.52   54893.61  88888.00
2020-12-20 09:00:48.000 355    13997.14  119.74   54890.36  88888.00
2020-12-20 09:00:49.000 355    13994.04  116.22   54893.83  88888.00
2020-12-20 09:00:50.000 355    13994.02  116.53   54893.61  88888.00
2020-12-20 09:00:51.000 355    13994.73  116.93   54893.29  88888.00
2020-12-20 09:00:52.000 355    13993.95  116.48   54893.54  88888.00
2020-12-20 09:00:53.000 355    13994.21  116.63   54893.55  88888.00
2020-12-20 09:00:54.000 355    13997.14  119.66   54890.32  88888.00
2020-12-20 09:00:55.000 355    13994.09  116.64   54893.39  88888.00
2020-12-20 09:00:56.000 355    13994.02  116.63   54893.44  88888.00
2020-12-20 09:00:57.000 355    13994.20  116.47   54893.57  88888.00
2020-12-20 09:00:58.000 355    13994.41  116.84   54893.41  88888.00
2020-12-20 09:00:59.000 355    13994.29  116.60   54893.36  88888.00
2020-12-20 09:01:00.000 355    13994.01  116.52   54893.53  88888.00
2020-12-20 09:01:01.000 355    13994.52  116.77   54893.01  88888.00
2020-12-20 09:01:02.000 355    13993.89  116.43   54893.65  88888.00
2020-12-20 09:01:03.000 355    13994.43  116.64   54893.50  88888.00
2020-12-20 09:01:04.000 355    13994.26  116.32   54893.70  88888.00
2020-12-20 09:01:05.000 355    13994.09  116.68   54893.41  88888.00
2020-12-20 09:01:06.000 355    13994.05  116.40   54893.40  88888.00
2020-12-20 09:01:07.000 355    13994.45  116.62   54893.21  88888.00
2020-12-20 09:01:08.000 355    13994.01  116.27   54893.69  88888.00
2020-12-20 09:01:09.000 355    13994.97  116.70   54893.20  88888.00
2020-12-20 09:01:10.000 355    13994.82  117.23   54892.56  88888.00
2020-12-20 09:01:11.000 355    13994.51  116.37   54893.43  88888.00
2020-12-20 09:01:12.000 355    13994.35  116.31   54893.45  88888.00
2020-12-20 09:01:13.000 355    13994.31  116.41   54893.53  88888.00
2020-12-20 09:01:14.000 355    13994.62  116.76   54893.33  88888.00
2020-12-20 09:01:15.000 355    13994.31  116.35   54893.65  88888.00
2020-12-20 09:01:16.000 355    13994.79  116.55   54893.51  88888.00
2020-12-20 09:01:17.000 355    13994.29  116.33   54893.62  88888.00
2020-12-20 09:01:18.000 355    13994.48  116.47   54893.56  88888.00
2020-12-20 09:01:19.000 355    13997.54  119.67   54890.33  88888.00
2020-12-20 09:01:20.000 355    13994.46  116.43   54893.56  88888.00
2020-12-20 09:01:21.000 355    13994.37  116.25   54893.87  88888.00
2020-12-20 09:01:22.000 355    13994.96  116.60   54893.56  88888.00
2020-12-20 09:01:23.000 355    13994.42  116.35   54893.77  88888.00
2020-12-20 09:01:24.000 355    13997.59  119.57   54890.40  88888.00
2020-12-20 09:01:25.000 355    13994.44  116.49   54893.65  88888.00
2020-12-20 09:01:26.000 355    13994.56  116.46   54893.69  88888.00
2020-12-20 09:01:27.000 355    13994.57  116.37   54893.57  88888.00
2020-12-20 09:01:28.000 355    13994.98  116.69   54893.48  88888.00
2020-12-20 09:01:29.000 355    13994.64  116.42   54893.82  88888.00
2020-12-20 09:01:30.000 355    13994.35  116.25   54893.84  88888.00
2020-12-20 09:01:31.000 355    13995.36  117.04   54893.37  88888.00
2020-12-20 09:01:32.000 355    13994.28  116.19   54893.95  88888.00
2020-12-20 09:01:33.000 355    13994.36  116.40   54893.84  88888.00
2020-12-20 09:01:34.000 355    13994.97  116.61   54893.83  88888.00
2020-12-20 09:01:35.000 355    13994.88  116.64   54893.61  88888.00
2020-12-20 09:01:36.000 355    13994.75  116.37   54893.85  88888.00
2020-12-20 09:01:37.000 355    13994.52  116.24   54893.88  88888.00
2020-12-20 09:01:38.000 355    13994.42  116.32   54893.88  88888.00
2020-12-20 09:01:39.000 355    13994.74  116.52   54893.83  88888.00
2020-12-20 09:01:40.000 355    13994.58  116.27   54894.03  88888.00
2020-12-20 09:01:41.000 355    13995.46  116.59   54893.70  88888.00
2020-12-20 09:01:42.000 355    13998.41  120.02   54890.42  88888.00
2020-12-20 09:01:43.000 355    13994.68  116.37   54893.90  88888.00
2020-12-20 09:01:44.000 355    13994.51  116.14   54894.07  88888.00
2020-12-20 09:01:45.000 355    13994.79  116.28   54893.94  88888.00
2020-12-20 09:01:46.000 355    13994.62  116.32   54894.11  88888.00
2020-12-20 09:01:47.000 355    13994.91  116.32   54894.06  88888.00
2020-12-20 09:01:48.000 355    13998.26  119.82   54890.32  88888.00
2020-12-20 09:01:49.000 355    13994.86  116.29   54894.11  88888.00
2020-12-20 09:01:50.000 355    13994.69  116.17   54894.10  88888.00
2020-12-20 09:01:51.000 355    13994.72  116.31   54894.02  88888.00
2020-12-20 09:01:52.000 355    13994.77  116.14   54894.21  88888.00
2020-12-20 09:01:53.000 355    13995.36  116.62   54893.82  88888.00
2020-12-20 09:01:54.000 355    13995.22  116.44   54893.97  88888.00
2020-12-20 09:01:55.000 355    13995.05  116.46   54893.97  88888.00
2020-12-20 09:01:56.000 355    13994.70  116.26   54894.16  88888.00
2020-12-20 09:01:57.000 355    13994.62  115.98   54894.16  88888.00
2020-12-20 09:01:58.000 355    13994.54  116.31   54894.19  88888.00
2020-12-20 09:01:59.000 355    13995.18  116.49   54894.02  88888.00
2020-12-20 09:02:00.000 355    13994.78  116.17   54894.21  88888.00
2020-12-20 09:02:01.000 355    13995.10  116.33   54894.18  88888.00
2020-12-20 09:02:02.000 355    13994.66  116.48   54894.11  88888.00
2020-12-20 09:02:03.000 355    13994.69  116.23   54894.32  88888.00
2020-12-20 09:02:04.000 355    13994.57  116.17   54894.25  88888.00
2020-12-20 09:02:05.000 355    13994.86  116.35   54893.89  88888.00
2020-12-20 09:02:06.000 355    13995.18  116.50   54893.97  88888.00
2020-12-20 09:02:07.000 355    13994.61  116.17   54894.26  88888.00
2020-12-20 09:02:08.000 355    13994.90  116.58   54894.05  88888.00
2020-12-20 09:02:09.000 355    13994.79  116.32   54894.11  88888.00
2020-12-20 09:02:10.000 355    13994.76  116.41   54894.15  88888.00
2020-12-20 09:02:11.000 355    13994.54  116.20   54894.22  88888.00
2020-12-20 09:02:12.000 355    13994.70  116.15   54894.22  88888.00
2020-12-20 09:02:13.000 355    13997.85  119.44   54890.92  88888.00
2020-12-20 09:02:14.000 355    13994.60  116.07   54894.24  88888.00
2020-12-20 09:02:15.000 355    13994.53  116.28   54894.13  88888.00
2020-12-20 09:02:16.000 355    13994.39  116.24   54894.24  88888.00
2020-12-20 09:02:17.000 355    13994.97  116.33   54894.14  88888.00
2020-12-20 09:02:18.000 355    13998.11  119.59   54890.89  88888.00
2020-12-20 09:02:19.000 355    13995.09  116.35   54894.20  88888.00
2020-12-20 09:02:20.000 355    13994.68  116.19   54894.23  88888.00
2020-12-20 09:02:21.000 355    13994.71  116.27   54894.10  88888.00
2020-12-20 09:02:22.000 355    13994.43  116.31   54894.10  88888.00
2020-12-20 09:02:23.000 355    13994.53  116.12   54894.27  88888.00
2020-12-20 09:02:24.000 355    13994.80  116.12   54894.28  88888.00
2020-12-20 09:02:25.000 355    13994.58  116.08   54894.24  88888.00
2020-12-20 09:02:26.000 355    13994.73  116.32   54894.15  88888.00
2020-12-20 09:02:27.000 355    13994.59  116.35   54893.97  88888.00
2020-12-20 09:02:28.000 355    13994.26  116.09   54894.30  88888.00
2020-12-20 09:02:29.000 355    13994.50  116.14   54894.27  88888.00
2020-12-20 09:02:30.000 355    13994.16  115.98   54894.32  88888.00
2020-12-20 09:02:31.000 355    13994.74  116.49   54894.01  88888.00
2020-12-20 09:02:32.000 355    13994.61  116.17   54893.91  88888.00
2020-12-20 09:02:33.000 355    13994.24  116.02   54894.42  88888.00
2020-12-20 09:02:34.000 355    13994.36  116.05   54894.27  88888.00
2020-12-20 09:02:35.000 355    13994.43  116.25   54894.23  88888.00
2020-12-20 09:02:36.000 355    13994.29  116.11   54894.22  88888.00
2020-12-20 09:02:37.000 355    13994.49  116.24   54894.16  88888.00
2020-12-20 09:02:38.000 355    13998.78  120.87   54889.70  88888.00
2020-12-20 09:02:39.000 355    13997.44  119.30   54891.20  88888.00
2020-12-20 09:02:40.000 355    13994.16  116.21   54894.20  88888.00
2020-12-20 09:02:41.000 355    13994.12  116.10   54894.13  88888.00
2020-12-20 09:02:42.000 355    13994.29  116.40   54894.14  88888.00
2020-12-20 09:02:43.000 355    13994.76  116.55   54894.05  88888.00
2020-12-20 09:02:44.000 355    13997.54  119.55   54890.76  88888.00
2020-12-20 09:02:45.000 355    13994.10  116.10   54894.20  88888.00
2020-12-20 09:02:46.000 355    13994.05  116.28   54894.11  88888.00
2020-12-20 09:02:47.000 355    13994.36  116.41   54893.94  88888.00
2020-12-20 09:02:48.000 355    13994.04  116.25   54894.15  88888.00
2020-12-20 09:02:49.000 355    13994.67  116.50   54894.05  88888.00
2020-12-20 09:02:50.000 355    13994.43  116.32   54894.19  88888.00
2020-12-20 09:02:51.000 355    13994.22  116.33   54894.27  88888.00
2020-12-20 09:02:52.000 355    13994.20  116.36   54894.10  88888.00
2020-12-20 09:02:53.000 355    13994.29  116.38   54894.13  88888.00
2020-12-20 09:02:54.000 355    13994.24  116.33   54893.98  88888.00
2020-12-20 09:02:55.000 355    13994.32  116.33   54894.17  88888.00
2020-12-20 09:02:56.000 355    13994.60  116.30   54894.41  88888.00
2020-12-20 09:02:57.000 355    13994.54  116.42   54894.26  88888.00
2020-12-20 09:02:58.000 355    13994.44  116.20   54894.11  88888.00
2020-12-20 09:02:59.000 355    13994.29  116.35   54894.13  88888.00
2020-12-20 09:03:00.000 355    13994.40  116.50   54894.04  88888.00
2020-12-20 09:03:01.000 355    13994.27  116.36   54894.28  88888.00
2020-12-20 09:03:02.000 355    13994.86  116.71   54894.19  88888.00
2020-12-20 09:03:03.000 355    13994.31  116.32   54894.24  88888.00
2020-12-20 09:03:04.000 355    13994.43  116.47   54894.28  88888.00
2020-12-20 09:03:05.000 355    13994.37  116.54   54894.37  88888.00
2020-12-20 09:03:06.000 355    13994.21  116.38   54894.47  88888.00
2020-12-20 09:03:07.000 355    13994.25  116.34   54894.51  88888.00
2020-12-20 09:03:08.000 355    13994.46  116.78   54894.01  88888.00
2020-12-20 09:03:09.000 355    13997.69  119.87   54891.12  88888.00
2020-12-20 09:03:10.000 355    13994.09  116.30   54894.50  88888.00
2020-12-20 09:03:11.000 355    13994.08  116.32   54894.51  88888.00
2020-12-20 09:03:12.000 355    13994.35  116.63   54894.28  88888.00
2020-12-20 09:03:13.000 355    13994.03  116.33   54894.48  88888.00
2020-12-20 09:03:14.000 355    13994.77  116.73   54894.31  88888.00
2020-12-20 09:03:15.000 355    13997.61  119.93   54890.99  88888.00
2020-12-20 09:03:16.000 355    13994.37  116.42   54894.42  88888.00
2020-12-20 09:03:17.000 355    13994.30  116.63   54894.44  88888.00
2020-12-20 09:03:18.000 355    13994.32  116.49   54894.47  88888.00
2020-12-20 09:03:19.000 355    13994.17  116.61   54894.47  88888.00
2020-12-20 09:03:20.000 355    13995.28  117.36   54893.56  88888.00
2020-12-20 09:03:21.000 355    13994.77  116.59   54894.49  88888.00
2020-12-20 09:03:22.000 355    13994.63  116.63   54894.30  88888.00
2020-12-20 09:03:23.000 355    13994.11  116.39   54894.53  88888.00
2020-12-20 09:03:24.000 355    13994.32  116.66   54894.45  88888.00
2020-12-20 09:03:25.000 355    13994.39  116.65   54894.48  88888.00
2020-12-20 09:03:26.000 355    13994.32  116.63   54894.39  88888.00
2020-12-20 09:03:27.000 355    13994.76  116.67   54894.45  88888.00
2020-12-20 09:03:28.000 355    13994.35  116.48   54894.65  88888.00
2020-12-20 09:03:29.000 355    13994.30  116.42   54894.64  88888.00
2020-12-20 09:03:30.000 355    13994.20  116.38   54894.66  88888.00
2020-12-20 09:03:31.000 355    13994.31  116.45   54894.62  88888.00
2020-12-20 09:03:32.000 355    13994.19  116.35   54894.58  88888.00
2020-12-20 09:03:33.000 355    13994.36  116.32   54894.64  88888.00
2020-12-20 09:03:34.000 355    13994.51  116.39   54894.64  88888.00
2020-12-20 09:03:35.000 355    13994.37  116.39   54894.75  88888.00
2020-12-20 09:03:36.000 355    13994.37  116.31   54894.77  88888.00
2020-12-20 09:03:37.000 355    13994.21  116.34   54894.68  88888.00
2020-12-20 09:03:38.000 355    13997.61  119.60   54891.21  88888.00
2020-12-20 09:03:39.000 355    13995.09  116.79   54894.54  88888.00
2020-12-20 09:03:40.000 355    13994.65  116.48   54894.64  88888.00
2020-12-20 09:03:41.000 355    13995.29  117.37   54894.09  88888.00
2020-12-20 09:03:42.000 355    13994.43  116.26   54894.92  88888.00
2020-12-20 09:03:43.000 355    13994.42  116.41   54894.63  88888.00
2020-12-20 09:03:44.000 355    13997.60  119.61   54891.54  88888.00
2020-12-20 09:03:45.000 355    13994.84  116.59   54894.73  88888.00
2020-12-20 09:03:46.000 355    13997.94  119.83   54891.34  88888.00
2020-12-20 09:03:47.000 355    13994.71  116.48   54894.82  88888.00
2020-12-20 09:03:48.000 355    13994.33  116.30   54894.77  88888.00
2020-12-20 09:03:49.000 355    13994.42  116.41   54894.74  88888.00
2020-12-20 09:03:50.000 355    13994.51  116.62   54894.53  88888.00
2020-12-20 09:03:51.000 355    13994.22  116.16   54894.82  88888.00
2020-12-20 09:03:52.000 355    13994.76  116.62   54894.74  88888.00
2020-12-20 09:03:53.000 355    13994.40  116.46   54894.65  88888.00
2020-12-20 09:03:54.000 355    13994.05  116.15   54894.83  88888.00
2020-12-20 09:03:55.000 355    13994.23  116.56   54894.61  88888.00
2020-12-20 09:03:56.000 355    13994.44  116.49   54894.42  88888.00
2020-12-20 09:03:57.000 355    13994.37  116.40   54894.85  88888.00
2020-12-20 09:03:58.000 355    13994.23  116.31   54894.76  88888.00
2020-12-20 09:03:59.000 355    13994.33  116.36   54894.88  88888.00
2020-12-20 09:04:00.000 355    13994.33  116.62   54894.73  88888.00
2020-12-20 09:04:01.000 355    13994.32  116.67   54894.35  88888.00
2020-12-20 09:04:02.000 355    13995.03  117.24   54893.84  88888.00
2020-12-20 09:04:03.000 355    13994.32  116.34   54894.89  88888.00
2020-12-20 09:04:04.000 355    13994.86  116.70   54894.73  88888.00
2020-12-20 09:04:05.000 355    13994.37  116.41   54894.93  88888.00
2020-12-20 09:04:06.000 355    13994.21  116.39   54895.00  88888.00
2020-12-20 09:04:07.000 355    13994.34  116.47   54894.89  88888.00
2020-12-20 09:04:08.000 355    13994.37  116.43   54894.96  88888.00
2020-12-20 09:04:09.000 355    13994.28  116.26   54895.15  88888.00
2020-12-20 09:04:10.000 355    13994.85  116.62   54894.64  88888.00
2020-12-20 09:04:11.000 355    13994.96  117.28   54894.04  88888.00
2020-12-20 09:04:12.000 355    13996.16  118.06   54893.81  88888.00
2020-12-20 09:04:13.000 355    13994.09  116.47   54894.92  88888.00
2020-12-20 09:04:14.000 355    13994.28  116.42   54894.66  88888.00
2020-12-20 09:04:15.000 355    13994.13  116.29   54895.00  88888.00
2020-12-20 09:04:16.000 355    13993.83  116.25   54894.95  88888.00
2020-12-20 09:04:17.000 355    13997.91  119.80   54891.56  88888.00
2020-12-20 09:04:18.000 355    13994.09  116.16   54894.85  88888.00
2020-12-20 09:04:19.000 355    13994.30  116.41   54894.65  88888.00
2020-12-20 09:04:20.000 355    13994.02  116.28   54894.76  88888.00
2020-12-20 09:04:21.000 355    13994.24  116.31   54894.85  88888.00
2020-12-20 09:04:22.000 355    13994.10  116.22   54894.85  88888.00
2020-12-20 09:04:23.000 355    13993.97  116.26   54894.85  88888.00
2020-12-20 09:04:24.000 355    13994.20  116.34   54894.96  88888.00
2020-12-20 09:04:25.000 355    13994.03  116.28   54894.79  88888.00
2020-12-20 09:04:26.000 355    13993.82  116.16   54895.08  88888.00
2020-12-20 09:04:27.000 355    13994.05  116.33   54894.90  88888.00
2020-12-20 09:04:28.000 355    13993.94  116.26   54894.78  88888.00
2020-12-20 09:04:29.000 355    13994.54  116.41   54894.94  88888.00
2020-12-20 09:04:30.000 355    13997.17  119.42   54891.55  88888.00
2020-12-20 09:04:31.000 355    13994.06  116.39   54894.69  88888.00
2020-12-20 09:04:32.000 355    13993.95  116.39   54894.82  88888.00
2020-12-20 09:04:33.000 355    13993.74  116.22   54894.83  88888.00
2020-12-20 09:04:34.000 355    13993.86  116.23   54894.83  88888.00
2020-12-20 09:04:35.000 355    13994.37  116.43   54894.71  88888.00
2020-12-20 09:04:36.000 355    13997.22  119.66   54891.48  88888.00
2020-12-20 09:04:37.000 355    13994.13  116.58   54894.63  88888.00
2020-12-20 09:04:38.000 355    13993.68  116.25   54894.86  88888.00
2020-12-20 09:04:39.000 355    13993.82  116.44   54894.70  88888.00
2020-12-20 09:04:40.000 355    13993.78  116.45   54894.65  88888.00
2020-12-20 09:04:41.000 355    13993.39  116.23   54894.93  88888.00
2020-12-20 09:04:42.000 355    13993.96  116.47   54894.70  88888.00
2020-12-20 09:04:43.000 355    13993.77  116.36   54894.69  88888.00
2020-12-20 09:04:44.000 355    13993.74  116.41   54894.78  88888.00
2020-12-20 09:04:45.000 355    13993.63  116.35   54894.77  88888.00
2020-12-20 09:04:46.000 355    13993.39  116.32   54894.70  88888.00
2020-12-20 09:04:47.000 355    13993.50  116.41   54894.72  88888.00
2020-12-20 09:04:48.000 355    13994.02  116.66   54894.65  88888.00
2020-12-20 09:04:49.000 355    13993.77  116.49   54894.64  88888.00
2020-12-20 09:04:50.000 355    13993.41  116.42   54894.75  88888.00
2020-12-20 09:04:51.000 355    13993.45  116.40   54894.66  88888.00
2020-12-20 09:04:52.000 355    13993.31  116.32   54894.77  88888.00
2020-12-20 09:04:53.000 355    13993.44  116.41   54894.73  88888.00
2020-12-20 09:04:54.000 355    13993.80  116.39   54894.82  88888.00
2020-12-20 09:04:55.000 355    13993.65  116.44   54894.64  88888.00
2020-12-20 09:04:56.000 355    13993.31  116.28   54894.80  88888.00
2020-12-20 09:04:57.000 355    13993.26  116.37   54894.75  88888.00
2020-12-20 09:04:58.000 355    13993.19  116.17   54894.72  88888.00
2020-12-20 09:04:59.000 355    13993.20  116.19   54894.69  88888.00
2020-12-20 09:05:00.000 355    13993.72  116.43   54894.66  88888.00
2020-12-20 09:05:01.000 355    13996.92  119.65   54891.35  88888.00
2020-12-20 09:05:02.000 355    13993.29  116.24   54894.88  88888.00
2020-12-20 09:05:03.000 355    13993.32  116.29   54894.72  88888.00
2020-12-20 09:05:04.000 355    13993.19  116.18   54894.85  88888.00
2020-12-20 09:05:05.000 355    13993.14  116.29   54894.66  88888.00
2020-12-20 09:05:06.000 355    13996.24  119.51   54891.47  88888.00
2020-12-20 09:05:07.000 355    13993.79  116.37   54894.70  88888.00
2020-12-20 09:05:08.000 355    13993.45  116.24   54894.70  88888.00
2020-12-20 09:05:09.000 355    13993.28  116.43   54894.56  88888.00
2020-12-20 09:05:10.000 355    13993.15  116.28   54894.74  88888.00
2020-12-20 09:05:11.000 355    13993.36  116.50   54894.58  88888.00
2020-12-20 09:05:12.000 355    13993.09  116.19   54894.74  88888.00
2020-12-20 09:05:13.000 355    13993.52  116.47   54894.81  88888.00
2020-12-20 09:05:14.000 355    13993.71  116.57   54894.58  88888.00
2020-12-20 09:05:15.000 355    13993.11  116.45   54894.49  88888.00
2020-12-20 09:05:16.000 355    13993.20  116.36   54894.74  88888.00
2020-12-20 09:05:17.000 355    13993.03  116.33   54894.66  88888.00
2020-12-20 09:05:18.000 355    13992.93  116.52   54894.80  88888.00
2020-12-20 09:05:19.000 355    13993.07  116.74   54894.50  88888.00
2020-12-20 09:05:20.000 355    13993.26  116.48   54894.74  88888.00
2020-12-20 09:05:21.000 355    13993.15  116.54   54894.68  88888.00
2020-12-20 09:05:22.000 355    13993.37  116.81   54894.65  88888.00
2020-12-20 09:05:23.000 355    13993.09  116.61   54894.86  88888.00
2020-12-20 09:05:24.000 355    13992.91  116.41   54894.89  88888.00
2020-12-20 09:05:25.000 355    13997.82  121.27   54890.66  88888.00
2020-12-20 09:05:26.000 355    13994.52  117.44   54893.98  88888.00
2020-12-20 09:05:27.000 355    13993.08  116.51   54894.81  88888.00
2020-12-20 09:05:28.000 355    13992.94  116.50   54894.80  88888.00
2020-12-20 09:05:29.000 355    13992.95  116.61   54894.81  88888.00
2020-12-20 09:05:30.000 355    13992.55  116.30   54895.29  88888.00
2020-12-20 09:05:31.000 355    13995.89  119.96   54891.52  88888.00
2020-12-20 09:05:32.000 355    13996.03  119.48   54891.20  88888.00
2020-12-20 09:05:33.000 355    13992.99  116.60   54894.89  88888.00
2020-12-20 09:05:34.000 355    13992.82  116.59   54894.74  88888.00
2020-12-20 09:05:35.000 355    13992.93  116.78   54894.65  88888.00
2020-12-20 09:05:36.000 355    13992.71  116.78   54894.73  88888.00
2020-12-20 09:05:37.000 355    13992.53  116.77   54893.68  88888.00
2020-12-20 09:05:38.000 355    13996.67  120.43   54891.21  88888.00
2020-12-20 09:05:39.000 355    13993.16  116.87   54894.65  88888.00
2020-12-20 09:05:40.000 355    13992.59  116.76   54894.54  88888.00
2020-12-20 09:05:41.000 355    13992.70  116.82   54894.55  88888.00
2020-12-20 09:05:42.000 355    13992.83  116.79   54894.47  88888.00
2020-12-20 09:05:43.000 355    13992.47  116.65   54894.54  88888.00
2020-12-20 09:05:44.000 355    13992.46  116.84   54894.47  88888.00
2020-12-20 09:05:45.000 355    13992.65  116.62   54894.79  88888.00
2020-12-20 09:05:46.000 355    13992.51  116.67   54894.58  88888.00
2020-12-20 09:05:47.000 355    13992.53  116.72   54894.73  88888.00
2020-12-20 09:05:48.000 355    13992.44  116.81   54894.69  88888.00
2020-12-20 09:05:49.000 355    13992.59  116.76   54894.67  88888.00
2020-12-20 09:05:50.000 355    13992.73  116.90   54894.60  88888.00
2020-12-20 09:05:51.000 355    13993.20  117.85   54893.66  88888.00
2020-12-20 09:05:52.000 355    13992.58  116.85   54894.46  88888.00
2020-12-20 09:05:53.000 355    13992.40  116.76   54894.73  88888.00
2020-12-20 09:05:54.000 355    13992.23  116.72   54894.68  88888.00
2020-12-20 09:05:55.000 355    13992.39  116.81   54894.60  88888.00
2020-12-20 09:05:56.000 355    13992.13  116.80   54894.64  88888.00
2020-12-20 09:05:57.000 355    13992.87  117.04   54894.55  88888.00
2020-12-20 09:05:58.000 355    13995.79  120.20   54891.30  88888.00
2020-12-20 09:05:59.000 355    13992.37  116.83   54894.68  88888.00
2020-12-20 09:06:00.000 355    13992.25  117.03   54894.43  88888.00
2020-12-20 09:06:01.000 355    13992.36  117.07   54894.54  88888.00
2020-12-20 09:06:02.000 355    13992.02  116.70   54894.75  88888.00
2020-12-20 09:06:03.000 355    13992.59  117.20   54894.51  88888.00
2020-12-20 09:06:04.000 355    13996.17  120.50   54891.00  88888.00
2020-12-20 09:06:05.000 355    13991.96  116.83   54894.58  88888.00
2020-12-20 09:06:06.000 355    13992.50  117.10   54894.37  88888.00
2020-12-20 09:06:07.000 355    13992.17  116.93   54894.67  88888.00
2020-12-20 09:06:08.000 355    13992.21  117.12   54894.49  88888.00
2020-12-20 09:06:09.000 355    13992.35  117.21   54894.04  88888.00
2020-12-20 09:06:10.000 355    13992.52  117.18   54894.37  88888.00
2020-12-20 09:06:11.000 355    13992.28  117.12   54894.57  88888.00
2020-12-20 09:06:12.000 355    13992.95  117.58   54894.03  88888.00
2020-12-20 09:06:13.000 355    13992.15  116.97   54894.52  88888.00
2020-12-20 09:06:14.000 355    13992.00  116.86   54894.56  88888.00
2020-12-20 09:06:15.000 355    13996.72  121.36   54890.41  88888.00
2020-12-20 09:06:16.000 355    13992.85  117.27   54894.52  88888.00
2020-12-20 09:06:17.000 355    13992.12  116.99   54894.62  88888.00
2020-12-20 09:06:18.000 355    13992.19  117.12   54894.59  88888.00
2020-12-20 09:06:19.000 355    13991.87  117.03   54894.55  88888.00
2020-12-20 09:06:20.000 355    13991.92  117.11   54894.53  88888.00
2020-12-20 09:06:21.000 355    13995.02  120.34   54891.27  88888.00
2020-12-20 09:06:22.000 355    13992.32  117.21   54894.48  88888.00
2020-12-20 09:06:23.000 355    13992.03  117.19   54894.53  88888.00
2020-12-20 09:06:24.000 355    13991.92  117.49   54894.38  88888.00
2020-12-20 09:06:25.000 355    13991.57  117.18   54894.55  88888.00
2020-12-20 09:06:26.000 355    13991.64  117.14   54894.52  88888.00
2020-12-20 09:06:27.000 355    13991.58  117.24   54894.42  88888.00
2020-12-20 09:06:28.000 355    13991.98  117.27   54894.68  88888.00
2020-12-20 09:06:29.000 355    13992.24  117.66   54894.39  88888.00
2020-12-20 09:06:30.000 355    13991.49  117.15   54894.52  88888.00
2020-12-20 09:06:31.000 355    13991.35  117.04   54894.57  88888.00
2020-12-20 09:06:32.000 355    13991.40  117.15   54894.54  88888.00
2020-12-20 09:06:33.000 355    13991.82  117.71   54894.17  88888.00
2020-12-20 09:06:34.000 355    13991.51  117.25   54894.41  88888.00
2020-12-20 09:06:35.000 355    13991.67  117.33   54894.22  88888.00
2020-12-20 09:06:36.000 355    13991.30  117.18   54894.30  88888.00
2020-12-20 09:06:37.000 355    13991.23  116.95   54894.29  88888.00
2020-12-20 09:06:38.000 355    13991.25  117.13   54894.28  88888.00
2020-12-20 09:06:39.000 355    13991.17  117.29   54894.14  88888.00
2020-12-20 09:06:40.000 355    13991.69  117.40   54894.16  88888.00
2020-12-20 09:06:41.000 355    13991.57  117.34   54894.24  88888.00
2020-12-20 09:06:42.000 355    13991.69  117.30   54894.08  88888.00
2020-12-20 09:06:43.000 355    13991.29  117.16   54894.13  88888.00
2020-12-20 09:06:44.000 355    13991.34  117.27   54894.04  88888.00
2020-12-20 09:06:45.000 355    13991.38  117.40   54893.98  88888.00
2020-12-20 09:06:46.000 355    13994.55  120.64   54890.77  88888.00
2020-12-20 09:06:47.000 355    13991.76  117.42   54893.98  88888.00
2020-12-20 09:06:48.000 355    13991.55  117.15   54894.22  88888.00
2020-12-20 09:06:49.000 355    13991.23  117.30   54894.25  88888.00
2020-12-20 09:06:50.000 355    13991.19  117.42   54894.07  88888.00
2020-12-20 09:06:51.000 355    13994.54  120.45   54890.84  88888.00
2020-12-20 09:06:52.000 355    13991.31  117.09   54894.20  88888.00
2020-12-20 09:06:53.000 355    13992.04  117.56   54893.89  88888.00
2020-12-20 09:06:54.000 355    13991.93  117.62   54893.83  88888.00
2020-12-20 09:06:55.000 355    13991.28  117.25   54894.10  88888.00
2020-12-20 09:06:56.000 355    13991.25  117.31   54893.90  88888.00
2020-12-20 09:06:57.000 355    13991.08  117.18   54893.90  88888.00
2020-12-20 09:06:58.000 355    13991.24  117.24   54893.91  88888.00
2020-12-20 09:06:59.000 355    13991.00  116.97   54894.08  88888.00
2020-12-20 09:07:00.000 355    13991.30  117.13   54894.07  88888.00
2020-12-20 09:07:01.000 355    13991.05  117.01   54894.21  88888.00
2020-12-20 09:07:02.000 355    13990.80  116.99   54893.96  88888.00
2020-12-20 09:07:03.000 355    13991.10  117.29   54893.80  88888.00
2020-12-20 09:07:04.000 355    13990.81  117.07   54894.04  88888.00
2020-12-20 09:07:05.000 355    13991.49  117.45   54893.67  88888.00
2020-12-20 09:07:06.000 355    13991.17  117.19   54893.93  88888.00
2020-12-20 09:07:07.000 355    13991.15  117.16   54893.97  88888.00
2020-12-20 09:07:08.000 355    13990.86  117.19   54893.97  88888.00
2020-12-20 09:07:09.000 355    13990.97  117.18   54893.90  88888.00
2020-12-20 09:07:10.000 355    13990.91  117.30   54893.94  88888.00
2020-12-20 09:07:11.000 355    13990.99  117.41   54893.79  88888.00
2020-12-20 09:07:12.000 355    13994.68  120.64   54890.60  88888.00
2020-12-20 09:07:13.000 355    13991.00  117.17   54893.95  88888.00
2020-12-20 09:07:14.000 355    13990.95  117.36   54893.87  88888.00
2020-12-20 09:07:15.000 355    13991.11  117.38   54893.90  88888.00
2020-12-20 09:07:16.000 355    13991.23  117.52   54893.72  88888.00
2020-12-20 09:07:17.000 355    13993.95  120.33   54890.81  88888.00
2020-12-20 09:07:18.000 355    13991.36  117.46   54893.90  88888.00
2020-12-20 09:07:19.000 355    13991.11  117.47   54893.98  88888.00
2020-12-20 09:07:20.000 355    13991.07  117.19   54894.27  88888.00
2020-12-20 09:07:21.000 355    13991.01  117.46   54893.97  88888.00
2020-12-20 09:07:22.000 355    13994.09  120.59   54890.63  88888.00
2020-12-20 09:07:23.000 355    13991.10  117.39   54893.85  88888.00
2020-12-20 09:07:24.000 355    13991.03  117.46   54893.91  88888.00
2020-12-20 09:07:25.000 355    13991.68  117.76   54893.74  88888.00
2020-12-20 09:07:26.000 355    13991.19  117.36   54893.98  88888.00
2020-12-20 09:07:27.000 355    13990.80  117.32   54893.96  88888.00
2020-12-20 09:07:28.000 355    13991.09  117.34   54893.79  88888.00
2020-12-20 09:07:29.000 355    13990.91  117.35   54893.73  88888.00
2020-12-20 09:07:30.000 355    13990.97  117.61   54893.65  88888.00
2020-12-20 09:07:31.000 355    13991.21  117.45   54893.75  88888.00
2020-12-20 09:07:32.000 355    13987.74  113.09   54898.56  88888.00
2020-12-20 09:07:33.000 355    13985.16  111.41   54899.97  88888.00
2020-12-20 09:07:34.000 355    13987.98  114.17   54896.93  88888.00
2020-12-20 09:07:35.000 355    13985.07  111.17   54900.23  88888.00
2020-12-20 09:07:36.000 355    13985.15  111.30   54899.97  88888.00
2020-12-20 09:07:37.000 355    13985.64  111.24   54900.04  88888.00
2020-12-20 09:07:38.000 355    13985.04  110.93   54900.22  88888.00
2020-12-20 09:07:39.000 355    13987.75  113.75   54897.34  88888.00
2020-12-20 09:07:40.000 355    13988.80  114.85   54896.66  88888.00
2020-12-20 09:07:41.000 355    13989.32  115.30   54895.97  88888.00
2020-12-20 09:07:42.000 355    13992.43  118.53   54892.60  88888.00
2020-12-20 09:07:43.000 355    13989.98  115.75   54895.75  88888.00
2020-12-20 09:07:44.000 355    13989.37  115.33   54895.74  88888.00
2020-12-20 09:07:45.000 355    13989.50  115.46   54895.83  88888.00
2020-12-20 09:07:46.000 355    13992.33  118.59   54892.75  88888.00
2020-12-20 09:07:47.000 355    13989.28  115.45   54895.91  88888.00
2020-12-20 09:07:48.000 355    13989.27  115.40   54895.76  88888.00
2020-12-20 09:07:49.000 355    13989.34  115.56   54895.80  88888.00
2020-12-20 09:07:50.000 355    13989.84  115.74   54895.74  88888.00
2020-12-20 09:07:51.000 355    13985.69  111.53   54899.89  88888.00
2020-12-20 09:07:52.000 355    13988.36  114.42   54896.98  88888.00
2020-12-20 09:07:53.000 355    13990.65  116.95   54894.47  88888.00
2020-12-20 09:07:54.000 355    13991.27  117.46   54893.81  88888.00
2020-12-20 09:07:55.000 355    13991.37  117.46   54893.96  88888.00
2020-12-20 09:07:56.000 355    13991.49  117.56   54894.06  88888.00
2020-12-20 09:07:57.000 355    13991.56  117.55   54893.97  88888.00
2020-12-20 09:07:58.000 355    13994.39  120.69   54890.90  88888.00
2020-12-20 09:07:59.000 355    13991.22  117.62   54894.04  88888.00
2020-12-20 09:08:00.000 355    13991.56  117.75   54893.96  88888.00
2020-12-20 09:08:01.000 355    13992.31  118.37   54893.20  88888.00
2020-12-20 09:08:02.000 355    13991.95  117.78   54893.87  88888.00
2020-12-20 09:08:03.000 355    13991.68  117.75   54893.87  88888.00
2020-12-20 09:08:04.000 355    13991.50  117.54   54894.16  88888.00
2020-12-20 09:08:05.000 355    13991.61  117.81   54893.98  88888.00
2020-12-20 09:08:06.000 355    13991.27  117.41   54894.36  88888.00
2020-12-20 09:08:07.000 355    13991.28  117.46   54894.34  88888.00
2020-12-20 09:08:08.000 355    13995.29  121.19   54890.77  88888.00
2020-12-20 09:08:09.000 355    13991.66  117.72   54894.08  88888.00
2020-12-20 09:08:10.000 355    13994.79  121.10   54890.74  88888.00
2020-12-20 09:08:11.000 355    13991.43  117.53   54894.26  88888.00
2020-12-20 09:08:12.000 355    13991.59  117.84   54893.81  88888.00
2020-12-20 09:08:13.000 355    13991.49  117.59   54894.15  88888.00
2020-12-20 09:08:14.000 355    13991.40  117.62   54894.12  88888.00
2020-12-20 09:08:15.000 355    13991.79  117.76   54894.30  88888.00
2020-12-20 09:08:16.000 355    13991.50  117.63   54894.18  88888.00
2020-12-20 09:08:17.000 355    13991.56  117.82   54893.62  88888.00
2020-12-20 09:08:18.000 355    13994.63  120.86   54890.90  88888.00
2020-12-20 09:08:19.000 355    13991.67  117.68   54893.88  88888.00
2020-12-20 09:08:20.000 355    13991.34  117.64   54894.30  88888.00
2020-12-20 09:08:21.000 355    13991.54  117.56   54894.18  88888.00
2020-12-20 09:08:22.000 355    13992.28  118.58   54893.60  88888.00
2020-12-20 09:08:23.000 355    13991.48  117.52   54894.51  88888.00
2020-12-20 09:08:24.000 355    13994.91  121.36   54890.88  88888.00
2020-12-20 09:08:25.000 355    13992.00  117.74   54894.13  88888.00
2020-12-20 09:08:26.000 355    13992.04  117.87   54894.30  88888.00
2020-12-20 09:08:27.000 355    13992.18  117.95   54894.23  88888.00
2020-12-20 09:08:28.000 355    13991.98  117.84   54894.17  88888.00
2020-12-20 09:08:29.000 355    13991.73  117.78   54894.26  88888.00
2020-12-20 09:08:30.000 355    13994.68  121.01   54891.07  88888.00
2020-12-20 09:08:31.000 355    13991.73  117.88   54894.46  88888.00
2020-12-20 09:08:32.000 355    13991.69  117.72   54894.48  88888.00
2020-12-20 09:08:33.000 355    13991.82  117.81   54894.64  88888.00
2020-12-20 09:08:34.000 355    13991.65  117.69   54894.34  88888.00
2020-12-20 09:08:35.000 355    13995.03  121.05   54891.16  88888.00
2020-12-20 09:08:36.000 355    13991.70  117.95   54894.23  88888.00
2020-12-20 09:08:37.000 355    13991.79  117.89   54894.44  88888.00
2020-12-20 09:08:38.000 355    13991.54  117.69   54894.63  88888.00
2020-12-20 09:08:39.000 355    13994.64  120.97   54891.39  88888.00
2020-12-20 09:08:40.000 355    13992.07  117.94   54894.67  88888.00
2020-12-20 09:08:41.000 355    13991.84  117.94   54894.36  88888.00
2020-12-20 09:08:42.000 355    13991.60  117.84   54894.47  88888.00
2020-12-20 09:08:43.000 355    13992.41  118.71   54893.76  88888.00
2020-12-20 09:08:44.000 355    13991.90  118.00   54894.46  88888.00
2020-12-20 09:08:45.000 355    13994.91  121.20   54891.47  88888.00
2020-12-20 09:08:46.000 355    13991.95  118.12   54894.63  88888.00
2020-12-20 09:08:47.000 355    13991.82  118.11   54894.48  88888.00
2020-12-20 09:08:48.000 355    13991.63  117.95   54894.67  88888.00
2020-12-20 09:08:49.000 355    13991.80  118.00   54894.72  88888.00
2020-12-20 09:08:50.000 355    13991.62  118.13   54894.63  88888.00
2020-12-20 09:08:51.000 355    13992.25  118.23   54894.69  88888.00
2020-12-20 09:08:52.000 355    13992.26  118.29   54894.86  88888.00
2020-12-20 09:08:53.000 355    13991.85  118.04   54894.85  88888.00
2020-12-20 09:08:54.000 355    13991.79  117.95   54894.85  88888.00
2020-12-20 09:08:55.000 355    13991.78  118.07   54894.83  88888.00
2020-12-20 09:08:56.000 355    13991.59  117.98   54894.86  88888.00
2020-12-20 09:08:57.000 355    13994.75  121.19   54891.79  88888.00
2020-12-20 09:08:58.000 355    13992.16  118.32   54894.88  88888.00
2020-12-20 09:08:59.000 355    13991.86  117.88   54895.07  88888.00
2020-12-20 09:09:00.000 355    13992.10  118.14   54894.98  88888.00
2020-12-20 09:09:01.000 355    13995.21  121.74   54891.49  88888.00
2020-12-20 09:09:02.000 355    13991.66  117.92   54895.04  88888.00
2020-12-20 09:09:03.000 355    13994.85  121.15   54891.81  88888.00
2020-12-20 09:09:04.000 355    13991.79  118.06   54894.94  88888.00
2020-12-20 09:09:05.000 355    13992.31  118.36   54894.95  88888.00
2020-12-20 09:09:06.000 355    13994.83  121.21   54891.78  88888.00
2020-12-20 09:09:07.000 355    13991.84  118.29   54894.89  88888.00
2020-12-20 09:09:08.000 355    13991.76  118.08   54895.03  88888.00
2020-12-20 09:09:09.000 355    13991.87  118.21   54894.98  88888.00
2020-12-20 09:09:10.000 355    13991.80  118.28   54894.92  88888.00
2020-12-20 09:09:11.000 355    13991.93  118.20   54895.03  88888.00
2020-12-20 09:09:12.000 355    13991.79  118.15   54895.13  88888.00
2020-12-20 09:09:13.000 355    13991.72  118.01   54895.12  88888.00
2020-12-20 09:09:14.000 355    13991.68  118.17   54895.03  88888.00
2020-12-20 09:09:15.000 355    13991.77  118.03   54895.05  88888.00
2020-12-20 09:09:16.000 355    13992.25  118.34   54895.02  88888.00
2020-12-20 09:09:17.000 355    13992.09  118.09   54894.95  88888.00
2020-12-20 09:09:18.000 355    13991.76  118.04   54895.04  88888.00
2020-12-20 09:09:19.000 355    13991.61  118.13   54895.06  88888.00
2020-12-20 09:09:20.000 355    13991.52  117.94   54895.07  88888.00
2020-12-20 09:09:21.000 355    13991.49  118.11   54895.04  88888.00
2020-12-20 09:09:22.000 355    13991.52  117.97   54895.14  88888.00
2020-12-20 09:09:23.000 355    13992.09  118.16   54894.86  88888.00
2020-12-20 09:09:24.000 355    13991.58  117.97   54895.19  88888.00
2020-12-20 09:09:25.000 355    13991.76  118.06   54895.12  88888.00
2020-12-20 09:09:26.000 355    13991.40  117.98   54895.17  88888.00
2020-12-20 09:09:27.000 355    13991.51  118.06   54895.09  88888.00
2020-12-20 09:09:28.000 355    13991.50  117.93   54894.97  88888.00
2020-12-20 09:09:29.000 355    13995.18  121.40   54891.70  88888.00
2020-12-20 09:09:30.000 355    13992.13  118.36   54894.88  88888.00
2020-12-20 09:09:31.000 355    13991.77  118.18   54895.19  88888.00
2020-12-20 09:09:32.000 355    13991.63  118.09   54894.91  88888.00
2020-12-20 09:09:33.000 355    13991.55  118.03   54894.83  88888.00
2020-12-20 09:09:34.000 355    13991.38  117.92   54895.12  88888.00
2020-12-20 09:09:35.000 355    13994.49  121.16   54891.73  88888.00
2020-12-20 09:09:36.000 355    13991.95  118.17   54894.91  88888.00
2020-12-20 09:09:37.000 355    13991.25  117.82   54895.13  88888.00
2020-12-20 09:09:38.000 355    13991.36  117.77   54895.20  88888.00
2020-12-20 09:09:39.000 355    13991.01  117.78   54895.18  88888.00
2020-12-20 09:09:40.000 355    13991.03  117.61   54895.32  88888.00
2020-12-20 09:09:41.000 355    13991.20  118.03   54895.06  88888.00
2020-12-20 09:09:42.000 355    13991.44  117.78   54895.20  88888.00
2020-12-20 09:09:43.000 355    13991.05  117.71   54895.29  88888.00
2020-12-20 09:09:44.000 355    13990.99  117.51   54895.15  88888.00
2020-12-20 09:09:45.000 355    13990.87  117.57   54895.20  88888.00
2020-12-20 09:09:46.000 355    13990.90  117.51   54895.36  88888.00
2020-12-20 09:09:47.000 355    13994.15  120.75   54891.89  88888.00
2020-12-20 09:09:48.000 355    13991.58  117.88   54895.10  88888.00
2020-12-20 09:09:49.000 355    13991.23  117.86   54895.00  88888.00
2020-12-20 09:09:50.000 355    13990.93  117.64   54895.08  88888.00
2020-12-20 09:09:51.000 355    13990.93  117.50   54895.11  88888.00
2020-12-20 09:09:52.000 355    13994.27  120.76   54891.75  88888.00
2020-12-20 09:09:53.000 355    13990.99  117.58   54895.03  88888.00
2020-12-20 09:09:54.000 355    13991.51  117.90   54894.97  88888.00
2020-12-20 09:09:55.000 355    13991.66  117.84   54894.92  88888.00
2020-12-20 09:09:56.000 355    13991.29  117.49   54895.04  88888.00
2020-12-20 09:09:57.000 355    13991.00  117.36   54895.29  88888.00
2020-12-20 09:09:58.000 355    13991.20  117.51   54895.02  88888.00
2020-12-20 09:09:59.000 355    13990.83  117.30   54895.13  88888.00
2020-12-20 09:10:00.000 355    13991.05  117.44   54895.22  88888.00
2020-12-20 09:10:01.000 355    13991.50  117.45   54895.16  88888.00
2020-12-20 09:10:02.000 355    13994.02  120.54   54891.91  88888.00
2020-12-20 09:10:03.000 355    13991.12  117.31   54895.23  88888.00
2020-12-20 09:10:04.000 355    13991.06  117.30   54895.29  88888.00
2020-12-20 09:10:05.000 355    13991.02  117.31   54895.06  88888.00
2020-12-20 09:10:06.000 355    13990.91  117.14   54895.37  88888.00
2020-12-20 09:10:07.000 355    13994.12  120.61   54891.88  88888.00
2020-12-20 09:10:08.000 355    13990.94  117.16   54895.19  88888.00
2020-12-20 09:10:09.000 355    13990.94  117.18   54895.15  88888.00
2020-12-20 09:10:10.000 355    13990.82  116.98   54895.21  88888.00
2020-12-20 09:10:11.000 355    13990.74  117.04   54895.20  88888.00
2020-12-20 09:10:12.000 355    13991.05  117.14   54894.93  88888.00
2020-12-20 09:10:13.000 355    13991.43  117.39   54895.01  88888.00
2020-12-20 09:10:14.000 355    13990.97  117.03   54895.20  88888.00
2020-12-20 09:10:15.000 355    13990.92  117.01   54895.13  88888.00
2020-12-20 09:10:16.000 355    13990.96  117.23   54895.06  88888.00
2020-12-20 09:10:17.000 355    13990.69  116.98   54895.15  88888.00
2020-12-20 09:10:18.000 355    13990.92  116.97   54895.11  88888.00
2020-12-20 09:10:19.000 355    13991.22  117.06   54895.10  88888.00
2020-12-20 09:10:20.000 355    13991.46  117.48   54894.69  88888.00
2020-12-20 09:10:21.000 355    13991.21  117.12   54894.91  88888.00
2020-12-20 09:10:22.000 355    13990.91  116.98   54895.04  88888.00
2020-12-20 09:10:23.000 355    13990.73  116.83   54895.13  88888.00
2020-12-20 09:10:24.000 355    13990.68  116.90   54895.06  88888.00
2020-12-20 09:10:25.000 355    13990.80  117.21   54894.69  88888.00
2020-12-20 09:10:26.000 355    13991.26  117.11   54895.07  88888.00
2020-12-20 09:10:27.000 355    13990.83  116.77   54895.09  88888.00
2020-12-20 09:10:28.000 355    13990.68  116.87   54895.16  88888.00
2020-12-20 09:10:29.000 355    13990.71  116.91   54895.12  88888.00
2020-12-20 09:10:30.000 355    13990.62  116.63   54895.19  88888.00
2020-12-20 09:10:31.000 355    13990.62  116.65   54895.33  88888.00
2020-12-20 09:10:32.000 355    13991.22  117.39   54894.40  88888.00
2020-12-20 09:10:33.000 355    13993.94  120.09   54891.89  88888.00
2020-12-20 09:10:34.000 355    13990.68  116.66   54895.01  88888.00
2020-12-20 09:10:35.000 355    13990.72  116.67   54895.01  88888.00
2020-12-20 09:10:36.000 355    13990.54  116.72   54895.05  88888.00
2020-12-20 09:10:37.000 355    13990.38  116.57   54895.26  88888.00
2020-12-20 09:10:38.000 355    13994.27  120.10   54891.87  88888.00
2020-12-20 09:10:39.000 355    13990.92  116.64   54895.17  88888.00
2020-12-20 09:10:40.000 355    13990.62  116.69   54895.02  88888.00
2020-12-20 09:10:41.000 355    13993.76  119.85   54891.88  88888.00
2020-12-20 09:10:42.000 355    13990.91  116.76   54895.13  88888.00
2020-12-20 09:10:43.000 355    13990.58  116.59   54895.04  88888.00
2020-12-20 09:10:44.000 355    13991.10  116.78   54895.12  88888.00
2020-12-20 09:10:45.000 355    13991.09  116.90   54895.03  88888.00
2020-12-20 09:10:46.000 355    13990.62  116.46   54895.14  88888.00
2020-12-20 09:10:47.000 355    13993.47  119.65   54891.98  88888.00
2020-12-20 09:10:48.000 355    13990.39  116.52   54895.16  88888.00
2020-12-20 09:10:49.000 355    13990.34  116.37   54895.27  88888.00
2020-12-20 09:10:50.000 355    13990.48  116.36   54895.07  88888.00
2020-12-20 09:10:51.000 355    13990.97  116.56   54895.21  88888.00
2020-12-20 09:10:52.000 355    13990.47  116.38   54895.21  88888.00
2020-12-20 09:10:53.000 355    13991.37  117.03   54894.58  88888.00
2020-12-20 09:10:54.000 355    13990.57  116.23   54895.00  88888.00
2020-12-20 09:10:55.000 355    13990.63  116.33   54895.01  88888.00
2020-12-20 09:10:56.000 355    13990.58  116.40   54894.93  88888.00
2020-12-20 09:10:57.000 355    13990.49  116.29   54895.18  88888.00
2020-12-20 09:10:58.000 355    13990.66  116.44   54895.19  88888.00
2020-12-20 09:10:59.000 355    13990.59  116.38   54894.97  88888.00
2020-12-20 09:11:00.000 355    13990.13  116.10   54895.35  88888.00
2020-12-20 09:11:01.000 355    13990.23  116.19   54895.16  88888.00
2020-12-20 09:11:02.000 355    13990.17  115.98   54895.15  88888.00
2020-12-20 09:11:03.000 355    13990.91  116.34   54895.13  88888.00
2020-12-20 09:11:04.000 355    13990.52  116.17   54895.05  88888.00
2020-12-20 09:11:05.000 355    13990.42  116.19   54895.04  88888.00
2020-12-20 09:11:06.000 355    13990.41  115.96   54895.25  88888.00
2020-12-20 09:11:07.000 355    13990.28  115.97   54895.05  88888.00
2020-12-20 09:11:08.000 355    13990.06  115.98   54895.16  88888.00
2020-12-20 09:11:09.000 355    13990.61  116.01   54895.04  88888.00
2020-12-20 09:11:10.000 355    13990.86  116.50   54894.84  88888.00
2020-12-20 09:11:11.000 355    13990.20  115.85   54895.16  88888.00
2020-12-20 09:11:12.000 355    13993.25  119.14   54891.86  88888.00
2020-12-20 09:11:13.000 355    13989.89  115.71   54895.33  88888.00
2020-12-20 09:11:14.000 355    13990.41  116.25   54895.01  88888.00
2020-12-20 09:11:15.000 355    13989.92  115.84   54895.24  88888.00
2020-12-20 09:11:16.000 355    13990.50  115.92   54895.39  88888.00
2020-12-20 09:11:17.000 355    13993.08  118.96   54892.01  88888.00
2020-12-20 09:11:18.000 355    13989.84  115.66   54895.35  88888.00
2020-12-20 09:11:19.000 355    13989.88  115.55   54895.32  88888.00
2020-12-20 09:11:20.000 355    13989.81  115.46   54895.42  88888.00
2020-12-20 09:11:21.000 355    13989.91  115.59   54895.43  88888.00
2020-12-20 09:11:22.000 355    13989.92  115.72   54895.30  88888.00
2020-12-20 09:11:23.000 355    13990.00  115.60   54895.37  88888.00
2020-12-20 09:11:24.000 355    13989.81  115.51   54895.26  88888.00
2020-12-20 09:11:25.000 355    13989.82  115.59   54895.37  88888.00
2020-12-20 09:11:26.000 355    13989.93  115.70   54895.23  88888.00
2020-12-20 09:11:27.000 355    13989.59  115.41   54895.34  88888.00
2020-12-20 09:11:28.000 355    13990.34  115.97   54895.07  88888.00
2020-12-20 09:11:29.000 355    13989.73  115.38   54895.40  88888.00
2020-12-20 09:11:30.000 355    13989.79  115.63   54895.32  88888.00
2020-12-20 09:11:31.000 355    13989.74  115.52   54895.18  88888.00
2020-12-20 09:11:32.000 355    13989.63  115.32   54895.38  88888.00
2020-12-20 09:11:33.000 355    13989.65  115.38   54895.40  88888.00
2020-12-20 09:11:34.000 355    13990.22  115.56   54895.29  88888.00
2020-12-20 09:11:35.000 355    13990.21  115.66   54895.36  88888.00
2020-12-20 09:11:36.000 355    13993.29  118.64   54892.10  88888.00
2020-12-20 09:11:37.000 355    13990.03  115.74   54895.04  88888.00
2020-12-20 09:11:38.000 355    13989.79  115.43   54895.32  88888.00
2020-12-20 09:11:39.000 355    13989.84  115.54   54895.09  88888.00
2020-12-20 09:11:40.000 355    13989.84  115.38   54895.35  88888.00
2020-12-20 09:11:41.000 355    13993.39  118.72   54891.91  88888.00
2020-12-20 09:11:42.000 355    13990.05  115.45   54895.16  88888.00
2020-12-20 09:11:43.000 355    13989.86  115.29   54895.14  88888.00
2020-12-20 09:11:44.000 355    13989.86  115.19   54895.44  88888.00
2020-12-20 09:11:45.000 355    13990.16  115.40   54895.05  88888.00
2020-12-20 09:11:46.000 355    13989.72  115.24   54895.38  88888.00
2020-12-20 09:11:47.000 355    13990.18  115.31   54895.34  88888.00
2020-12-20 09:11:48.000 355    13990.15  115.48   54895.34  88888.00
2020-12-20 09:11:49.000 355    13989.82  115.21   54895.31  88888.00
2020-12-20 09:11:50.000 355    13989.68  115.14   54895.27  88888.00
2020-12-20 09:11:51.000 355    13989.58  115.21   54895.41  88888.00
2020-12-20 09:11:52.000 355    13989.79  115.12   54895.21  88888.00
2020-12-20 09:11:53.000 355    13990.21  115.36   54895.25  88888.00
2020-12-20 09:11:54.000 355    13989.99  115.34   54895.12  88888.00
2020-12-20 09:11:55.000 355    13989.67  115.06   54895.45  88888.00
2020-12-20 09:11:56.000 355    13989.78  115.19   54895.41  88888.00
2020-12-20 09:11:57.000 355    13989.63  115.10   54895.30  88888.00
2020-12-20 09:11:58.000 355    13989.65  115.25   54895.18  88888.00
2020-12-20 09:11:59.000 355    13990.06  115.33   54895.37  88888.00
2020-12-20 09:12:00.000 355    13989.85  115.02   54895.24  88888.00
2020-12-20 09:12:01.000 355    13989.79  115.22   54895.28  88888.00
2020-12-20 09:12:02.000 355    13989.71  115.01   54895.35  88888.00
2020-12-20 09:12:03.000 355    13989.50  114.94   54895.43  88888.00
2020-12-20 09:12:04.000 355    13989.54  115.07   54895.38  88888.00
2020-12-20 09:12:05.000 355    13989.69  115.00   54895.48  88888.00
2020-12-20 09:12:06.000 355    13990.12  115.19   54895.40  88888.00
2020-12-20 09:12:07.000 355    13993.36  118.54   54891.94  88888.00
2020-12-20 09:12:08.000 355    13989.81  115.18   54895.45  88888.00
2020-12-20 09:12:09.000 355    13989.61  115.11   54895.49  88888.00
2020-12-20 09:12:10.000 355    13989.59  114.86   54895.50  88888.00
2020-12-20 09:12:11.000 355    13989.68  114.99   54895.28  88888.00
2020-12-20 09:12:12.000 355    13993.45  118.31   54892.13  88888.00
2020-12-20 09:12:13.000 355    13990.19  115.23   54895.47  88888.00
2020-12-20 09:12:14.000 355    13989.73  114.98   54895.30  88888.00
2020-12-20 09:12:15.000 355    13989.63  114.89   54895.46  88888.00
2020-12-20 09:12:16.000 355    13989.84  114.88   54895.45  88888.00
2020-12-20 09:12:17.000 355    13992.76  117.94   54892.39  88888.00
2020-12-20 09:12:18.000 355    13989.83  115.26   54895.31  88888.00
2020-12-20 09:12:19.000 355    13989.79  114.71   54895.72  88888.00
2020-12-20 09:12:20.000 355    13989.81  114.81   54895.52  88888.00
2020-12-20 09:12:21.000 355    13989.99  114.81   54895.70  88888.00
2020-12-20 09:12:22.000 355    13989.57  114.62   54895.66  88888.00
2020-12-20 09:12:23.000 355    13993.32  118.12   54891.93  88888.00
2020-12-20 09:12:24.000 355    13990.39  115.28   54895.38  88888.00
2020-12-20 09:12:25.000 355    13990.14  114.82   54895.56  88888.00
2020-12-20 09:12:26.000 355    13990.14  114.78   54895.70  88888.00
2020-12-20 09:12:27.000 355    13989.83  114.64   54895.60  88888.00
2020-12-20 09:12:28.000 355    13989.82  114.88   54895.40  88888.00
2020-12-20 09:12:29.000 355    13989.96  114.87   54895.41  88888.00
2020-12-20 09:12:30.000 355    13989.97  114.56   54895.63  88888.00
2020-12-20 09:12:31.000 355    13990.33  115.01   54895.40  88888.00
2020-12-20 09:12:32.000 355    13990.15  114.76   54895.50  88888.00
2020-12-20 09:12:33.000 355    13989.90  114.71   54895.55  88888.00
2020-12-20 09:12:34.000 355    13989.81  114.71   54895.68  88888.00
2020-12-20 09:12:35.000 355    13989.84  114.55   54895.59  88888.00
2020-12-20 09:12:36.000 355    13989.53  114.45   54895.74  88888.00
2020-12-20 09:12:37.000 355    13990.08  114.60   54895.76  88888.00
2020-12-20 09:12:38.000 355    13990.29  114.81   54895.58  88888.00
2020-12-20 09:12:39.000 355    13989.78  114.50   54895.69  88888.00
2020-12-20 09:12:40.000 355    13989.69  114.54   54895.73  88888.00
2020-12-20 09:12:41.000 355    13989.69  114.39   54895.68  88888.00
2020-12-20 09:12:42.000 355    13989.21  113.79   54896.27  88888.00
2020-12-20 09:12:43.000 355    13989.71  114.51   54895.71  88888.00
2020-12-20 09:12:44.000 355    13989.76  114.43   54895.81  88888.00
2020-12-20 09:12:45.000 355    13989.57  114.34   54895.68  88888.00
2020-12-20 09:12:46.000 355    13989.51  114.69   54895.61  88888.00
2020-12-20 09:12:47.000 355    13989.73  114.40   54895.74  88888.00
2020-12-20 09:12:48.000 355    13993.05  117.75   54892.13  88888.00
2020-12-20 09:12:49.000 355    13990.25  114.77   54895.38  88888.00
2020-12-20 09:12:50.000 355    13989.78  114.46   54895.71  88888.00
2020-12-20 09:12:51.000 355    13989.77  114.52   54895.70  88888.00
2020-12-20 09:12:52.000 355    13989.69  114.25   54895.65  88888.00
2020-12-20 09:12:53.000 355    13993.05  117.72   54892.39  88888.00
2020-12-20 09:12:54.000 355    13989.65  114.43   54895.51  88888.00
2020-12-20 09:12:55.000 355    13989.33  114.18   54895.76  88888.00
2020-12-20 09:12:56.000 355    13989.88  114.47   54895.58  88888.00
2020-12-20 09:12:57.000 355    13989.65  114.49   54895.40  88888.00
2020-12-20 09:12:58.000 355    13989.67  114.38   54895.26  88888.00
2020-12-20 09:12:59.000 355    13989.75  114.25   54895.43  88888.00
2020-12-20 09:13:00.000 355    13989.56  114.29   54895.71  88888.00
2020-12-20 09:13:01.000 355    13989.44  114.19   54895.75  88888.00
2020-12-20 09:13:02.000 355    13990.04  114.37   54895.65  88888.00
2020-12-20 09:13:03.000 355    13990.38  115.13   54894.97  88888.00
2020-12-20 09:13:04.000 355    13989.68  114.38   54895.61  88888.00
2020-12-20 09:13:05.000 355    13989.50  114.12   54895.60  88888.00
2020-12-20 09:13:06.000 355    13989.44  113.96   54895.90  88888.00
2020-12-20 09:13:07.000 355    13989.75  114.43   54895.38  88888.00
2020-12-20 09:13:08.000 355    13989.48  114.16   54895.42  88888.00
2020-12-20 09:13:09.000 355    13989.76  114.25   54895.51  88888.00
2020-12-20 09:13:10.000 355    13989.59  114.06   54895.61  88888.00
2020-12-20 09:13:11.000 355    13989.58  114.28   54895.54  88888.00
2020-12-20 09:13:12.000 355    13989.22  113.89   54895.75  88888.00
2020-12-20 09:13:13.000 355    13989.60  114.25   54895.48  88888.00
2020-12-20 09:13:14.000 355    13989.99  114.20   54895.60  88888.00
2020-12-20 09:13:15.000 355    13989.40  113.88   54895.76  88888.00
2020-12-20 09:13:16.000 355    13992.62  117.35   54892.30  88888.00
2020-12-20 09:13:17.000 355    13989.36  114.05   54895.57  88888.00
2020-12-20 09:13:18.000 355    13989.40  114.05   54895.64  88888.00
2020-12-20 09:13:19.000 355    13989.31  113.83   54895.74  88888.00
2020-12-20 09:13:20.000 355    13989.22  113.80   54895.73  88888.00
2020-12-20 09:13:21.000 355    13990.02  114.24   54895.56  88888.00
2020-12-20 09:13:22.000 355    13992.81  117.22   54892.22  88888.00
2020-12-20 09:13:23.000 355    13989.39  114.34   54895.45  88888.00
2020-12-20 09:13:24.000 355    13989.94  114.46   54894.84  88888.00
2020-12-20 09:13:25.000 355    13989.15  113.66   54895.87  88888.00
2020-12-20 09:13:26.000 355    13989.21  113.70   54895.83  88888.00
2020-12-20 09:13:27.000 355    13989.95  113.96   54895.43  88888.00
2020-12-20 09:13:28.000 355    13989.41  113.72   54895.65  88888.00
2020-12-20 09:13:29.000 355    13989.45  113.85   54895.71  88888.00
2020-12-20 09:13:30.000 355    13989.40  113.90   54895.64  88888.00
2020-12-20 09:13:31.000 355    13989.51  114.09   54895.46  88888.00
2020-12-20 09:13:32.000 355    13989.19  113.89   54895.56  88888.00
2020-12-20 09:13:33.000 355    13989.30  113.78   54895.82  88888.00
2020-12-20 09:13:34.000 355    13989.74  113.84   54895.48  88888.00
2020-12-20 09:13:35.000 355    13989.24  113.59   54895.74  88888.00
2020-12-20 09:13:36.000 355    13989.33  113.71   54895.57  88888.00
2020-12-20 09:13:37.000 355    13989.24  113.72   54895.78  88888.00
2020-12-20 09:13:38.000 355    13989.42  113.88   54895.41  88888.00
2020-12-20 09:13:39.000 355    13989.88  113.77   54895.68  88888.00
2020-12-20 09:13:40.000 355    13989.68  113.73   54895.56  88888.00
2020-12-20 09:13:41.000 355    13989.63  113.61   54895.75  88888.00
2020-12-20 09:13:42.000 355    13989.31  113.53   54895.61  88888.00
2020-12-20 09:13:43.000 355    13989.40  113.50   54895.53  88888.00
2020-12-20 09:13:44.000 355    13989.36  113.43   54895.64  88888.00
2020-12-20 09:13:45.000 355    13989.48  113.54   54895.63  88888.00
2020-12-20 09:13:46.000 355    13989.91  113.73   54895.75  88888.00
2020-12-20 09:13:47.000 355    13992.74  116.77   54892.49  88888.00
2020-12-20 09:13:48.000 355    13989.60  113.43   54895.67  88888.00
2020-12-20 09:13:49.000 355    13989.37  113.44   54895.75  88888.00
2020-12-20 09:13:50.000 355    13989.39  113.38   54895.71  88888.00
2020-12-20 09:13:51.000 355    13989.36  113.42   54895.74  88888.00
2020-12-20 09:13:52.000 355    13993.31  116.83   54892.43  88888.00
2020-12-20 09:13:53.000 355    13989.61  113.36   54895.67  88888.00
2020-12-20 09:13:54.000 355    13989.53  113.41   54895.27  88888.00
2020-12-20 09:13:55.000 355    13989.46  113.51   54895.58  88888.00
2020-12-20 09:13:56.000 355    13989.36  113.29   54895.65  88888.00
2020-12-20 09:13:57.000 355    13989.49  113.32   54895.80  88888.00
2020-12-20 09:13:58.000 355    13989.15  113.18   54895.83  88888.00
2020-12-20 09:13:59.000 355    13989.67  113.24   54895.67  88888.00
2020-12-20 09:14:00.000 355    13989.32  113.24   54895.84  88888.00
2020-12-20 09:14:01.000 355    13989.38  113.23   54895.69  88888.00
2020-12-20 09:14:02.000 355    13989.43  113.29   54895.73  88888.00
2020-12-20 09:14:03.000 355    13989.36  113.20   54895.86  88888.00
2020-12-20 09:14:04.000 355    13989.43  113.12   54895.80  88888.00
2020-12-20 09:14:05.000 355    13989.80  113.35   54895.89  88888.00
2020-12-20 09:14:06.000 355    13989.73  113.33   54895.75  88888.00
2020-12-20 09:14:07.000 355    13989.52  113.27   54895.37  88888.00
2020-12-20 09:14:08.000 355    13992.76  116.68   54892.42  88888.00
2020-12-20 09:14:09.000 355    13989.67  113.24   54895.84  88888.00
2020-12-20 09:14:10.000 355    13990.24  113.44   54895.81  88888.00
2020-12-20 09:14:11.000 355    13990.07  113.53   54895.97  88888.00
2020-12-20 09:14:12.000 355    13989.85  113.23   54895.87  88888.00
2020-12-20 09:14:13.000 355    13993.09  116.69   54892.63  88888.00
2020-12-20 09:14:14.000 355    13989.76  113.22   54895.91  88888.00
2020-12-20 09:14:15.000 355    13989.76  113.36   54895.81  88888.00
2020-12-20 09:14:16.000 355    13989.83  113.35   54895.98  88888.00
2020-12-20 09:14:17.000 355    13990.38  113.53   54896.01  88888.00
2020-12-20 09:14:18.000 355    13990.01  113.39   54896.14  88888.00
2020-12-20 09:14:19.000 355    13990.09  113.48   54896.05  88888.00
2020-12-20 09:14:20.000 355    13989.70  113.27   54896.09  88888.00
2020-12-20 09:14:21.000 355    13989.67  113.30   54896.16  88888.00
2020-12-20 09:14:22.000 355    13989.64  113.28   54896.28  88888.00
2020-12-20 09:14:23.000 355    13993.01  116.67   54892.83  88888.00
2020-12-20 09:14:24.000 355    13990.42  113.53   54896.25  88888.00
2020-12-20 09:14:25.000 355    13989.93  113.29   54896.34  88888.00
2020-12-20 09:14:26.000 355    13990.03  113.36   54896.28  88888.00
2020-12-20 09:14:27.000 355    13989.91  113.40   54896.22  88888.00
2020-12-20 09:14:28.000 355    13989.77  113.35   54896.33  88888.00
2020-12-20 09:14:29.000 355    13989.96  113.38   54896.30  88888.00
2020-12-20 09:14:30.000 355    13990.30  113.57   54896.21  88888.00
2020-12-20 09:14:31.000 355    13990.31  113.72   54896.24  88888.00
2020-12-20 09:14:32.000 355    13990.35  113.56   54896.32  88888.00
2020-12-20 09:14:33.000 355    13990.26  113.51   54896.35  88888.00
2020-12-20 09:14:34.000 355    13990.47  113.61   54895.89  88888.00
2020-12-20 09:14:35.000 355    13990.63  113.64   54896.44  88888.00
2020-12-20 09:14:36.000 355    13990.60  113.68   54896.32  88888.00
2020-12-20 09:14:37.000 355    13990.47  113.46   54896.49  88888.00
2020-12-20 09:14:38.000 355    13993.33  116.55   54893.32  88888.00
2020-12-20 09:14:39.000 355    13990.41  113.45   54896.45  88888.00
2020-12-20 09:14:40.000 355    13990.20  113.21   54896.56  88888.00
2020-12-20 09:14:41.000 355    13990.33  113.70   54896.44  88888.00
2020-12-20 09:14:42.000 355    13990.88  113.54   54896.53  88888.00
2020-12-20 09:14:43.000 355    13990.59  113.39   54896.52  88888.00
2020-12-20 09:14:44.000 355    13993.85  116.58   54893.35  88888.00
2020-12-20 09:14:45.000 355    13990.46  113.24   54896.71  88888.00
2020-12-20 09:14:46.000 355    13990.68  113.43   54896.52  88888.00
2020-12-20 09:14:47.000 355    13990.51  113.43   54896.84  88888.00
2020-12-20 09:14:48.000 355    13990.56  113.45   54896.70  88888.00
2020-12-20 09:14:49.000 355    13991.13  113.57   54896.61  88888.00
2020-12-20 09:14:50.000 355    13990.74  113.39   54896.82  88888.00
2020-12-20 09:14:51.000 355    13990.45  113.12   54897.02  88888.00
2020-12-20 09:14:52.000 355    13990.62  113.42   54896.81  88888.00
2020-12-20 09:14:53.000 355    13990.39  113.14   54896.83  88888.00
2020-12-20 09:14:54.000 355    13990.53  113.25   54897.03  88888.00
2020-12-20 09:14:55.000 355    13990.72  113.38   54896.66  88888.00
2020-12-20 09:14:56.000 355    13990.51  113.28   54896.94  88888.00
2020-12-20 09:14:57.000 355    13990.70  113.57   54896.87  88888.00
2020-12-20 09:14:58.000 355    13990.51  113.20   54897.04  88888.00
2020-12-20 09:14:59.000 355    13990.49  113.30   54897.02  88888.00
2020-12-20 09:15:00.000 355    13991.12  113.82   54896.90  88888.00
2020-12-20 09:15:01.000 355    13990.98  113.42   54897.05  88888.00
2020-12-20 09:15:02.000 355    13990.90  113.62   54896.93  88888.00
2020-12-20 09:15:03.000 355    13992.88  116.19   54893.72  88888.00
2020-12-20 09:15:04.000 355    13993.88  116.12   54894.62  88888.00
2020-12-20 09:15:05.000 355    13990.56  113.48   54897.07  88888.00
2020-12-20 09:15:06.000 355    13990.59  113.54   54897.05  88888.00
2020-12-20 09:15:07.000 355    13991.21  113.64   54897.11  88888.00
2020-12-20 09:15:08.000 355    13990.77  113.43   54897.05  88888.00
2020-12-20 09:15:09.000 355    13993.78  116.46   54894.05  88888.00
2020-12-20 09:15:10.000 355    13990.74  113.48   54897.05  88888.00
2020-12-20 09:15:11.000 355    13990.56  113.48   54897.10  88888.00
2020-12-20 09:15:12.000 355    13990.71  113.34   54897.23  88888.00
2020-12-20 09:15:13.000 355    13991.63  114.24   54896.12  88888.00
2020-12-20 09:15:14.000 355    13991.26  113.92   54897.15  88888.00
2020-12-20 09:15:15.000 355    13993.89  116.74   54893.91  88888.00
2020-12-20 09:15:16.000 355    13990.62  113.37   54897.37  88888.00
2020-12-20 09:15:17.000 355    13990.75  113.54   54897.20  88888.00
2020-12-20 09:15:18.000 355    13990.58  113.42   54897.23  88888.00
2020-12-20 09:15:19.000 355    13990.79  113.47   54897.37  88888.00
2020-12-20 09:15:20.000 355    13990.87  113.44   54897.26  88888.00
2020-12-20 09:15:21.000 355    13990.81  113.43   54897.32  88888.00
2020-12-20 09:15:22.000 355    13990.80  113.24   54897.45  88888.00
2020-12-20 09:15:23.000 355    13990.90  113.35   54897.45  88888.00
2020-12-20 09:15:24.000 355    13990.72  113.20   54897.49  88888.00
2020-12-20 09:15:25.000 355    13991.46  113.62   54897.36  88888.00
2020-12-20 09:15:26.000 355    13991.23  113.60   54897.61  88888.00
2020-12-20 09:15:27.000 355    13990.95  113.37   54897.61  88888.00
2020-12-20 09:15:28.000 355    13990.83  113.43   54897.48  88888.00
2020-12-20 09:15:29.000 355    13990.87  113.34   54897.57  88888.00
2020-12-20 09:15:30.000 355    13990.78  113.21   54897.59  88888.00
2020-12-20 09:15:31.000 355    13990.87  113.20   54897.55  88888.00
2020-12-20 09:15:32.000 355    13991.43  113.45   54897.53  88888.00
2020-12-20 09:15:33.000 355    13991.30  113.64   54897.50  88888.00
2020-12-20 09:15:34.000 355    13991.84  114.27   54896.94  88888.00
2020-12-20 09:15:35.000 355    13994.19  116.62   54894.43  88888.00
2020-12-20 09:15:36.000 355    13991.01  113.27   54897.70  88888.00
2020-12-20 09:15:37.000 355    13990.95  113.32   54897.73  88888.00
2020-12-20 09:15:38.000 355    13991.63  113.57   54897.66  88888.00
2020-12-20 09:15:39.000 355    13991.58  113.54   54897.69  88888.00
2020-12-20 09:15:40.000 355    13991.15  113.46   54897.79  88888.00
2020-12-20 09:15:41.000 355    13994.24  116.65   54894.51  88888.00
2020-12-20 09:15:42.000 355    13990.97  113.28   54897.85  88888.00
2020-12-20 09:15:43.000 355    13990.99  113.32   54897.90  88888.00
2020-12-20 09:15:44.000 355    13990.96  113.45   54897.94  88888.00
2020-12-20 09:15:45.000 355    13991.44  113.62   54897.86  88888.00
2020-12-20 09:15:46.000 355    13991.22  113.51   54897.82  88888.00
2020-12-20 09:15:47.000 355    13991.38  113.61   54897.92  88888.00
2020-12-20 09:15:48.000 355    13991.37  113.57   54897.84  88888.00
2020-12-20 09:15:49.000 355    13994.24  116.74   54894.84  88888.00
2020-12-20 09:15:50.000 355    13991.66  113.77   54897.99  88888.00
2020-12-20 09:15:51.000 355    13991.95  114.19   54897.85  88888.00
2020-12-20 09:15:52.000 355    13991.44  113.81   54898.03  88888.00
2020-12-20 09:15:53.000 355    13991.44  113.81   54897.84  88888.00
2020-12-20 09:15:54.000 355    13991.47  113.80   54897.99  88888.00
2020-12-20 09:15:55.000 355    13995.04  117.84   54894.24  88888.00
2020-12-20 09:15:56.000 355    13991.27  113.72   54898.09  88888.00
2020-12-20 09:15:57.000 355    13991.90  114.06   54898.13  88888.00
2020-12-20 09:15:58.000 355    13991.52  113.84   54898.10  88888.00
2020-12-20 09:15:59.000 355    13991.36  113.78   54898.13  88888.00
2020-12-20 09:16:00.000 355    13991.49  113.84   54898.14  88888.00
2020-12-20 09:16:01.000 355    13991.50  113.94   54898.14  88888.00
2020-12-20 09:16:02.000 355    13991.56  113.95   54898.15  88888.00
2020-12-20 09:16:03.000 355    13992.14  114.19   54898.11  88888.00
2020-12-20 09:16:04.000 355    13992.03  114.02   54898.22  88888.00
2020-12-20 09:16:05.000 355    13991.61  113.77   54898.09  88888.00
2020-12-20 09:16:06.000 355    13991.50  113.79   54898.33  88888.00
2020-12-20 09:16:07.000 355    13991.66  113.72   54898.39  88888.00
2020-12-20 09:16:08.000 355    13991.70  113.84   54898.36  88888.00
2020-12-20 09:16:09.000 355    13991.72  113.86   54898.40  88888.00
2020-12-20 09:16:10.000 355    13991.73  113.56   54898.62  88888.00
2020-12-20 09:16:11.000 355    13991.63  113.66   54898.62  88888.00
2020-12-20 09:16:12.000 355    13991.76  113.69   54898.56  88888.00
2020-12-20 09:16:13.000 355    13991.83  113.72   54898.55  88888.00
2020-12-20 09:16:14.000 355    13991.67  113.61   54898.63  88888.00
2020-12-20 09:16:15.000 355    13991.93  114.00   54898.67  88888.00
2020-12-20 09:16:16.000 355    13992.21  113.88   54898.67  88888.00
2020-12-20 09:16:17.000 355    13992.16  114.02   54898.36  88888.00
2020-12-20 09:16:18.000 355    13995.20  117.07   54895.45  88888.00
2020-12-20 09:16:19.000 355    13991.97  113.69   54898.77  88888.00
2020-12-20 09:16:20.000 355    13995.16  116.65   54895.97  88888.00
2020-12-20 09:16:21.000 355    13991.83  113.79   54898.58  88888.00
2020-12-20 09:16:22.000 355    13995.65  117.34   54895.58  88888.00
2020-12-20 09:16:23.000 355    13992.12  113.73   54898.93  88888.00
2020-12-20 09:16:24.000 355    13991.98  113.83   54898.86  88888.00
2020-12-20 09:16:25.000 355    13991.97  113.83   54898.85  88888.00
2020-12-20 09:16:26.000 355    13991.88  113.79   54898.85  88888.00
2020-12-20 09:16:27.000 355    13991.82  113.92   54898.75  88888.00
2020-12-20 09:16:28.000 355    13995.56  117.13   54895.59  88888.00
2020-12-20 09:16:29.000 355    13992.36  114.00   54899.02  88888.00
2020-12-20 09:16:30.000 355    13992.31  114.00   54898.90  88888.00
2020-12-20 09:16:31.000 355    13992.13  114.10   54898.75  88888.00
2020-12-20 09:16:32.000 355    13991.93  113.89   54899.02  88888.00
2020-12-20 09:16:33.000 355    13992.04  113.97   54899.08  88888.00
2020-12-20 09:16:34.000 355    13991.89  113.84   54899.28  88888.00
2020-12-20 09:16:35.000 355    13992.55  114.24   54898.95  88888.00
2020-12-20 09:16:36.000 355    13992.14  113.99   54899.02  88888.00
2020-12-20 09:16:37.000 355    13992.07  114.10   54899.12  88888.00
2020-12-20 09:16:38.000 355    13991.85  114.06   54899.17  88888.00
2020-12-20 09:16:39.000 355    13992.10  113.99   54899.09  88888.00
2020-12-20 09:16:40.000 355    13991.97  114.05   54898.99  88888.00
2020-12-20 09:16:41.000 355    13992.39  114.05   54899.15  88888.00
2020-12-20 09:16:42.000 355    13992.15  113.90   54899.21  88888.00
2020-12-20 09:16:43.000 355    13992.08  113.84   54899.16  88888.00
2020-12-20 09:16:44.000 355    13991.97  114.22   54898.88  88888.00
2020-12-20 09:16:45.000 355    13992.28  114.27   54898.85  88888.00
2020-12-20 09:16:46.000 355    13991.88  114.03   54899.23  88888.00
2020-12-20 09:16:47.000 355    13995.86  117.52   54896.02  88888.00
2020-12-20 09:16:48.000 355    13992.18  114.09   54899.13  88888.00
2020-12-20 09:16:49.000 355    13992.09  114.28   54899.19  88888.00
2020-12-20 09:16:50.000 355    13992.12  114.21   54899.21  88888.00
2020-12-20 09:16:51.000 355    13995.12  117.19   54896.04  88888.00
2020-12-20 09:16:52.000 355    13992.06  114.05   54899.39  88888.00
2020-12-20 09:16:53.000 355    13995.67  117.50   54896.08  88888.00
2020-12-20 09:16:54.000 355    13992.49  114.21   54899.37  88888.00
2020-12-20 09:16:55.000 355    13992.24  114.01   54899.36  88888.00
2020-12-20 09:16:56.000 355    13995.09  117.18   54896.21  88888.00
2020-12-20 09:16:57.000 355    13992.04  113.88   54899.42  88888.00
2020-12-20 09:16:58.000 355    13991.84  113.91   54899.34  88888.00
2020-12-20 09:16:59.000 355    13992.04  113.92   54899.51  88888.00
2020-12-20 09:17:00.000 355    13992.36  114.02   54899.58  88888.00
2020-12-20 09:17:01.000 355    13992.09  114.02   54899.49  88888.00
2020-12-20 09:17:02.000 355    13995.07  117.10   54896.40  88888.00
2020-12-20 09:17:03.000 355    13991.84  113.79   54899.66  88888.00
2020-12-20 09:17:04.000 355    13992.03  113.89   54899.44  88888.00
2020-12-20 09:17:05.000 355    13992.15  114.08   54899.51  88888.00
2020-12-20 09:17:06.000 355    13992.29  114.19   54899.47  88888.00
2020-12-20 09:17:07.000 355    13992.17  113.93   54899.55  88888.00
2020-12-20 09:17:08.000 355    13995.20  117.19   54896.37  88888.00
2020-12-20 09:17:09.000 355    13991.89  113.77   54899.54  88888.00
2020-12-20 09:17:10.000 355    13991.91  113.73   54899.64  88888.00
2020-12-20 09:17:11.000 355    13992.33  114.05   54899.08  88888.00
2020-12-20 09:17:12.000 355    13992.47  114.32   54899.29  88888.00
2020-12-20 09:17:13.000 355    13992.39  114.09   54899.43  88888.00
2020-12-20 09:17:14.000 355    13992.24  114.02   54899.62  88888.00
2020-12-20 09:17:15.000 355    13992.05  113.81   54899.67  88888.00
2020-12-20 09:17:16.000 355    13992.01  113.92   54899.56  88888.00
2020-12-20 09:17:17.000 355    13995.23  117.14   54896.46  88888.00
2020-12-20 09:17:18.000 355    13992.62  114.11   54899.59  88888.00
2020-12-20 09:17:19.000 355    13992.70  114.18   54899.51  88888.00
2020-12-20 09:17:20.000 355    13992.40  114.00   54899.53  88888.00
2020-12-20 09:17:21.000 355    13992.40  114.18   54899.43  88888.00
2020-12-20 09:17:22.000 355    13992.24  113.99   54899.49  88888.00
2020-12-20 09:17:23.000 355    13994.96  116.59   54896.91  88888.00
2020-12-20 09:17:24.000 355    13992.20  114.09   54899.79  88888.00
2020-12-20 09:17:25.000 355    13992.61  114.12   54899.67  88888.00
2020-12-20 09:17:26.000 355    13992.22  114.00   54899.60  88888.00
2020-12-20 09:17:27.000 355    13992.21  114.00   54899.70  88888.00
2020-12-20 09:17:28.000 355    13992.08  113.92   54899.64  88888.00
2020-12-20 09:17:29.000 355    13992.12  114.14   54899.63  88888.00
2020-12-20 09:17:30.000 355    13992.11  113.88   54899.76  88888.00
2020-12-20 09:17:31.000 355    13992.35  114.01   54899.68  88888.00
2020-12-20 09:17:32.000 355    13992.09  113.89   54899.83  88888.00
2020-12-20 09:17:33.000 355    13992.05  113.82   54899.72  88888.00
2020-12-20 09:17:34.000 355    13992.27  113.90   54899.71  88888.00
2020-12-20 09:17:35.000 355    13992.18  113.91   54899.78  88888.00
2020-12-20 09:17:36.000 355    13992.01  113.80   54899.93  88888.00
2020-12-20 09:17:37.000 355    13995.76  117.43   54896.52  88888.00
2020-12-20 09:17:38.000 355    13992.43  113.97   54899.81  88888.00
2020-12-20 09:17:39.000 355    13992.21  114.05   54899.77  88888.00
2020-12-20 09:17:40.000 355    13992.30  113.87   54899.92  88888.00
2020-12-20 09:17:41.000 355    13992.42  113.93   54899.74  88888.00
2020-12-20 09:17:42.000 355    13995.38  117.12   54896.72  88888.00
2020-12-20 09:17:43.000 355    13992.67  114.26   54899.90  88888.00
2020-12-20 09:17:44.000 355    13992.74  114.75   54898.96  88888.00
2020-12-20 09:17:45.000 355    13992.43  114.16   54899.73  88888.00
2020-12-20 09:17:46.000 355    13992.02  114.07   54899.80  88888.00
2020-12-20 09:17:47.000 355    13995.41  117.25   54896.57  88888.00
2020-12-20 09:17:48.000 355    13991.97  113.84   54899.89  88888.00
2020-12-20 09:17:49.000 355    13992.19  113.91   54900.04  88888.00
2020-12-20 09:17:50.000 355    13992.64  114.29   54899.65  88888.00
2020-12-20 09:17:51.000 355    13992.15  113.86   54899.81  88888.00
2020-12-20 09:17:52.000 355    13992.03  113.75   54900.03  88888.00
2020-12-20 09:17:53.000 355    13995.13  117.06   54896.74  88888.00
2020-12-20 09:17:54.000 355    13992.07  113.73   54899.91  88888.00
2020-12-20 09:17:55.000 355    13992.20  113.79   54900.06  88888.00
2020-12-20 09:17:56.000 355    13992.30  113.98   54900.11  88888.00
2020-12-20 09:17:57.000 355    13992.39  113.98   54899.95  88888.00
2020-12-20 09:17:58.000 355    13992.25  114.06   54899.86  88888.00
2020-12-20 09:17:59.000 355    13992.06  113.85   54900.02  88888.00
2020-12-20 09:18:00.000 355    13992.32  114.02   54899.92  88888.00
2020-12-20 09:18:01.000 355    13992.25  113.89   54900.05  88888.00
2020-12-20 09:18:02.000 355    13992.65  114.26   54900.07  88888.00
2020-12-20 09:18:03.000 355    13992.37  113.99   54899.89  88888.00
2020-12-20 09:18:04.000 355    13992.49  114.16   54899.94  88888.00
2020-12-20 09:18:05.000 355    13993.46  114.94   54899.46  88888.00
2020-12-20 09:18:06.000 355    13992.09  113.82   54899.94  88888.00
2020-12-20 09:18:07.000 355    13992.13  113.96   54900.02  88888.00
2020-12-20 09:18:08.000 355    13995.92  117.63   54896.66  88888.00
2020-12-20 09:18:09.000 355    13992.53  114.29   54899.89  88888.00
2020-12-20 09:18:10.000 355    13992.50  114.18   54899.77  88888.00
2020-12-20 09:18:11.000 355    13992.25  114.04   54899.99  88888.00
2020-12-20 09:18:12.000 355    13992.38  114.14   54900.07  88888.00
2020-12-20 09:18:13.000 355    13995.36  117.27   54896.94  88888.00
2020-12-20 09:18:14.000 355    13992.31  114.07   54900.18  88888.00
2020-12-20 09:18:15.000 355    13992.76  114.12   54900.22  88888.00
2020-12-20 09:18:16.000 355    13992.57  114.10   54899.87  88888.00
2020-12-20 09:18:17.000 355    13992.37  114.00   54900.27  88888.00
2020-12-20 09:18:18.000 355    13992.39  114.29   54899.84  88888.00
2020-12-20 09:18:19.000 355    13992.34  113.95   54900.14  88888.00
2020-12-20 09:18:20.000 355    13992.32  114.07   54900.05  88888.00
2020-12-20 09:18:21.000 355    13992.74  114.12   54900.04  88888.00
2020-12-20 09:18:22.000 355    13992.43  113.95   54900.22  88888.00
2020-12-20 09:18:23.000 355    13992.47  113.97   54900.19  88888.00
2020-12-20 09:18:24.000 355    13992.49  114.03   54900.19  88888.00
2020-12-20 09:18:25.000 355    13992.41  113.98   54900.17  88888.00
2020-12-20 09:18:26.000 355    13993.10  114.38   54899.96  88888.00
2020-12-20 09:18:27.000 355    13992.99  114.29   54900.03  88888.00
2020-12-20 09:18:28.000 355    13992.76  114.17   54900.12  88888.00
2020-12-20 09:18:29.000 355    13992.72  114.09   54900.07  88888.00
2020-12-20 09:18:30.000 355    13992.52  114.06   54900.23  88888.00
2020-12-20 09:18:31.000 355    13995.90  118.51   54895.42  88888.00
2020-12-20 09:18:32.000 355    13995.78  117.24   54897.02  88888.00
2020-12-20 09:18:33.000 355    13993.24  114.52   54900.06  88888.00
2020-12-20 09:18:34.000 355    13992.73  114.17   54900.19  88888.00
2020-12-20 09:18:35.000 355    13992.87  114.35   54900.18  88888.00
2020-12-20 09:18:36.000 355    13992.54  114.03   54900.18  88888.00
2020-12-20 09:18:37.000 355    13995.63  117.32   54897.11  88888.00
2020-12-20 09:18:38.000 355    13992.51  114.21   54900.30  88888.00
2020-12-20 09:18:39.000 355    13992.63  114.26   54900.28  88888.00
2020-12-20 09:18:40.000 355    13993.24  114.50   54900.22  88888.00
2020-12-20 09:18:41.000 355    13992.87  114.22   54900.39  88888.00
2020-12-20 09:18:42.000 355    13992.57  114.10   54900.37  88888.00
2020-12-20 09:18:43.000 355    13992.58  114.14   54900.50  88888.00
2020-12-20 09:18:44.000 355    13992.49  114.12   54900.37  88888.00
2020-12-20 09:18:45.000 355    13992.61  114.33   54900.20  88888.00
2020-12-20 09:18:46.000 355    13993.07  114.42   54900.30  88888.00
2020-12-20 09:18:47.000 355    13993.07  114.50   54900.38  88888.00
2020-12-20 09:18:48.000 355    13992.62  114.23   54900.26  88888.00
2020-12-20 09:18:49.000 355    13992.51  114.18   54900.45  88888.00
2020-12-20 09:18:50.000 355    13992.39  114.30   54900.39  88888.00
2020-12-20 09:18:51.000 355    13992.39  114.08   54900.36  88888.00
2020-12-20 09:18:52.000 355    13992.53  114.79   54900.08  88888.00
2020-12-20 09:18:53.000 355    13992.93  114.62   54899.96  88888.00
2020-12-20 09:18:54.000 355    13992.61  114.33   54900.49  88888.00
2020-12-20 09:18:55.000 355    13992.58  114.30   54900.29  88888.00
2020-12-20 09:18:56.000 355    13992.19  114.15   54900.59  88888.00
2020-12-20 09:18:57.000 355    13992.51  114.44   54900.10  88888.00
2020-12-20 09:18:58.000 355    13992.77  114.23   54900.30  88888.00
2020-12-20 09:18:59.000 355    13992.43  114.06   54900.61  88888.00
2020-12-20 09:19:00.000 355    13992.56  114.35   54900.36  88888.00
2020-12-20 09:19:01.000 355    13992.40  114.22   54900.40  88888.00
2020-12-20 09:19:02.000 355    13995.37  117.18   54897.50  88888.00
2020-12-20 09:19:03.000 355    13992.48  114.06   54900.48  88888.00
2020-12-20 09:19:04.000 355    13992.61  114.27   54900.43  88888.00
2020-12-20 09:19:05.000 355    13993.04  114.48   54900.42  88888.00
2020-12-20 09:19:06.000 355    13992.56  114.28   54900.39  88888.00
2020-12-20 09:19:07.000 355    13992.25  114.13   54900.39  88888.00
2020-12-20 09:19:08.000 355    13995.50  117.22   54897.41  88888.00
2020-12-20 09:19:09.000 355    13992.52  114.04   54900.45  88888.00
2020-12-20 09:19:10.000 355    13992.53  114.30   54900.29  88888.00
2020-12-20 09:19:11.000 355    13992.84  114.40   54900.42  88888.00
2020-12-20 09:19:12.000 355    13992.42  114.02   54900.50  88888.00
2020-12-20 09:19:13.000 355    13992.53  114.12   54900.44  88888.00
2020-12-20 09:19:14.000 355    13992.45  114.11   54900.55  88888.00
2020-12-20 09:19:15.000 355    13992.34  114.13   54900.49  88888.00
2020-12-20 09:19:16.000 355    13992.56  114.01   54900.50  88888.00
2020-12-20 09:19:17.000 355    13992.24  113.87   54900.54  88888.00
2020-12-20 09:19:18.000 355    13992.66  113.99   54900.61  88888.00
2020-12-20 09:19:19.000 355    13992.32  113.72   54900.48  88888.00
2020-12-20 09:19:20.000 355    13992.20  113.81   54900.72  88888.00
2020-12-20 09:19:21.000 355    13992.32  113.90   54900.45  88888.00
2020-12-20 09:19:22.000 355    13992.55  114.05   54900.12  88888.00
2020-12-20 09:19:23.000 355    13992.96  114.19   54900.27  88888.00
2020-12-20 09:19:24.000 355    13992.36  113.83   54900.59  88888.00
2020-12-20 09:19:25.000 355    13992.53  113.84   54900.59  88888.00
2020-12-20 09:19:26.000 355    13992.41  113.81   54900.58  88888.00
2020-12-20 09:19:27.000 355    13992.36  113.96   54900.42  88888.00
2020-12-20 09:19:28.000 355    13992.23  113.68   54900.41  88888.00
2020-12-20 09:19:29.000 355    13995.45  117.14   54897.36  88888.00
2020-12-20 09:19:30.000 355    13992.76  114.17   54900.34  88888.00
2020-12-20 09:19:31.000 355    13992.62  113.89   54900.42  88888.00
2020-12-20 09:19:32.000 355    13992.22  113.86   54900.49  88888.00
2020-12-20 09:19:33.000 355    13992.39  113.97   54900.51  88888.00
2020-12-20 09:19:34.000 355    13995.29  117.30   54897.16  88888.00
2020-12-20 09:19:35.000 355    13992.06  113.91   54900.47  88888.00
2020-12-20 09:19:36.000 355    13992.62  114.15   54900.45  88888.00
2020-12-20 09:19:37.000 355    13992.20  113.88   54900.43  88888.00
2020-12-20 09:19:38.000 355    13992.17  113.98   54900.54  88888.00
2020-12-20 09:19:39.000 355    13992.25  113.90   54900.47  88888.00
2020-12-20 09:19:40.000 355    13992.14  113.76   54900.52  88888.00
2020-12-20 09:19:41.000 355    13992.08  114.07   54900.27  88888.00
2020-12-20 09:19:42.000 355    13992.12  113.81   54900.56  88888.00
2020-12-20 09:19:43.000 355    13992.35  113.98   54900.37  88888.00
2020-12-20 09:19:44.000 355    13992.44  114.23   54900.11  88888.00
2020-12-20 09:19:45.000 355    13992.26  113.99   54900.42  88888.00
2020-12-20 09:19:46.000 355    13991.93  113.76   54900.51  88888.00
2020-12-20 09:19:47.000 355    13992.16  113.89   54900.34  88888.00
2020-12-20 09:19:48.000 355    13992.47  113.93   54900.48  88888.00
2020-12-20 09:19:49.000 355    13992.46  114.02   54900.28  88888.00
2020-12-20 09:19:50.000 355    13992.21  113.73   54900.69  88888.00
2020-12-20 09:19:51.000 355    13992.26  113.96   54900.29  88888.00
2020-12-20 09:19:52.000 355    13991.94  113.71   54900.60  88888.00
2020-12-20 09:19:53.000 355    13992.10  113.76   54900.43  88888.00
2020-12-20 09:19:54.000 355    13993.17  114.57   54899.40  88888.00
2020-12-20 09:19:55.000 355    13992.81  113.95   54900.29  88888.00
2020-12-20 09:19:56.000 355    13992.22  113.73   54900.35  88888.00
2020-12-20 09:19:57.000 355    13992.05  113.91   54900.42  88888.00
2020-12-20 09:19:58.000 355    13992.00  113.50   54900.49  88888.00
2020-12-20 09:19:59.000 355    13995.23  116.67   54897.36  88888.00
2020-12-20 09:20:00.000 355    13992.12  113.64   54900.42  88888.00
2020-12-20 09:20:01.000 355    13992.40  113.77   54900.39  88888.00
2020-12-20 09:20:02.000 355    13991.93  113.44   54900.47  88888.00
2020-12-20 09:20:03.000 355    13991.98  113.28   54900.55  88888.00
2020-12-20 09:20:04.000 355    13991.87  113.34   54900.49  88888.00
2020-12-20 09:20:05.000 355    13994.99  116.74   54897.07  88888.00
2020-12-20 09:20:06.000 355    13991.80  113.34   54900.24  88888.00
2020-12-20 09:20:07.000 355    13991.88  113.27   54900.42  88888.00
2020-12-20 09:20:08.000 355    13991.97  113.20   54900.37  88888.00
2020-12-20 09:20:09.000 355    13992.02  113.40   54900.26  88888.00
2020-12-20 09:20:10.000 355    13992.03  113.52   54900.26  88888.00
2020-12-20 09:20:11.000 355    13991.95  113.26   54900.24  88888.00
2020-12-20 09:20:12.000 355    13991.96  113.51   54900.17  88888.00
2020-12-20 09:20:13.000 355    13992.30  113.48   54900.34  88888.00
2020-12-20 09:20:14.000 355    13991.91  113.25   54900.04  88888.00
2020-12-20 09:20:15.000 355    13992.82  114.54   54899.39  88888.00
2020-12-20 09:20:16.000 355    13991.83  113.46   54899.97  88888.00
2020-12-20 09:20:17.000 355    13995.02  116.60   54896.88  88888.00
2020-12-20 09:20:18.000 355    13991.66  113.30   54900.12  88888.00
2020-12-20 09:20:19.000 355    13992.24  113.35   54900.07  88888.00
2020-12-20 09:20:20.000 355    13992.13  113.45   54900.22  88888.00
2020-12-20 09:20:21.000 355    13991.91  113.37   54899.96  88888.00
2020-12-20 09:20:22.000 355    13991.78  113.30   54900.18  88888.00
2020-12-20 09:20:23.000 355    13994.73  116.38   54896.88  88888.00
2020-12-20 09:20:24.000 355    13991.87  113.52   54899.98  88888.00
2020-12-20 09:20:25.000 355    13991.53  113.09   54900.23  88888.00
2020-12-20 09:20:26.000 355    13992.13  113.39   54900.04  88888.00
2020-12-20 09:20:27.000 355    13991.88  113.30   54900.07  88888.00
2020-12-20 09:20:28.000 355    13991.60  112.98   54900.17  88888.00
2020-12-20 09:20:29.000 355    13991.65  113.07   54900.16  88888.00
2020-12-20 09:20:30.000 355    13991.62  113.15   54900.07  88888.00
2020-12-20 09:20:31.000 355    13991.69  113.32   54899.90  88888.00
2020-12-20 09:20:32.000 355    13991.59  113.04   54900.17  88888.00
2020-12-20 09:20:33.000 355    13994.89  116.39   54897.02  88888.00
2020-12-20 09:20:34.000 355    13991.52  112.94   54900.05  88888.00
2020-12-20 09:20:35.000 355    13991.41  113.04   54900.07  88888.00
2020-12-20 09:20:36.000 355    13992.07  113.92   54899.19  88888.00
2020-12-20 09:20:37.000 355    13991.63  113.17   54899.80  88888.00
2020-12-20 09:20:38.000 355    13995.26  116.52   54896.76  88888.00
2020-12-20 09:20:39.000 355    13991.64  112.94   54900.03  88888.00
2020-12-20 09:20:40.000 355    13991.54  113.09   54900.00  88888.00
2020-12-20 09:20:41.000 355    13991.55  112.95   54900.09  88888.00
2020-12-20 09:20:42.000 355    13991.85  113.24   54899.74  88888.00
2020-12-20 09:20:43.000 355    13991.75  112.95   54899.92  88888.00
2020-12-20 09:20:44.000 355    13991.88  113.05   54899.94  88888.00
2020-12-20 09:20:45.000 355    13991.95  113.23   54899.93  88888.00
2020-12-20 09:20:46.000 355    13991.86  113.16   54899.91  88888.00
2020-12-20 09:20:47.000 355    13991.58  112.88   54900.06  88888.00
2020-12-20 09:20:48.000 355    13994.73  116.17   54896.57  88888.00
2020-12-20 09:20:49.000 355    13991.47  112.87   54899.92  88888.00
2020-12-20 09:20:50.000 355    13991.49  112.84   54899.91  88888.00
2020-12-20 09:20:51.000 355    13992.09  113.17   54899.79  88888.00
2020-12-20 09:20:52.000 355    13991.83  112.95   54899.90  88888.00
2020-12-20 09:20:53.000 355    13991.87  112.87   54899.83  88888.00
2020-12-20 09:20:54.000 355    13994.71  116.05   54896.47  88888.00
2020-12-20 09:20:55.000 355    13991.65  112.72   54899.93  88888.00
2020-12-20 09:20:56.000 355    13991.81  112.86   54899.62  88888.00
2020-12-20 09:20:57.000 355    13991.61  112.72   54899.79  88888.00
2020-12-20 09:20:58.000 355    13992.08  112.99   54899.68  88888.00
2020-12-20 09:20:59.000 355    13991.63  112.93   54899.60  88888.00
2020-12-20 09:21:00.000 355    13991.55  113.07   54899.44  88888.00
2020-12-20 09:21:01.000 355    13991.35  112.92   54899.55  88888.00
2020-12-20 09:21:02.000 355    13991.45  112.86   54899.68  88888.00
2020-12-20 09:21:03.000 355    13991.31  112.94   54899.70  88888.00
2020-12-20 09:21:04.000 355    13991.56  112.74   54899.78  88888.00
2020-12-20 09:21:05.000 355    13991.53  113.13   54899.52  88888.00
2020-12-20 09:21:06.000 355    13994.57  116.06   54896.44  88888.00
2020-12-20 09:21:07.000 355    13991.53  112.85   54899.68  88888.00
2020-12-20 09:21:08.000 355    13991.33  112.74   54899.81  88888.00
2020-12-20 09:21:09.000 355    13995.10  116.30   54896.81  88888.00
2020-12-20 09:21:10.000 355    13991.82  112.89   54899.78  88888.00
2020-12-20 09:21:11.000 355    13991.51  112.90   54899.69  88888.00
2020-12-20 09:21:12.000 355    13994.42  115.90   54896.51  88888.00
2020-12-20 09:21:13.000 355    13991.39  112.75   54899.81  88888.00
2020-12-20 09:21:14.000 355    13991.46  112.85   54899.71  88888.00
2020-12-20 09:21:15.000 355    13991.26  112.77   54899.76  88888.00
2020-12-20 09:21:16.000 355    13991.82  112.99   54899.57  88888.00
2020-12-20 09:21:17.000 355    13991.47  113.00   54899.65  88888.00
2020-12-20 09:21:18.000 355    13991.54  112.87   54899.63  88888.00
2020-12-20 09:21:19.000 355    13991.52  112.83   54899.46  88888.00
2020-12-20 09:21:20.000 355    13991.37  112.95   54899.60  88888.00
2020-12-20 09:21:21.000 355    13991.31  112.70   54899.49  88888.00
2020-12-20 09:21:22.000 355    13991.98  113.33   54899.32  88888.00
2020-12-20 09:21:23.000 355    13991.73  113.05   54899.65  88888.00
2020-12-20 09:21:24.000 355    13991.47  112.81   54899.63  88888.00
2020-12-20 09:21:25.000 355    13991.30  112.85   54899.67  88888.00
2020-12-20 09:21:26.000 355    13991.38  112.89   54899.70  88888.00
2020-12-20 09:21:27.000 355    13991.37  112.80   54899.65  88888.00
2020-12-20 09:21:28.000 355    13991.27  112.81   54899.72  88888.00
2020-12-20 09:21:29.000 355    13991.32  112.72   54899.72  88888.00
2020-12-20 09:21:30.000 355    13991.53  112.84   54899.59  88888.00
2020-12-20 09:21:31.000 355    13991.44  112.90   54899.48  88888.00
2020-12-20 09:21:32.000 355    13991.43  113.02   54899.54  88888.00
2020-12-20 09:21:33.000 355    13991.49  112.82   54899.38  88888.00
2020-12-20 09:21:34.000 355    13991.75  113.07   54899.42  88888.00
2020-12-20 09:21:35.000 355    13991.67  113.05   54899.61  88888.00
2020-12-20 09:21:36.000 355    13991.41  112.84   54899.55  88888.00
2020-12-20 09:21:37.000 355    13991.21  112.94   54899.68  88888.00
2020-12-20 09:21:38.000 355    13991.62  113.07   54899.48  88888.00
2020-12-20 09:21:39.000 355    13994.42  115.99   54896.13  88888.00
2020-12-20 09:21:40.000 355    13991.25  112.99   54899.43  88888.00
2020-12-20 09:21:41.000 355    13991.68  113.18   54899.28  88888.00
2020-12-20 09:21:42.000 355    13991.52  112.98   54899.32  88888.00
2020-12-20 09:21:43.000 355    13991.25  113.03   54899.44  88888.00
2020-12-20 09:21:44.000 355    13992.95  115.20   54896.93  88888.00
2020-12-20 09:21:45.000 355    13994.21  116.14   54896.30  88888.00
2020-12-20 09:21:46.000 355    13991.02  112.97   54899.50  88888.00
2020-12-20 09:21:47.000 355    13991.63  113.13   54899.26  88888.00
2020-12-20 09:21:48.000 355    13991.60  113.12   54899.32  88888.00
2020-12-20 09:21:49.000 355    13990.89  112.80   54899.53  88888.00
2020-12-20 09:21:50.000 355    13991.10  112.91   54899.37  88888.00
2020-12-20 09:21:51.000 355    13991.13  113.01   54899.33  88888.00
2020-12-20 09:21:52.000 355    13991.06  112.98   54899.33  88888.00
2020-12-20 09:21:53.000 355    13991.20  113.13   54899.21  88888.00
2020-12-20 09:21:54.000 355    13991.19  113.08   54899.43  88888.00
2020-12-20 09:21:55.000 355    13990.96  112.90   54899.54  88888.00
2020-12-20 09:21:56.000 355    13991.05  113.04   54899.37  88888.00
2020-12-20 09:21:57.000 355    13990.95  112.94   54898.75  88888.00
2020-12-20 09:21:58.000 355    13994.01  116.21   54896.09  88888.00
2020-12-20 09:21:59.000 355    13991.57  113.29   54899.18  88888.00
2020-12-20 09:22:00.000 355    13991.60  113.31   54899.27  88888.00
2020-12-20 09:22:01.000 355    13991.42  113.12   54899.30  88888.00
2020-12-20 09:22:02.000 355    13991.09  112.93   54899.33  88888.00
2020-12-20 09:22:03.000 355    13994.13  116.13   54896.12  88888.00
2020-12-20 09:22:04.000 355    13990.62  112.47   54899.83  88888.00
2020-12-20 09:22:05.000 355    13991.08  113.04   54899.25  88888.00
2020-12-20 09:22:06.000 355    13991.38  113.23   54899.15  88888.00
2020-12-20 09:22:07.000 355    13991.40  113.15   54899.02  88888.00
2020-12-20 09:22:08.000 355    13990.93  113.28   54899.01  88888.00
2020-12-20 09:22:09.000 355    13990.98  113.10   54899.21  88888.00
2020-12-20 09:22:10.000 355    13990.93  112.97   54899.19  88888.00
2020-12-20 09:22:11.000 355    13991.01  112.92   54899.21  88888.00
2020-12-20 09:22:12.000 355    13991.47  113.23   54899.04  88888.00
2020-12-20 09:22:13.000 355    13991.47  113.17   54899.23  88888.00
2020-12-20 09:22:14.000 355    13991.24  113.26   54899.22  88888.00
2020-12-20 09:22:15.000 355    13991.14  112.90   54899.23  88888.00
2020-12-20 09:22:16.000 355    13994.35  116.14   54896.12  88888.00
2020-12-20 09:22:17.000 355    13991.20  113.15   54899.13  88888.00
2020-12-20 09:22:18.000 355    13991.20  113.07   54899.19  88888.00
2020-12-20 09:22:19.000 355    13991.63  113.23   54899.21  88888.00
2020-12-20 09:22:20.000 355    13991.12  112.99   54899.35  88888.00
2020-12-20 09:22:21.000 355    13991.03  113.04   54899.27  88888.00
2020-12-20 09:22:22.000 355    13991.18  113.05   54899.16  88888.00
2020-12-20 09:22:23.000 355    13991.07  113.13   54899.30  88888.00
2020-12-20 09:22:24.000 355    13991.98  113.44   54899.06  88888.00
2020-12-20 09:22:25.000 355    13991.89  114.16   54898.13  88888.00
2020-12-20 09:22:26.000 355    13991.50  113.38   54899.23  88888.00
2020-12-20 09:22:27.000 355    13991.13  113.22   54899.22  88888.00
2020-12-20 09:22:28.000 355    13991.04  113.09   54899.25  88888.00
2020-12-20 09:22:29.000 355    13990.92  112.83   54899.41  88888.00
2020-12-20 09:22:30.000 355    13990.94  112.94   54899.38  88888.00
2020-12-20 09:22:31.000 355    13994.99  116.83   54895.87  88888.00
2020-12-20 09:22:32.000 355    13991.40  113.48   54898.86  88888.00
2020-12-20 09:22:33.000 355    13991.11  113.29   54899.08  88888.00
2020-12-20 09:22:34.000 355    13991.02  113.07   54899.39  88888.00
2020-12-20 09:22:35.000 355    13990.99  113.05   54899.35  88888.00
2020-12-20 09:22:36.000 355    13990.86  113.16   54899.31  88888.00
2020-12-20 09:22:37.000 355    13994.75  116.61   54895.82  88888.00
2020-12-20 09:22:38.000 355    13991.51  113.38   54899.13  88888.00
2020-12-20 09:22:39.000 355    13991.11  113.18   54899.18  88888.00
2020-12-20 09:22:40.000 355    13991.14  113.14   54899.18  88888.00
2020-12-20 09:22:41.000 355    13990.84  113.03   54899.26  88888.00
2020-12-20 09:22:42.000 355    13991.16  113.12   54899.20  88888.00
2020-12-20 09:22:43.000 355    13990.99  113.12   54899.15  88888.00
2020-12-20 09:22:44.000 355    13991.15  113.25   54899.14  88888.00
2020-12-20 09:22:45.000 355    13991.07  113.09   54899.16  88888.00
2020-12-20 09:22:46.000 355    13991.90  114.00   54898.58  88888.00
2020-12-20 09:22:47.000 355    13991.08  113.22   54899.01  88888.00
2020-12-20 09:22:48.000 355    13991.01  113.27   54899.02  88888.00
2020-12-20 09:22:49.000 355    13995.00  116.76   54895.69  88888.00
2020-12-20 09:22:50.000 355    13991.42  113.26   54899.13  88888.00
2020-12-20 09:22:51.000 355    13991.60  113.50   54898.97  88888.00
2020-12-20 09:22:52.000 355    13990.99  113.17   54899.20  88888.00
2020-12-20 09:22:53.000 355    13991.07  113.27   54899.25  88888.00
2020-12-20 09:22:54.000 355    13990.90  113.19   54899.06  88888.00
2020-12-20 09:22:55.000 355    13994.23  116.30   54895.87  88888.00
2020-12-20 09:22:56.000 355    13991.65  113.47   54899.08  88888.00
2020-12-20 09:22:57.000 355    13991.48  113.20   54899.17  88888.00
2020-12-20 09:22:58.000 355    13991.09  113.25   54899.13  88888.00
2020-12-20 09:22:59.000 355    13991.28  113.37   54899.17  88888.00
2020-12-20 09:23:00.000 355    13991.33  113.29   54899.16  88888.00
2020-12-20 09:23:01.000 355    13991.14  113.15   54899.19  88888.00
2020-12-20 09:23:02.000 355    13991.85  113.76   54899.01  88888.00
2020-12-20 09:23:03.000 355    13991.90  113.61   54899.08  88888.00
2020-12-20 09:23:04.000 355    13991.42  113.44   54899.21  88888.00
2020-12-20 09:23:05.000 355    13991.22  113.25   54899.07  88888.00
2020-12-20 09:23:06.000 355    13991.11  113.28   54899.11  88888.00
2020-12-20 09:23:07.000 355    13991.82  113.96   54898.91  88888.00
2020-12-20 09:23:08.000 355    13991.33  113.59   54898.93  88888.00
2020-12-20 09:23:09.000 355    13991.95  113.81   54899.04  88888.00
2020-12-20 09:23:10.000 355    13991.26  113.46   54899.20  88888.00
2020-12-20 09:23:11.000 355    13991.27  113.42   54899.12  88888.00
2020-12-20 09:23:12.000 355    13991.29  113.53   54899.21  88888.00
2020-12-20 09:23:13.000 355    13991.11  113.63   54898.71  88888.00
2020-12-20 09:23:14.000 355    13991.20  113.56   54899.07  88888.00
2020-12-20 09:23:15.000 355    13991.49  113.51   54899.18  88888.00
2020-12-20 09:23:16.000 355    13991.38  113.59   54899.08  88888.00
2020-12-20 09:23:17.000 355    13991.31  113.42   54899.17  88888.00
2020-12-20 09:23:18.000 355    13991.12  113.55   54899.16  88888.00
2020-12-20 09:23:19.000 355    13991.20  113.55   54899.21  88888.00
2020-12-20 09:23:20.000 355    13994.10  116.58   54896.05  88888.00
2020-12-20 09:23:21.000 355    13991.58  113.65   54899.21  88888.00
2020-12-20 09:23:22.000 355    13991.48  113.69   54899.05  88888.00
2020-12-20 09:23:23.000 355    13991.21  113.49   54899.30  88888.00
2020-12-20 09:23:24.000 355    13991.24  113.73   54899.19  88888.00
2020-12-20 09:23:25.000 355    13994.32  116.75   54895.83  88888.00
2020-12-20 09:23:26.000 355    13991.09  113.54   54899.26  88888.00
2020-12-20 09:23:27.000 355    13991.57  113.62   54899.20  88888.00
2020-12-20 09:23:28.000 355    13991.91  113.87   54899.06  88888.00
2020-12-20 09:23:29.000 355    13991.46  113.53   54899.24  88888.00
2020-12-20 09:23:30.000 355    13991.29  113.80   54899.20  88888.00
2020-12-20 09:23:31.000 355    13991.30  113.66   54899.11  88888.00
2020-12-20 09:23:32.000 355    13991.10  113.51   54899.24  88888.00
2020-12-20 09:23:33.000 355    13991.16  113.53   54899.27  88888.00
2020-12-20 09:23:34.000 355    13991.88  113.80   54899.21  88888.00
2020-12-20 09:23:35.000 355    13991.25  113.67   54899.19  88888.00
2020-12-20 09:23:36.000 355    13991.07  113.37   54899.32  88888.00
2020-12-20 09:23:37.000 355    13991.29  113.68   54899.23  88888.00
2020-12-20 09:23:38.000 355    13991.16  113.51   54899.27  88888.00
2020-12-20 09:23:39.000 355    13991.28  113.65   54899.21  88888.00
2020-12-20 09:23:40.000 355    13991.64  113.83   54899.15  88888.00
2020-12-20 09:23:41.000 355    13991.53  113.68   54899.21  88888.00
2020-12-20 09:23:42.000 355    13991.27  113.75   54899.26  88888.00
2020-12-20 09:23:43.000 355    13995.23  117.90   54895.48  88888.00
2020-12-20 09:23:44.000 355    13991.68  113.67   54898.93  88888.00
2020-12-20 09:23:45.000 355    13991.49  113.87   54899.17  88888.00
2020-12-20 09:23:46.000 355    13991.88  114.00   54899.23  88888.00
2020-12-20 09:23:47.000 355    13991.66  113.81   54899.17  88888.00
2020-12-20 09:23:48.000 355    13991.42  113.97   54899.25  88888.00
2020-12-20 09:23:49.000 355    13994.40  116.96   54896.09  88888.00
2020-12-20 09:23:50.000 355    13991.33  113.81   54899.46  88888.00
2020-12-20 09:23:51.000 355    13991.45  113.70   54899.44  88888.00
2020-12-20 09:23:52.000 355    13991.70  114.08   54899.28  88888.00
2020-12-20 09:23:53.000 355    13991.78  114.00   54899.11  88888.00
2020-12-20 09:23:54.000 355    13991.45  113.80   54899.33  88888.00
2020-12-20 09:23:55.000 355    13991.40  113.97   54899.35  88888.00
2020-12-20 09:23:56.000 355    13991.19  113.68   54899.50  88888.00
2020-12-20 09:23:57.000 355    13991.24  113.88   54899.35  88888.00
2020-12-20 09:23:58.000 355    13991.10  113.92   54899.26  88888.00
2020-12-20 09:23:59.000 355    13991.61  114.08   54899.25  88888.00
2020-12-20 09:24:00.000 355    13991.26  113.85   54899.23  88888.00
2020-12-20 09:24:01.000 355    13991.24  113.80   54899.49  88888.00
2020-12-20 09:24:02.000 355    13991.29  114.01   54899.19  88888.00
2020-12-20 09:24:03.000 355    13991.46  114.06   54899.09  88888.00
2020-12-20 09:24:04.000 355    13991.07  113.87   54899.26  88888.00
2020-12-20 09:24:05.000 355    13991.34  113.89   54899.36  88888.00
2020-12-20 09:24:06.000 355    13991.47  114.06   54899.21  88888.00
2020-12-20 09:24:07.000 355    13991.16  113.95   54899.29  88888.00
2020-12-20 09:24:08.000 355    13991.34  114.20   54899.23  88888.00
2020-12-20 09:24:09.000 355    13991.25  114.00   54899.25  88888.00
2020-12-20 09:24:10.000 355    13991.17  113.93   54899.30  88888.00
2020-12-20 09:24:11.000 355    13991.83  114.20   54899.18  88888.00
2020-12-20 09:24:12.000 355    13991.51  113.96   54899.29  88888.00
2020-12-20 09:24:13.000 355    13991.55  114.20   54899.24  88888.00
2020-12-20 09:24:14.000 355    13994.30  117.04   54896.40  88888.00
2020-12-20 09:24:15.000 355    13991.45  114.06   54899.29  88888.00
2020-12-20 09:24:16.000 355    13991.57  114.32   54898.97  88888.00
2020-12-20 09:24:17.000 355    13991.87  114.37   54899.04  88888.00
2020-12-20 09:24:18.000 355    13991.57  114.25   54899.22  88888.00
2020-12-20 09:24:19.000 355    13994.63  117.29   54896.00  88888.00
2020-12-20 09:24:20.000 355    13991.34  114.04   54899.19  88888.00
2020-12-20 09:24:21.000 355    13991.20  114.04   54899.38  88888.00
2020-12-20 09:24:22.000 355    13991.36  114.21   54899.24  88888.00
2020-12-20 09:24:23.000 355    13991.36  114.08   54899.20  88888.00
2020-12-20 09:24:24.000 355    13991.73  114.36   54899.17  88888.00
2020-12-20 09:24:25.000 355    13991.46  114.26   54899.16  88888.00
2020-12-20 09:24:26.000 355    13991.53  114.18   54899.10  88888.00
2020-12-20 09:24:27.000 355    13991.43  114.17   54898.98  88888.00
2020-12-20 09:24:28.000 355    13991.24  114.25   54899.27  88888.00
2020-12-20 09:24:29.000 355    13991.38  114.12   54899.21  88888.00
2020-12-20 09:24:30.000 355    13991.46  114.28   54899.11  88888.00
2020-12-20 09:24:31.000 355    13991.60  114.33   54899.18  88888.00
2020-12-20 09:24:32.000 355    13991.35  114.01   54899.39  88888.00
2020-12-20 09:24:33.000 355    13991.21  114.06   54899.27  88888.00
2020-12-20 09:24:34.000 355    13991.41  114.23   54898.96  88888.00
2020-12-20 09:24:35.000 355    13992.29  115.10   54898.37  88888.00
2020-12-20 09:24:36.000 355    13992.02  114.31   54899.22  88888.00
2020-12-20 09:24:37.000 355    13994.75  117.43   54896.07  88888.00
2020-12-20 09:24:38.000 355    13991.31  114.20   54899.40  88888.00
2020-12-20 09:24:39.000 355    13991.24  114.31   54899.24  88888.00
2020-12-20 09:24:40.000 355    13991.31  114.28   54899.31  88888.00
2020-12-20 09:24:41.000 355    13991.38  114.33   54899.23  88888.00
2020-12-20 09:24:42.000 355    13991.87  114.42   54899.19  88888.00
2020-12-20 09:24:43.000 355    13994.83  117.58   54896.16  88888.00
2020-12-20 09:24:44.000 355    13991.68  114.39   54899.23  88888.00
2020-12-20 09:24:45.000 355    13991.39  114.62   54899.07  88888.00
2020-12-20 09:24:46.000 355    13991.36  114.31   54899.31  88888.00
2020-12-20 09:24:47.000 355    13991.38  114.33   54899.39  88888.00
2020-12-20 09:24:48.000 355    13991.17  114.21   54899.45  88888.00
2020-12-20 09:24:49.000 355    13991.97  114.61   54899.28  88888.00
2020-12-20 09:24:50.000 355    13994.72  117.69   54896.07  88888.00
2020-12-20 09:24:51.000 355    13991.39  114.50   54899.26  88888.00
2020-12-20 09:24:52.000 355    13991.32  114.46   54899.38  88888.00
2020-12-20 09:24:53.000 355    13991.39  114.50   54899.32  88888.00
2020-12-20 09:24:54.000 355    13991.33  114.47   54899.37  88888.00
2020-12-20 09:24:55.000 355    13991.59  114.38   54899.50  88888.00
2020-12-20 09:24:56.000 355    13992.18  115.46   54898.66  88888.00
2020-12-20 09:24:57.000 355    13991.45  114.40   54899.22  88888.00
2020-12-20 09:24:58.000 355    13991.54  114.62   54899.16  88888.00
2020-12-20 09:24:59.000 355    13991.46  114.66   54899.29  88888.00
2020-12-20 09:25:00.000 355    13992.03  114.93   54899.11  88888.00
2020-12-20 09:25:01.000 355    13991.72  114.73   54899.45  88888.00
2020-12-20 09:25:02.000 355    13991.90  114.90   54899.09  88888.00
2020-12-20 09:25:03.000 355    13991.50  114.59   54899.33  88888.00
2020-12-20 09:25:04.000 355    13991.52  114.81   54899.10  88888.00
2020-12-20 09:25:05.000 355    13991.30  114.61   54899.22  88888.00
2020-12-20 09:25:06.000 355    13991.29  114.50   54899.34  88888.00
2020-12-20 09:25:07.000 355    13992.04  114.93   54899.31  88888.00
2020-12-20 09:25:08.000 355    13994.98  118.17   54895.76  88888.00
2020-12-20 09:25:09.000 355    13991.84  114.79   54899.31  88888.00
2020-12-20 09:25:10.000 355    13994.83  118.00   54895.97  88888.00
2020-12-20 09:25:11.000 355    13991.52  114.74   54899.37  88888.00
2020-12-20 09:25:12.000 355    13991.56  114.87   54899.04  88888.00
2020-12-20 09:25:13.000 355    13991.41  114.78   54899.18  88888.00
2020-12-20 09:25:14.000 355    13992.29  115.26   54898.97  88888.00
2020-12-20 09:25:15.000 355    13991.73  114.74   54899.27  88888.00
2020-12-20 09:25:16.000 355    13995.14  118.60   54895.17  88888.00
2020-12-20 09:25:17.000 355    13992.12  115.77   54898.39  88888.00
2020-12-20 09:25:18.000 355    13991.48  114.73   54899.38  88888.00
2020-12-20 09:25:19.000 355    13991.70  115.02   54899.25  88888.00
2020-12-20 09:25:20.000 355    13992.18  115.22   54899.05  88888.00
2020-12-20 09:25:21.000 355    13991.60  115.24   54899.08  88888.00
2020-12-20 09:25:22.000 355    13991.69  114.72   54899.20  88888.00
2020-12-20 09:25:23.000 355    13991.55  114.88   54899.25  88888.00
2020-12-20 09:25:24.000 355    13991.77  115.03   54899.15  88888.00
2020-12-20 09:25:25.000 355    13991.69  115.07   54899.15  88888.00
2020-12-20 09:25:26.000 355    13992.25  115.15   54899.20  88888.00
2020-12-20 09:25:27.000 355    13992.10  115.09   54899.22  88888.00
2020-12-20 09:25:28.000 355    13991.71  114.85   54899.30  88888.00
2020-12-20 09:25:29.000 355    13991.93  115.22   54899.07  88888.00
2020-12-20 09:25:30.000 355    13991.60  114.83   54899.17  88888.00
2020-12-20 09:25:31.000 355    13995.89  119.61   54894.50  88888.00
2020-12-20 09:25:32.000 355    13995.36  118.53   54896.03  88888.00
2020-12-20 09:25:33.000 355    13991.94  115.10   54899.27  88888.00
2020-12-20 09:25:34.000 355    13991.98  115.14   54899.27  88888.00
2020-12-20 09:25:35.000 355    13991.89  115.01   54899.13  88888.00
2020-12-20 09:25:36.000 355    13994.89  118.33   54896.05  88888.00
2020-12-20 09:25:37.000 355    13994.79  118.32   54896.05  88888.00
2020-12-20 09:25:38.000 355    13991.81  115.21   54899.14  88888.00
2020-12-20 09:25:39.000 355    13992.27  115.26   54899.15  88888.00
2020-12-20 09:25:40.000 355    13991.92  115.23   54899.19  88888.00
2020-12-20 09:25:41.000 355    13994.80  118.44   54896.03  88888.00
2020-12-20 09:25:42.000 355    13991.67  115.16   54899.22  88888.00
2020-12-20 09:25:43.000 355    13991.63  115.24   54899.29  88888.00
2020-12-20 09:25:44.000 355    13991.68  115.20   54899.28  88888.00
2020-12-20 09:25:45.000 355    13992.30  115.41   54899.27  88888.00
2020-12-20 09:25:46.000 355    13991.93  115.44   54899.05  88888.00
2020-12-20 09:25:47.000 355    13992.02  115.19   54899.29  88888.00
2020-12-20 09:25:48.000 355    13991.66  115.25   54899.37  88888.00
2020-12-20 09:25:49.000 355    13991.78  115.46   54899.30  88888.00
2020-12-20 09:25:50.000 355    13991.89  115.35   54899.16  88888.00
2020-12-20 09:25:51.000 355    13991.88  115.65   54899.12  88888.00
2020-12-20 09:25:52.000 355    13991.99  115.34   54899.29  88888.00
2020-12-20 09:25:53.000 355    13991.98  115.21   54899.40  88888.00
2020-12-20 09:25:54.000 355    13991.91  115.26   54899.36  88888.00
2020-12-20 09:25:55.000 355    13991.94  115.49   54899.13  88888.00
2020-12-20 09:25:56.000 355    13991.95  115.40   54899.26  88888.00
2020-12-20 09:25:57.000 355    13992.57  115.48   54899.25  88888.00
2020-12-20 09:25:58.000 355    13992.01  115.24   54899.41  88888.00
2020-12-20 09:25:59.000 355    13992.23  115.32   54899.07  88888.00
2020-12-20 09:26:00.000 355    13991.83  115.10   54899.38  88888.00
2020-12-20 09:26:01.000 355    13993.56  116.88   54897.55  88888.00
2020-12-20 09:26:02.000 355    13992.90  115.88   54899.02  88888.00
2020-12-20 09:26:03.000 355    13992.72  115.46   54899.26  88888.00
2020-12-20 09:26:04.000 355    13992.53  115.46   54899.16  88888.00
2020-12-20 09:26:05.000 355    13992.31  115.36   54899.27  88888.00
2020-12-20 09:26:06.000 355    13992.19  115.37   54899.22  88888.00
2020-12-20 09:26:07.000 355    13995.32  118.50   54895.90  88888.00
2020-12-20 09:26:08.000 355    13992.32  115.57   54899.00  88888.00
2020-12-20 09:26:09.000 355    13992.34  115.54   54899.22  88888.00
2020-12-20 09:26:10.000 355    13992.70  115.66   54899.05  88888.00
2020-12-20 09:26:11.000 355    13992.23  115.48   54899.30  88888.00
2020-12-20 09:26:12.000 355    13992.24  115.32   54899.46  88888.00
2020-12-20 09:26:13.000 355    13992.46  115.45   54899.23  88888.00
2020-12-20 09:26:14.000 355    13992.12  115.37   54899.39  88888.00
2020-12-20 09:26:15.000 355    13992.04  115.39   54899.25  88888.00
2020-12-20 09:26:16.000 355    13992.30  115.60   54899.19  88888.00
2020-12-20 09:26:17.000 355    13992.24  115.44   54899.31  88888.00
2020-12-20 09:26:18.000 355    13992.19  115.57   54899.43  88888.00
2020-12-20 09:26:19.000 355    13992.28  115.52   54899.36  88888.00
2020-12-20 09:26:20.000 355    13992.30  115.67   54899.29  88888.00
2020-12-20 09:26:21.000 355    13992.01  115.37   54899.38  88888.00
2020-12-20 09:26:22.000 355    13992.87  115.92   54899.15  88888.00
2020-12-20 09:26:23.000 355    13992.31  115.76   54899.15  88888.00
2020-12-20 09:26:24.000 355    13992.33  115.74   54899.22  88888.00
2020-12-20 09:26:25.000 355    13992.32  115.76   54899.37  88888.00
2020-12-20 09:26:26.000 355    13996.87  120.22   54894.67  88888.00
2020-12-20 09:26:27.000 355    13995.39  118.93   54896.20  88888.00
2020-12-20 09:26:28.000 355    13992.83  115.95   54899.31  88888.00
2020-12-20 09:26:29.000 355    13992.92  116.11   54899.30  88888.00
2020-12-20 09:26:30.000 355    13992.70  115.97   54899.39  88888.00
2020-12-20 09:26:31.000 355    13992.25  115.78   54899.44  88888.00
2020-12-20 09:26:32.000 355    13995.46  119.15   54896.04  88888.00
2020-12-20 09:26:33.000 355    13992.37  115.87   54899.40  88888.00
2020-12-20 09:26:34.000 355    13992.67  116.17   54899.38  88888.00
2020-12-20 09:26:35.000 355    13993.08  116.25   54899.23  88888.00
2020-12-20 09:26:36.000 355    13992.53  115.89   54899.41  88888.00
2020-12-20 09:26:37.000 355    13992.54  115.87   54899.44  88888.00
2020-12-20 09:26:38.000 355    13992.72  115.90   54899.44  88888.00
2020-12-20 09:26:39.000 355    13992.41  115.89   54899.65  88888.00
2020-12-20 09:26:40.000 355    13992.42  116.05   54899.38  88888.00
2020-12-20 09:26:41.000 355    13992.47  115.96   54899.36  88888.00
2020-12-20 09:26:42.000 355    13992.77  116.10   54899.25  88888.00
2020-12-20 09:26:43.000 355    13992.66  116.04   54899.49  88888.00
2020-12-20 09:26:44.000 355    13992.42  115.90   54899.34  88888.00
2020-12-20 09:26:45.000 355    13992.41  115.97   54899.50  88888.00
2020-12-20 09:26:46.000 355    13992.40  115.95   54899.50  88888.00
2020-12-20 09:26:47.000 355    13993.02  116.22   54899.46  88888.00
2020-12-20 09:26:48.000 355    13993.10  116.31   54899.19  88888.00
2020-12-20 09:26:49.000 355    13992.78  116.08   54899.56  88888.00
2020-12-20 09:26:50.000 355    13992.76  116.11   54899.47  88888.00
2020-12-20 09:26:51.000 355    13992.63  116.09   54899.47  88888.00
2020-12-20 09:26:52.000 355    13992.69  116.12   54899.59  88888.00
2020-12-20 09:26:53.000 355    13993.53  116.62   54899.15  88888.00
2020-12-20 09:26:54.000 355    13993.27  116.23   54899.49  88888.00
2020-12-20 09:26:55.000 355    13992.82  116.37   54899.55  88888.00
2020-12-20 09:26:56.000 355    13992.71  116.36   54899.63  88888.00
2020-12-20 09:26:57.000 355    13995.71  119.29   54896.19  88888.00
2020-12-20 09:26:58.000 355    13992.68  116.23   54899.63  88888.00
2020-12-20 09:26:59.000 355    13992.53  116.22   54899.59  88888.00
2020-12-20 09:27:00.000 355    13993.23  116.63   54899.48  88888.00
2020-12-20 09:27:01.000 355    13992.95  116.35   54899.22  88888.00
2020-12-20 09:27:02.000 355    13992.60  116.07   54899.81  88888.00
2020-12-20 09:27:03.000 355    13995.77  119.54   54896.43  88888.00
2020-12-20 09:27:04.000 355    13992.68  116.33   54899.70  88888.00
2020-12-20 09:27:05.000 355    13992.66  116.28   54899.71  88888.00
2020-12-20 09:27:06.000 355    13993.38  116.90   54898.78  88888.00
2020-12-20 09:27:07.000 355    13993.04  116.25   54899.69  88888.00
2020-12-20 09:27:08.000 355    13992.72  116.31   54899.65  88888.00
2020-12-20 09:27:09.000 355    13992.86  116.40   54899.51  88888.00
2020-12-20 09:27:10.000 355    13992.82  116.31   54899.68  88888.00
2020-12-20 09:27:11.000 355    13992.78  116.36   54899.75  88888.00
2020-12-20 09:27:12.000 355    13993.33  116.69   54899.64  88888.00
2020-12-20 09:27:13.000 355    13993.05  116.54   54899.57  88888.00
2020-12-20 09:27:14.000 355    13992.76  116.39   54899.66  88888.00
2020-12-20 09:27:15.000 355    13992.83  116.33   54899.68  88888.00
2020-12-20 09:27:16.000 355    13992.87  116.36   54899.79  88888.00
2020-12-20 09:27:17.000 355    13992.96  116.56   54899.36  88888.00
2020-12-20 09:27:18.000 355    13993.44  116.69   54899.78  88888.00
2020-12-20 09:27:19.000 355    13993.59  116.88   54899.52  88888.00
2020-12-20 09:27:20.000 355    13993.00  116.63   54899.53  88888.00
2020-12-20 09:27:21.000 355    13992.92  116.68   54899.70  88888.00
2020-12-20 09:27:22.000 355    13993.11  116.77   54899.38  88888.00
2020-12-20 09:27:23.000 355    13992.82  116.59   54899.58  88888.00
2020-12-20 09:27:24.000 355    13993.33  116.76   54899.26  88888.00
2020-12-20 09:27:25.000 355    13993.24  116.62   54899.80  88888.00
2020-12-20 09:27:26.000 355    13996.60  120.35   54896.12  88888.00
2020-12-20 09:27:27.000 355    13993.69  117.39   54899.60  88888.00
2020-12-20 09:27:28.000 355    13993.06  116.75   54899.71  88888.00
2020-12-20 09:27:29.000 355    13992.85  116.81   54899.27  88888.00
2020-12-20 09:27:30.000 355    13992.75  116.54   54899.87  88888.00
2020-12-20 09:27:31.000 355    13993.30  116.82   54899.79  88888.00
2020-12-20 09:27:32.000 355    13996.36  120.00   54896.56  88888.00
2020-12-20 09:27:33.000 355    13993.03  117.05   54899.66  88888.00
2020-12-20 09:27:34.000 355    13995.93  119.95   54896.49  88888.00
2020-12-20 09:27:35.000 355    13992.69  116.58   54899.82  88888.00
2020-12-20 09:27:36.000 355    13992.86  116.73   54899.79  88888.00
2020-12-20 09:27:37.000 355    13993.41  117.03   54899.82  88888.00
2020-12-20 09:27:38.000 355    13993.13  116.70   54899.74  88888.00
2020-12-20 09:27:39.000 355    13992.92  116.82   54899.71  88888.00
2020-12-20 09:27:40.000 355    13993.00  117.00   54899.77  88888.00
2020-12-20 09:27:41.000 355    13992.75  116.62   54900.07  88888.00
2020-12-20 09:27:42.000 355    13992.76  116.56   54899.81  88888.00
2020-12-20 09:27:43.000 355    13993.56  117.15   54899.69  88888.00
2020-12-20 09:27:44.000 355    13993.39  117.00   54899.72  88888.00
2020-12-20 09:27:45.000 355    13993.02  116.81   54899.75  88888.00
2020-12-20 09:27:46.000 355    13992.93  116.81   54899.90  88888.00
2020-12-20 09:27:47.000 355    13992.78  116.78   54899.77  88888.00
2020-12-20 09:27:48.000 355    13993.51  117.50   54899.51  88888.00
2020-12-20 09:27:49.000 355    13992.97  116.91   54899.73  88888.00
2020-12-20 09:27:50.000 355    13993.55  117.15   54899.63  88888.00
2020-12-20 09:27:51.000 355    13993.42  117.05   54899.70  88888.00
2020-12-20 09:27:52.000 355    13993.28  117.10   54899.83  88888.00
2020-12-20 09:27:53.000 355    13993.25  117.02   54899.71  88888.00
2020-12-20 09:27:54.000 355    13993.05  116.91   54899.89  88888.00
2020-12-20 09:27:55.000 355    13993.15  116.99   54899.75  88888.00
2020-12-20 09:27:56.000 355    13993.45  117.04   54899.99  88888.00
2020-12-20 09:27:57.000 355    13993.65  117.05   54899.90  88888.00
2020-12-20 09:27:58.000 355    13993.23  116.91   54899.76  88888.00
2020-12-20 09:27:59.000 355    13993.89  118.44   54898.31  88888.00
2020-12-20 09:28:00.000 355    13994.25  117.90   54898.87  88888.00
2020-12-20 09:28:01.000 355    13993.53  117.17   54899.60  88888.00
2020-12-20 09:28:02.000 355    13993.24  117.44   54899.39  88888.00
2020-12-20 09:28:03.000 355    13993.38  116.91   54900.06  88888.00
2020-12-20 09:28:04.000 355    13993.36  117.22   54899.58  88888.00
2020-12-20 09:28:05.000 355    13996.36  120.09   54896.63  88888.00
2020-12-20 09:28:06.000 355    13993.35  117.03   54899.92  88888.00
2020-12-20 09:28:07.000 355    13993.31  117.00   54900.01  88888.00
2020-12-20 09:28:08.000 355    13993.87  117.22   54899.79  88888.00
2020-12-20 09:28:09.000 355    13993.92  117.36   54900.03  88888.00
2020-12-20 09:28:10.000 355    13993.42  116.91   54900.00  88888.00
2020-12-20 09:28:11.000 355    13993.32  117.01   54900.09  88888.00
2020-12-20 09:28:12.000 355    13993.22  116.94   54899.93  88888.00
2020-12-20 09:28:13.000 355    13993.27  117.15   54899.90  88888.00
2020-12-20 09:28:14.000 355    13993.14  117.04   54900.12  88888.00
2020-12-20 09:28:15.000 355    13993.63  117.12   54900.00  88888.00
2020-12-20 09:28:16.000 355    13993.45  117.00   54899.93  88888.00
2020-12-20 09:28:17.000 355    13996.40  120.29   54896.81  88888.00
2020-12-20 09:28:18.000 355    13993.08  117.02   54899.97  88888.00
2020-12-20 09:28:19.000 355    13993.21  117.22   54899.92  88888.00
2020-12-20 09:28:20.000 355    13993.23  117.26   54899.93  88888.00
2020-12-20 09:28:21.000 355    13993.73  117.47   54899.98  88888.00
2020-12-20 09:28:22.000 355    13993.78  117.30   54899.92  88888.00
2020-12-20 09:28:23.000 355    13996.38  120.16   54896.89  88888.00
2020-12-20 09:28:24.000 355    13993.38  117.32   54899.98  88888.00
2020-12-20 09:28:25.000 355    13993.37  117.13   54900.01  88888.00
2020-12-20 09:28:26.000 355    13993.31  117.07   54900.08  88888.00
2020-12-20 09:28:27.000 355    13993.30  117.03   54900.20  88888.00
2020-12-20 09:28:28.000 355    13993.75  117.51   54899.61  88888.00
2020-12-20 09:28:29.000 355    13993.42  117.25   54900.00  88888.00
2020-12-20 09:28:30.000 355    13993.22  117.02   54900.16  88888.00
2020-12-20 09:28:31.000 355    13993.38  117.04   54900.06  88888.00
2020-12-20 09:28:32.000 355    13993.36  117.24   54899.97  88888.00
2020-12-20 09:28:33.000 355    13993.93  117.22   54900.09  88888.00
2020-12-20 09:28:34.000 355    13993.66  117.17   54900.00  88888.00
2020-12-20 09:28:35.000 355    13993.74  117.34   54899.80  88888.00
2020-12-20 09:28:36.000 355    13993.49  117.07   54899.79  88888.00
2020-12-20 09:28:37.000 355    13993.60  117.10   54900.18  88888.00
2020-12-20 09:28:38.000 355    13993.20  117.02   54900.15  88888.00
2020-12-20 09:28:39.000 355    13993.15  117.02   54900.01  88888.00
2020-12-20 09:28:40.000 355    13993.90  117.28   54899.98  88888.00
2020-12-20 09:28:41.000 355    13993.44  117.13   54900.10  88888.00
2020-12-20 09:28:42.000 355    13993.39  117.00   54900.11  88888.00
2020-12-20 09:28:43.000 355    13993.43  117.26   54899.86  88888.00
2020-12-20 09:28:44.000 355    13993.33  117.13   54899.93  88888.00
2020-12-20 09:28:45.000 355    13993.32  117.13   54900.02  88888.00
2020-12-20 09:28:46.000 355    13993.80  117.38   54899.95  88888.00
2020-12-20 09:28:47.000 355    13993.91  117.47   54899.85  88888.00
2020-12-20 09:28:48.000 355    13996.70  120.49   54896.70  88888.00
2020-12-20 09:28:49.000 355    13993.36  117.17   54899.93  88888.00
2020-12-20 09:28:50.000 355    13992.99  116.98   54900.18  88888.00
2020-12-20 09:28:51.000 355    13993.26  117.10   54900.07  88888.00
2020-12-20 09:28:52.000 355    13993.18  117.13   54900.10  88888.00
2020-12-20 09:28:53.000 355    13996.62  120.29   54897.04  88888.00
2020-12-20 09:28:54.000 355    13993.12  117.36   54899.96  88888.00
2020-12-20 09:28:55.000 355    13993.13  117.12   54900.13  88888.00
2020-12-20 09:28:56.000 355    13993.20  117.11   54899.97  88888.00
2020-12-20 09:28:57.000 355    13993.08  117.24   54899.93  88888.00
2020-12-20 09:28:58.000 355    13993.68  117.44   54899.80  88888.00
2020-12-20 09:28:59.000 355    13993.37  117.27   54899.92  88888.00
2020-12-20 09:29:00.000 355    13993.42  117.42   54900.01  88888.00
2020-12-20 09:29:01.000 355    13993.24  117.29   54899.97  88888.00
2020-12-20 09:29:02.000 355    13993.18  117.26   54899.91  88888.00
2020-12-20 09:29:03.000 355    13993.23  117.28   54900.18  88888.00
2020-12-20 09:29:04.000 355    13993.17  117.28   54900.07  88888.00
2020-12-20 09:29:05.000 355    13993.83  117.52   54900.06  88888.00
2020-12-20 09:29:06.000 355    13993.41  117.33   54900.08  88888.00
2020-12-20 09:29:07.000 355    13993.20  117.30   54899.92  88888.00
2020-12-20 09:29:08.000 355    13993.10  117.15   54900.09  88888.00
2020-12-20 09:29:09.000 355    13996.55  120.75   54896.52  88888.00
2020-12-20 09:29:10.000 355    13993.16  117.12   54900.07  88888.00
2020-12-20 09:29:11.000 355    13993.69  117.43   54899.92  88888.00
2020-12-20 09:29:12.000 355    13993.67  117.37   54900.02  88888.00
2020-12-20 09:29:13.000 355    13993.13  117.10   54900.13  88888.00
2020-12-20 09:29:14.000 355    13993.27  117.28   54899.98  88888.00
2020-12-20 09:29:15.000 355    13996.37  120.46   54896.72  88888.00
2020-12-20 09:29:16.000 355    13993.11  116.83   54900.40  88888.00
2020-12-20 09:29:17.000 355    13993.34  117.30   54900.01  88888.00
2020-12-20 09:29:18.000 355    13993.34  117.29   54899.94  88888.00
2020-12-20 09:29:19.000 355    13993.18  117.14   54899.96  88888.00
2020-12-20 09:29:20.000 355    13993.21  117.29   54899.81  88888.00
2020-12-20 09:29:21.000 355    13993.09  117.13   54900.10  88888.00
2020-12-20 09:29:22.000 355    13993.08  117.14   54899.90  88888.00
2020-12-20 09:29:23.000 355    13993.62  117.41   54900.01  88888.00
2020-12-20 09:29:24.000 355    13996.44  120.53   54896.63  88888.00
2020-12-20 09:29:25.000 355    13993.24  117.26   54900.00  88888.00
2020-12-20 09:29:26.000 355    13993.18  117.29   54899.79  88888.00
2020-12-20 09:29:27.000 355    13993.09  117.22   54900.01  88888.00
2020-12-20 09:29:28.000 355    13993.13  117.30   54899.93  88888.00
2020-12-20 09:29:29.000 355    13992.98  117.33   54899.93  88888.00
2020-12-20 09:29:30.000 355    13993.60  117.36   54899.90  88888.00
2020-12-20 09:29:31.000 355    13993.30  117.25   54899.89  88888.00
2020-12-20 09:29:32.000 355    13993.29  117.35   54899.40  88888.00
2020-12-20 09:29:33.000 355    13993.10  117.51   54899.86  88888.00
2020-12-20 09:29:34.000 355    13992.85  117.07   54899.93  88888.00
2020-12-20 09:29:35.000 355    13993.00  117.26   54899.92  88888.00
2020-12-20 09:29:36.000 355    13993.35  117.35   54899.90  88888.00
2020-12-20 09:29:37.000 355    13993.67  118.13   54898.65  88888.00
2020-12-20 09:29:38.000 355    13993.08  117.23   54899.69  88888.00
2020-12-20 09:29:39.000 355    13996.21  120.54   54896.67  88888.00
2020-12-20 09:29:40.000 355    13992.77  117.16   54899.73  88888.00
2020-12-20 09:29:41.000 355    13992.99  117.32   54899.90  88888.00
2020-12-20 09:29:42.000 355    13992.81  117.27   54899.91  88888.00
2020-12-20 09:29:43.000 355    13993.27  117.60   54899.64  88888.00
2020-12-20 09:29:44.000 355    13993.04  117.36   54899.85  88888.00
2020-12-20 09:29:45.000 355    13996.10  120.56   54896.61  88888.00
2020-12-20 09:29:46.000 355    13992.70  117.22   54899.98  88888.00
2020-12-20 09:29:47.000 355    13992.82  117.28   54899.80  88888.00
2020-12-20 09:29:48.000 355    13993.07  117.49   54899.81  88888.00
2020-12-20 09:29:49.000 355    13993.40  117.51   54899.56  88888.00
2020-12-20 09:29:50.000 355    13993.23  117.52   54899.79  88888.00
2020-12-20 09:29:51.000 355    13992.94  117.41   54899.91  88888.00
2020-12-20 09:29:52.000 355    13993.07  117.55   54899.74  88888.00
2020-12-20 09:29:53.000 355    13992.90  117.42   54900.06  88888.00
2020-12-20 09:29:54.000 355    13992.78  117.11   54899.99  88888.00
2020-12-20 09:29:55.000 355    13993.32  117.49   54899.82  88888.00
2020-12-20 09:29:56.000 355    13993.15  117.45   54900.00  88888.00
2020-12-20 09:29:57.000 355    13992.79  117.29   54899.95  88888.00
2020-12-20 09:29:58.000 355    13993.39  117.83   54899.68  88888.00
2020-12-20 09:29:59.000 355    13992.83  117.33   54899.95  88888.00
2020-12-20 09:30:00.000 355    13992.84  117.41   54899.93  88888.00
2020-12-20 09:30:01.000 355    13993.41  117.76   54899.71  88888.00
2020-12-20 09:30:02.000 355    13994.90  118.84   54898.49  88888.00
2020-12-20 09:30:03.000 355    13993.04  117.36   54899.91  88888.00
2020-12-20 09:30:04.000 355    13993.06  117.42   54899.75  88888.00
2020-12-20 09:30:05.000 355    13992.78  117.28   54899.91  88888.00
2020-12-20 09:30:06.000 355    13996.17  120.89   54896.50  88888.00
2020-12-20 09:30:07.000 355    13993.05  117.55   54899.95  88888.00
2020-12-20 09:30:08.000 355    13993.49  117.66   54899.83  88888.00
2020-12-20 09:30:09.000 355    13993.05  117.51   54899.74  88888.00
2020-12-20 09:30:10.000 355    13992.99  117.73   54899.56  88888.00
2020-12-20 09:30:11.000 355    13992.92  117.60   54899.68  88888.00
2020-12-20 09:30:12.000 355    13996.18  120.72   54896.53  88888.00
2020-12-20 09:30:13.000 355    13992.93  117.47   54899.98  88888.00
2020-12-20 09:30:14.000 355    13993.17  117.57   54899.86  88888.00
2020-12-20 09:30:15.000 355    13993.08  117.56   54899.85  88888.00
2020-12-20 09:30:16.000 355    13993.03  117.46   54899.95  88888.00
2020-12-20 09:30:17.000 355    13992.87  117.46   54899.92  88888.00
2020-12-20 09:30:18.000 355    13993.02  117.57   54899.46  88888.00
2020-12-20 09:30:19.000 355    13992.88  117.40   54900.00  88888.00
2020-12-20 09:30:20.000 355    13993.28  117.78   54899.84  88888.00
2020-12-20 09:30:21.000 355    13993.28  117.79   54899.79  88888.00
2020-12-20 09:30:22.000 355    13993.03  117.69   54899.76  88888.00
2020-12-20 09:30:23.000 355    13993.17  117.78   54899.73  88888.00
2020-12-20 09:30:24.000 355    13992.84  117.71   54899.86  88888.00
2020-12-20 09:30:25.000 355    13992.97  117.69   54899.92  88888.00
2020-12-20 09:30:26.000 355    13993.74  118.19   54899.54  88888.00
2020-12-20 09:30:27.000 355    13993.06  117.72   54899.80  88888.00
2020-12-20 09:30:28.000 355    13993.16  117.77   54899.80  88888.00
2020-12-20 09:30:29.000 355    13992.69  117.68   54899.94  88888.00
2020-12-20 09:30:30.000 355    13992.69  117.76   54899.93  88888.00
2020-12-20 09:30:31.000 355    13992.94  117.98   54899.87  88888.00
2020-12-20 09:30:32.000 355    13992.78  117.77   54899.92  88888.00
2020-12-20 09:30:33.000 355    13996.81  121.62   54896.38  88888.00
2020-12-20 09:30:34.000 355    13992.78  117.88   54899.90  88888.00
2020-12-20 09:30:35.000 355    13992.82  117.79   54899.92  88888.00
2020-12-20 09:30:36.000 355    13992.77  117.77   54899.90  88888.00
2020-12-20 09:30:37.000 355    13992.95  118.00   54899.84  88888.00
2020-12-20 09:30:38.000 355    13995.86  121.12   54896.60  88888.00
2020-12-20 09:30:39.000 355    13993.06  117.98   54899.93  88888.00
2020-12-20 09:30:40.000 355    13993.15  118.11   54899.88  88888.00
2020-12-20 09:30:41.000 355    13992.85  118.04   54899.77  88888.00
2020-12-20 09:30:42.000 355    13992.97  118.11   54899.59  88888.00
2020-12-20 09:30:43.000 355    13993.09  118.08   54899.81  88888.00
2020-12-20 09:30:44.000 355    13993.23  118.29   54899.85  88888.00
2020-12-20 09:30:45.000 355    13993.45  118.26   54899.81  88888.00
2020-12-20 09:30:46.000 355    13993.25  118.12   54899.95  88888.00
2020-12-20 09:30:47.000 355    13993.00  117.90   54899.87  88888.00
2020-12-20 09:30:48.000 355    13993.14  118.31   54899.89  88888.00
2020-12-20 09:30:49.000 355    13992.79  117.97   54899.92  88888.00
2020-12-20 09:30:50.000 355    13993.25  118.27   54899.72  88888.00
2020-12-20 09:30:51.000 355    13993.50  118.30   54899.82  88888.00
2020-12-20 09:30:52.000 355    13993.31  118.23   54899.74  88888.00
2020-12-20 09:30:53.000 355    13993.22  118.20   54899.88  88888.00
2020-12-20 09:30:54.000 355    13993.11  118.18   54899.73  88888.00
2020-12-20 09:30:55.000 355    13993.00  118.04   54899.91  88888.00
2020-12-20 09:30:56.000 355    13993.17  118.27   54899.62  88888.00
2020-12-20 09:30:57.000 355    13993.06  117.94   54899.91  88888.00
2020-12-20 09:30:58.000 355    13996.85  121.67   54896.46  88888.00
2020-12-20 09:30:59.000 355    13993.23  118.15   54899.87  88888.00
2020-12-20 09:31:00.000 355    13993.36  118.27   54899.71  88888.00
2020-12-20 09:31:01.000 355    13993.37  118.28   54899.63  88888.00
2020-12-20 09:31:02.000 355    13993.10  118.15   54899.92  88888.00
2020-12-20 09:31:03.000 355    13993.11  118.09   54899.96  88888.00
2020-12-20 09:31:04.000 355    13996.62  121.55   54896.69  88888.00
2020-12-20 09:31:05.000 355    13993.24  118.28   54899.78  88888.00
2020-12-20 09:31:06.000 355    13993.25  118.20   54900.03  88888.00
2020-12-20 09:31:07.000 355    13993.09  118.29   54899.77  88888.00
2020-12-20 09:31:08.000 355    13992.94  118.25   54899.79  88888.00
2020-12-20 09:31:09.000 355    13996.56  121.58   54896.66  88888.00
2020-12-20 09:31:10.000 355    13993.35  118.36   54899.92  88888.00
2020-12-20 09:31:11.000 355    13993.13  118.39   54900.00  88888.00
2020-12-20 09:31:12.000 355    13992.97  118.20   54899.82  88888.00
2020-12-20 09:31:13.000 355    13993.18  118.42   54899.77  88888.00
2020-12-20 09:31:14.000 355    13993.31  118.44   54899.73  88888.00
2020-12-20 09:31:15.000 355    13992.89  118.31   54899.93  88888.00
2020-12-20 09:31:16.000 355    13993.32  118.50   54900.01  88888.00
2020-12-20 09:31:17.000 355    13993.12  118.42   54899.91  88888.00
2020-12-20 09:31:18.000 355    13993.11  118.34   54899.98  88888.00
2020-12-20 09:31:19.000 355    13992.70  118.52   54899.84  88888.00
2020-12-20 09:31:20.000 355    13993.02  118.48   54899.70  88888.00
2020-12-20 09:31:21.000 355    13992.95  118.34   54899.83  88888.00
2020-12-20 09:31:22.000 355    13992.82  118.37   54899.89  88888.00
2020-12-20 09:31:23.000 355    13993.55  118.85   54899.64  88888.00
2020-12-20 09:31:24.000 355    13992.81  118.41   54899.87  88888.00
2020-12-20 09:31:25.000 355    13992.82  118.29   54899.91  88888.00
2020-12-20 09:31:26.000 355    13992.92  118.48   54899.95  88888.00
2020-12-20 09:31:27.000 355    13992.81  118.43   54899.76  88888.00
2020-12-20 09:31:28.000 355    13992.85  118.39   54899.79  88888.00
2020-12-20 09:31:29.000 355    13995.35  121.14   54896.36  88888.00
2020-12-20 09:31:30.000 355    13993.05  118.51   54899.62  88888.00
2020-12-20 09:31:31.000 355    13993.13  118.51   54899.61  88888.00
2020-12-20 09:31:32.000 355    13992.82  118.27   54899.85  88888.00
2020-12-20 09:31:33.000 355    13992.92  118.30   54899.68  88888.00
2020-12-20 09:31:34.000 355    13993.33  118.49   54899.59  88888.00
2020-12-20 09:31:35.000 355    13996.58  121.77   54896.61  88888.00
2020-12-20 09:31:36.000 355    13993.28  118.53   54899.40  88888.00
2020-12-20 09:31:37.000 355    13992.83  118.41   54899.75  88888.00
2020-12-20 09:31:38.000 355    13992.94  118.28   54899.71  88888.00
2020-12-20 09:31:39.000 355    13993.05  118.39   54899.61  88888.00
2020-12-20 09:31:40.000 355    13992.82  118.28   54899.45  88888.00
2020-12-20 09:31:41.000 355    13993.34  118.39   54899.54  88888.00
2020-12-20 09:31:42.000 355    13993.08  118.51   54899.76  88888.00
2020-12-20 09:31:43.000 355    13992.95  118.29   54899.85  88888.00
2020-12-20 09:31:44.000 355    13992.83  118.31   54899.68  88888.00
2020-12-20 09:31:45.000 355    13993.01  118.55   54899.39  88888.00
2020-12-20 09:31:46.000 355    13992.94  118.43   54899.56  88888.00
2020-12-20 09:31:47.000 355    13993.73  118.98   54899.00  88888.00
2020-12-20 09:31:48.000 355    13993.19  118.40   54899.80  88888.00
2020-12-20 09:31:49.000 355    13993.01  118.36   54899.48  88888.00
2020-12-20 09:31:50.000 355    13992.97  118.59   54899.50  88888.00
2020-12-20 09:31:51.000 355    13992.78  118.60   54899.69  88888.00
2020-12-20 09:31:52.000 355    13996.76  122.72   54895.43  88888.00
2020-12-20 09:31:53.000 355    13994.47  120.07   54898.47  88888.00
2020-12-20 09:31:54.000 355    13992.99  118.56   54899.57  88888.00
2020-12-20 09:31:55.000 355    13992.86  118.51   54899.78  88888.00
2020-12-20 09:31:56.000 355    13992.78  118.47   54899.77  88888.00
2020-12-20 09:31:57.000 355    13992.72  118.53   54899.77  88888.00
2020-12-20 09:31:58.000 355    13995.89  121.91   54896.43  88888.00
2020-12-20 09:31:59.000 355    13992.66  118.53   54899.63  88888.00
2020-12-20 09:32:00.000 355    13993.09  118.64   54899.75  88888.00
2020-12-20 09:32:01.000 355    13992.84  118.67   54899.81  88888.00
2020-12-20 09:32:02.000 355    13992.64  118.54   54899.68  88888.00
2020-12-20 09:32:03.000 355    13992.81  118.70   54899.65  88888.00
2020-12-20 09:32:04.000 355    13992.64  118.55   54899.77  88888.00
2020-12-20 09:32:05.000 355    13992.78  118.71   54899.56  88888.00
2020-12-20 09:32:06.000 355    13996.45  122.15   54896.36  88888.00
2020-12-20 09:32:07.000 355    13992.89  118.87   54899.63  88888.00
2020-12-20 09:32:08.000 355    13993.71  119.74   54898.90  88888.00
2020-12-20 09:32:09.000 355    13992.86  118.67   54899.63  88888.00
2020-12-20 09:32:10.000 355    13992.64  118.64   54899.85  88888.00
2020-12-20 09:32:11.000 355    13992.79  118.72   54899.72  88888.00
2020-12-20 09:32:12.000 355    13993.27  118.97   54899.69  88888.00
2020-12-20 09:32:13.000 355    13993.19  118.73   54899.75  88888.00
2020-12-20 09:32:14.000 355    13992.91  118.80   54899.67  88888.00
2020-12-20 09:32:15.000 355    13992.67  118.60   54899.82  88888.00
2020-12-20 09:32:16.000 355    13992.81  118.62   54899.73  88888.00
2020-12-20 09:32:17.000 355    13992.87  118.69   54899.74  88888.00
2020-12-20 09:32:18.000 355    13992.78  118.72   54899.68  88888.00
2020-12-20 09:32:19.000 355    13993.26  118.92   54899.66  88888.00
2020-12-20 09:32:20.000 355    13992.85  118.72   54899.61  88888.00
2020-12-20 09:32:21.000 355    13992.92  118.66   54899.75  88888.00
2020-12-20 09:32:22.000 355    13992.90  118.60   54899.65  88888.00
2020-12-20 09:32:23.000 355    13992.89  118.83   54899.69  88888.00
2020-12-20 09:32:24.000 355    13992.84  118.49   54899.70  88888.00
2020-12-20 09:32:25.000 355    13992.94  118.98   54899.42  88888.00
2020-12-20 09:32:26.000 355    13996.10  121.93   54896.41  88888.00
2020-12-20 09:32:27.000 355    13992.89  118.74   54899.75  88888.00
2020-12-20 09:32:28.000 355    13992.81  118.55   54899.84  88888.00
2020-12-20 09:32:29.000 355    13993.46  119.37   54898.78  88888.00
2020-12-20 09:32:30.000 355    13992.81  118.52   54899.85  88888.00
2020-12-20 09:32:31.000 355    13993.34  118.68   54899.66  88888.00
2020-12-20 09:32:32.000 355    13996.00  121.87   54896.52  88888.00
2020-12-20 09:32:33.000 355    13993.19  118.75   54899.49  88888.00
2020-12-20 09:32:34.000 355    13992.79  118.67   54899.83  88888.00
2020-12-20 09:32:35.000 355    13992.77  118.56   54899.60  88888.00
2020-12-20 09:32:36.000 355    13992.88  119.39   54898.55  88888.00
2020-12-20 09:32:37.000 355    13996.43  122.17   54896.45  88888.00
2020-12-20 09:32:38.000 355    13993.22  119.06   54899.51  88888.00
2020-12-20 09:32:39.000 355    13992.88  118.69   54899.61  88888.00
2020-12-20 09:32:40.000 355    13992.65  118.78   54899.59  88888.00
2020-12-20 09:32:41.000 355    13992.83  118.76   54899.71  88888.00
2020-12-20 09:32:42.000 355    13995.66  121.88   54896.48  88888.00
2020-12-20 09:32:43.000 355    13992.69  118.61   54899.79  88888.00
2020-12-20 09:32:44.000 355    13993.15  118.96   54899.68  88888.00
2020-12-20 09:32:45.000 355    13992.73  118.86   54899.67  88888.00
2020-12-20 09:32:46.000 355    13992.69  118.67   54899.81  88888.00
2020-12-20 09:32:47.000 355    13992.47  118.63   54899.85  88888.00
2020-12-20 09:32:48.000 355    13992.70  119.07   54899.67  88888.00
2020-12-20 09:32:49.000 355    13992.60  118.63   54899.77  88888.00
2020-12-20 09:32:50.000 355    13992.63  118.86   54899.77  88888.00
2020-12-20 09:32:51.000 355    13992.79  118.71   54899.96  88888.00
2020-12-20 09:32:52.000 355    13992.60  118.66   54899.89  88888.00
2020-12-20 09:32:53.000 355    13992.55  118.69   54899.73  88888.00
2020-12-20 09:32:54.000 355    13992.62  118.89   54899.71  88888.00
2020-12-20 09:32:55.000 355    13992.90  118.85   54899.57  88888.00
2020-12-20 09:32:56.000 355    13993.16  119.02   54899.63  88888.00
2020-12-20 09:32:57.000 355    13992.64  118.64   54899.78  88888.00
2020-12-20 09:32:58.000 355    13992.85  118.90   54899.61  88888.00
2020-12-20 09:32:59.000 355    13992.77  118.93   54899.62  88888.00
2020-12-20 09:33:00.000 355    13992.72  118.75   54899.78  88888.00
2020-12-20 09:33:01.000 355    13992.78  118.95   54899.72  88888.00
2020-12-20 09:33:02.000 355    13993.21  118.97   54899.69  88888.00
2020-12-20 09:33:03.000 355    13993.38  119.19   54899.55  88888.00
2020-12-20 09:33:04.000 355    13992.95  118.89   54899.38  88888.00
2020-12-20 09:33:05.000 355    13992.72  118.79   54899.55  88888.00
2020-12-20 09:33:06.000 355    13992.72  118.73   54899.71  88888.00
2020-12-20 09:33:07.000 355    13995.82  121.99   54896.40  88888.00
2020-12-20 09:33:08.000 355    13992.52  118.61   54899.73  88888.00
2020-12-20 09:33:09.000 355    13992.94  118.96   54899.67  88888.00
2020-12-20 09:33:10.000 355    13992.70  119.03   54899.55  88888.00
2020-12-20 09:33:11.000 355    13992.64  118.95   54899.46  88888.00
2020-12-20 09:33:12.000 355    13992.45  118.68   54899.67  88888.00
2020-12-20 09:33:13.000 355    13995.60  121.90   54896.52  88888.00
2020-12-20 09:33:14.000 355    13992.47  118.72   54899.77  88888.00
2020-12-20 09:33:15.000 355    13992.52  118.82   54899.61  88888.00
2020-12-20 09:33:16.000 355    13992.51  118.67   54899.71  88888.00
2020-12-20 09:33:17.000 355    13992.45  118.71   54899.49  88888.00
2020-12-20 09:33:18.000 355    13992.50  118.88   54899.54  88888.00
2020-12-20 09:33:19.000 355    13992.30  118.71   54899.55  88888.00
2020-12-20 09:33:20.000 355    13992.49  118.79   54899.54  88888.00
2020-12-20 09:33:21.000 355    13992.97  118.97   54899.43  88888.00
2020-12-20 09:33:22.000 355    13992.62  118.89   54899.53  88888.00
2020-12-20 09:33:23.000 355    13992.57  118.86   54899.35  88888.00
2020-12-20 09:33:24.000 355    13992.36  118.81   54899.66  88888.00
2020-12-20 09:33:25.000 355    13992.19  118.64   54899.73  88888.00
2020-12-20 09:33:26.000 355    13992.28  118.77   54899.58  88888.00
2020-12-20 09:33:27.000 355    13992.63  119.04   54899.55  88888.00
2020-12-20 09:33:28.000 355    13992.94  119.05   54899.59  88888.00
2020-12-20 09:33:29.000 355    13992.49  118.95   54899.46  88888.00
2020-12-20 09:33:30.000 355    13992.31  119.10   54899.43  88888.00
2020-12-20 09:33:31.000 355    13992.23  118.85   54899.47  88888.00
2020-12-20 09:33:32.000 355    13995.98  122.54   54895.85  88888.00
2020-12-20 09:33:33.000 355    13992.81  119.29   54899.26  88888.00
2020-12-20 09:33:34.000 355    13993.38  119.57   54898.99  88888.00
2020-12-20 09:33:35.000 355    13992.89  119.45   54898.70  88888.00
2020-12-20 09:33:36.000 355    13992.78  119.28   54899.38  88888.00
2020-12-20 09:33:37.000 355    13992.64  119.37   54898.98  88888.00
2020-12-20 09:33:38.000 355    13995.77  122.64   54895.68  88888.00
2020-12-20 09:33:39.000 355    13992.67  119.54   54898.66  88888.00
2020-12-20 09:33:40.000 355    13992.99  119.55   54898.85  88888.00
2020-12-20 09:33:41.000 355    13992.99  119.54   54898.97  88888.00
2020-12-20 09:33:42.000 355    13993.02  119.80   54898.83  88888.00
2020-12-20 09:33:43.000 355    13993.00  119.83   54898.71  88888.00
2020-12-20 09:33:44.000 355    13992.60  119.60   54898.72  88888.00
2020-12-20 09:33:45.000 355    13992.80  119.57   54898.68  88888.00
2020-12-20 09:33:46.000 355    13993.44  119.76   54898.81  88888.00
2020-12-20 09:33:47.000 355    13993.08  119.77   54898.79  88888.00
2020-12-20 09:33:48.000 355    13993.07  119.78   54898.37  88888.00
2020-12-20 09:33:49.000 355    13992.69  119.51   54898.96  88888.00
2020-12-20 09:33:50.000 355    13992.60  119.52   54898.99  88888.00
2020-12-20 09:33:51.000 355    13992.76  119.39   54898.82  88888.00
2020-12-20 09:33:52.000 355    13993.24  119.75   54898.80  88888.00
2020-12-20 09:33:53.000 355    13993.19  119.67   54898.47  88888.00
2020-12-20 09:33:54.000 355    13992.90  119.59   54898.84  88888.00
2020-12-20 09:33:55.000 355    13992.76  119.48   54898.88  88888.00
2020-12-20 09:33:56.000 355    13992.81  119.50   54898.76  88888.00
2020-12-20 09:33:57.000 355    13992.51  119.05   54899.21  88888.00
2020-12-20 09:33:58.000 355    13992.87  119.54   54898.81  88888.00
2020-12-20 09:33:59.000 355    13993.23  119.79   54898.72  88888.00
2020-12-20 09:34:00.000 355    13992.90  119.66   54898.41  88888.00
2020-12-20 09:34:01.000 355    13992.74  119.37   54898.89  88888.00
2020-12-20 09:34:02.000 355    13992.88  119.66   54898.58  88888.00
2020-12-20 09:34:03.000 355    13996.02  122.78   54895.54  88888.00
2020-12-20 09:34:04.000 355    13992.52  119.24   54899.19  88888.00
2020-12-20 09:34:05.000 355    13992.65  119.16   54899.17  88888.00
2020-12-20 09:34:06.000 355    13992.51  119.14   54899.29  88888.00
2020-12-20 09:34:07.000 355    13992.23  119.06   54899.45  88888.00
2020-12-20 09:34:08.000 355    13995.44  122.46   54896.06  88888.00
2020-12-20 09:34:09.000 355    13992.22  119.18   54899.22  88888.00
2020-12-20 09:34:10.000 355    13992.15  119.09   54899.22  88888.00
2020-12-20 09:34:11.000 355    13992.70  119.24   54899.24  88888.00
2020-12-20 09:34:12.000 355    13992.40  119.25   54899.08  88888.00
2020-12-20 09:34:13.000 355    13992.20  119.05   54899.12  88888.00
2020-12-20 09:34:14.000 355    13992.29  119.11   54899.19  88888.00
2020-12-20 09:34:15.000 355    13992.26  119.18   54899.27  88888.00
2020-12-20 09:34:16.000 355    13992.12  119.14   54899.27  88888.00
2020-12-20 09:34:17.000 355    13992.75  119.58   54899.07  88888.00
2020-12-20 09:34:18.000 355    13992.84  120.12   54898.05  88888.00
2020-12-20 09:34:19.000 355    13992.07  119.17   54899.26  88888.00
2020-12-20 09:34:20.000 355    13991.98  119.07   54899.23  88888.00
2020-12-20 09:34:21.000 355    13995.24  122.37   54895.81  88888.00
2020-12-20 09:34:22.000 355    13992.01  119.10   54899.14  88888.00
2020-12-20 09:34:23.000 355    13992.17  119.20   54899.08  88888.00
2020-12-20 09:34:24.000 355    13992.62  119.54   54898.93  88888.00
2020-12-20 09:34:25.000 355    13992.31  119.31   54898.94  88888.00
2020-12-20 09:34:26.000 355    13992.01  119.27   54899.10  88888.00
2020-12-20 09:34:27.000 355    13994.96  122.42   54895.70  88888.00
2020-12-20 09:34:28.000 355    13992.00  119.02   54899.07  88888.00
2020-12-20 09:34:29.000 355    13992.19  119.35   54898.85  88888.00
2020-12-20 09:34:30.000 355    13992.40  119.33   54899.07  88888.00
2020-12-20 09:34:31.000 355    13992.48  119.22   54899.11  88888.00
2020-12-20 09:34:32.000 355    13991.97  119.23   54899.04  88888.00
2020-12-20 09:34:33.000 355    13991.63  118.84   54899.26  88888.00
2020-12-20 09:34:34.000 355    13991.96  119.08   54899.04  88888.00
2020-12-20 09:34:35.000 355    13991.89  119.18   54899.06  88888.00
2020-12-20 09:34:36.000 355    13991.98  119.33   54898.70  88888.00
2020-12-20 09:34:37.000 355    13992.13  119.03   54899.16  88888.00
2020-12-20 09:34:38.000 355    13991.88  119.11   54899.12  88888.00
2020-12-20 09:34:39.000 355    13995.90  122.88   54895.28  88888.00
2020-12-20 09:34:40.000 355    13991.88  119.13   54899.08  88888.00
2020-12-20 09:34:41.000 355    13991.76  119.02   54899.19  88888.00
2020-12-20 09:34:42.000 355    13992.58  119.24   54899.04  88888.00
2020-12-20 09:34:43.000 355    13992.16  119.27   54899.06  88888.00
2020-12-20 09:34:44.000 355    13992.05  118.98   54899.07  88888.00
2020-12-20 09:34:45.000 355    13991.98  119.08   54899.09  88888.00
2020-12-20 09:34:46.000 355    13991.93  119.08   54899.01  88888.00
2020-12-20 09:34:47.000 355    13991.97  119.08   54899.00  88888.00
2020-12-20 09:34:48.000 355    13991.75  119.04   54899.17  88888.00
2020-12-20 09:34:49.000 355    13992.51  119.45   54899.06  88888.00
2020-12-20 09:34:50.000 355    13991.89  119.10   54899.21  88888.00
2020-12-20 09:34:51.000 355    13991.97  119.22   54899.11  88888.00
2020-12-20 09:34:52.000 355    13991.95  119.26   54899.10  88888.00
2020-12-20 09:34:53.000 355    13991.88  119.09   54899.26  88888.00
2020-12-20 09:34:54.000 355    13994.85  122.27   54896.01  88888.00
2020-12-20 09:34:55.000 355    13992.42  119.49   54899.17  88888.00
2020-12-20 09:34:56.000 355    13992.21  119.17   54899.20  88888.00
2020-12-20 09:34:57.000 355    13991.87  119.23   54898.99  88888.00
2020-12-20 09:34:58.000 355    13991.65  119.06   54899.21  88888.00
2020-12-20 09:34:59.000 355    13991.81  119.25   54899.16  88888.00
2020-12-20 09:35:00.000 355    13995.74  123.14   54895.37  88888.00
2020-12-20 09:35:01.000 355    13994.37  122.83   54896.36  88888.00
2020-12-20 09:35:02.000 355    13991.87  119.27   54899.15  88888.00
2020-12-20 09:35:03.000 355    13991.75  119.15   54899.21  88888.00
2020-12-20 09:35:04.000 355    13991.94  119.41   54898.93  88888.00
2020-12-20 09:35:05.000 355    13991.99  119.28   54899.03  88888.00
2020-12-20 09:35:06.000 355    13992.23  119.61   54898.60  88888.00
2020-12-20 09:35:07.000 355    13995.71  122.91   54895.59  88888.00
2020-12-20 09:35:08.000 355    13992.26  119.38   54898.91  88888.00
2020-12-20 09:35:09.000 355    13992.15  119.43   54898.98  88888.00
2020-12-20 09:35:10.000 355    13992.02  119.33   54898.99  88888.00
2020-12-20 09:35:11.000 355    13991.92  119.41   54898.89  88888.00
2020-12-20 09:35:12.000 355    13991.75  119.28   54899.16  88888.00
2020-12-20 09:35:13.000 355    13991.99  119.32   54899.05  88888.00
2020-12-20 09:35:14.000 355    13992.53  119.52   54898.96  88888.00
2020-12-20 09:35:15.000 355    13992.06  119.41   54899.03  88888.00
2020-12-20 09:35:16.000 355    13991.87  119.17   54899.10  88888.00
2020-12-20 09:35:17.000 355    13991.93  119.05   54899.17  88888.00
2020-12-20 09:35:18.000 355    13992.05  119.22   54899.29  88888.00
2020-12-20 09:35:19.000 355    13995.05  122.35   54895.86  88888.00
2020-12-20 09:35:20.000 355    13992.47  119.38   54898.99  88888.00
2020-12-20 09:35:21.000 355    13992.56  119.46   54899.22  88888.00
2020-12-20 09:35:22.000 355    13991.99  119.26   54899.09  88888.00
2020-12-20 09:35:23.000 355    13992.12  119.37   54899.00  88888.00
2020-12-20 09:35:24.000 355    13995.12  122.39   54895.92  88888.00
2020-12-20 09:35:25.000 355    13991.93  119.15   54899.19  88888.00
2020-12-20 09:35:26.000 355    13992.29  119.65   54898.75  88888.00
2020-12-20 09:35:27.000 355    13992.12  119.14   54899.21  88888.00
2020-12-20 09:35:28.000 355    13992.14  119.31   54899.07  88888.00
2020-12-20 09:35:29.000 355    13992.04  119.24   54899.11  88888.00
2020-12-20 09:35:30.000 355    13992.11  119.24   54899.04  88888.00
2020-12-20 09:35:31.000 355    13991.94  119.09   54899.26  88888.00
2020-12-20 09:35:32.000 355    13995.65  122.70   54895.82  88888.00
2020-12-20 09:35:33.000 355    13992.10  119.24   54899.12  88888.00
2020-12-20 09:35:34.000 355    13992.14  119.35   54898.98  88888.00
2020-12-20 09:35:35.000 355    13991.92  119.14   54899.26  88888.00
2020-12-20 09:35:36.000 355    13991.96  119.15   54899.29  88888.00
2020-12-20 09:35:37.000 355    13995.16  122.40   54895.92  88888.00
2020-12-20 09:35:38.000 355    13995.00  122.41   54895.97  88888.00
2020-12-20 09:35:39.000 355    13992.51  119.35   54899.13  88888.00
2020-12-20 09:35:40.000 355    13991.98  119.13   54899.21  88888.00
2020-12-20 09:35:41.000 355    13991.70  119.17   54899.36  88888.00
2020-12-20 09:35:42.000 355    13991.93  119.22   54899.08  88888.00
2020-12-20 09:35:43.000 355    13991.76  119.20   54899.18  88888.00
2020-12-20 09:35:44.000 355    13991.91  119.11   54898.98  88888.00
2020-12-20 09:35:45.000 355    13992.62  119.35   54899.04  88888.00
2020-12-20 09:35:46.000 355    13991.94  119.03   54899.25  88888.00
2020-12-20 09:35:47.000 355    13992.05  119.24   54898.94  88888.00
2020-12-20 09:35:48.000 355    13991.93  119.11   54899.12  88888.00
2020-12-20 09:35:49.000 355    13991.83  119.22   54899.23  88888.00
2020-12-20 09:35:50.000 355    13991.76  119.13   54899.14  88888.00
2020-12-20 09:35:51.000 355    13991.81  119.33   54899.11  88888.00
2020-12-20 09:35:52.000 355    13991.98  119.13   54899.19  88888.00
2020-12-20 09:35:53.000 355    13994.98  121.94   54896.74  88888.00
2020-12-20 09:35:54.000 355    13991.87  119.14   54899.29  88888.00
2020-12-20 09:35:55.000 355    13992.06  119.30   54898.88  88888.00
2020-12-20 09:35:56.000 355    13992.07  119.61   54898.72  88888.00
2020-12-20 09:35:57.000 355    13992.43  119.36   54899.14  88888.00
2020-12-20 09:35:58.000 355    13995.22  122.58   54895.80  88888.00
2020-12-20 09:35:59.000 355    13991.99  119.24   54899.10  88888.00
2020-12-20 09:36:00.000 355    13991.77  118.95   54899.17  88888.00
2020-12-20 09:36:01.000 355    13991.86  119.22   54898.91  88888.00
2020-12-20 09:36:02.000 355    13991.75  119.04   54899.26  88888.00
2020-12-20 09:36:03.000 355    13991.80  119.25   54899.24  88888.00
2020-12-20 09:36:04.000 355    13992.20  119.35   54899.28  88888.00
2020-12-20 09:36:05.000 355    13992.12  119.34   54899.10  88888.00
2020-12-20 09:36:06.000 355    13991.93  119.32   54899.25  88888.00
2020-12-20 09:36:07.000 355    13991.80  118.94   54899.77  88888.00
2020-12-20 09:36:08.000 355    13992.07  119.57   54899.11  88888.00
2020-12-20 09:36:09.000 355    13991.91  119.28   54899.19  88888.00
2020-12-20 09:36:10.000 355    13992.19  119.61   54899.11  88888.00
2020-12-20 09:36:11.000 355    13992.14  119.53   54898.69  88888.00
2020-12-20 09:36:12.000 355    13991.85  119.24   54899.19  88888.00
2020-12-20 09:36:13.000 355    13995.56  122.70   54895.71  88888.00
2020-12-20 09:36:14.000 355    13991.73  119.13   54899.21  88888.00
2020-12-20 09:36:15.000 355    13991.77  119.31   54899.15  88888.00
2020-12-20 09:36:16.000 355    13991.76  119.19   54899.37  88888.00
2020-12-20 09:36:17.000 355    13991.72  119.22   54899.28  88888.00
2020-12-20 09:36:18.000 355    13991.68  119.24   54899.29  88888.00
2020-12-20 09:36:19.000 355    13994.83  122.60   54895.97  88888.00
2020-12-20 09:36:20.000 355    13991.66  119.22   54899.26  88888.00
2020-12-20 09:36:21.000 355    13991.62  119.17   54899.26  88888.00
2020-12-20 09:36:22.000 355    13992.20  119.44   54899.32  88888.00
2020-12-20 09:36:23.000 355    13991.82  119.30   54899.27  88888.00
2020-12-20 09:36:24.000 355    13991.91  119.40   54899.18  88888.00
2020-12-20 09:36:25.000 355    13991.68  119.38   54899.23  88888.00
2020-12-20 09:36:26.000 355    13991.67  119.35   54899.17  88888.00
2020-12-20 09:36:27.000 355    13991.65  119.38   54899.13  88888.00
2020-12-20 09:36:28.000 355    13992.78  120.10   54898.55  88888.00
2020-12-20 09:36:29.000 355    13995.35  122.93   54895.88  88888.00
2020-12-20 09:36:30.000 355    13991.90  119.50   54899.17  88888.00
2020-12-20 09:36:31.000 355    13991.63  119.46   54899.35  88888.00
2020-12-20 09:36:32.000 355    13991.81  119.46   54899.36  88888.00
2020-12-20 09:36:33.000 355    13991.56  119.49   54899.32  88888.00
2020-12-20 09:36:34.000 355    13991.68  119.57   54899.26  88888.00
2020-12-20 09:36:35.000 355    13992.36  119.84   54899.22  88888.00
2020-12-20 09:36:36.000 355    13991.86  119.78   54899.32  88888.00
2020-12-20 09:36:37.000 355    13992.03  119.64   54899.34  88888.00
2020-12-20 09:36:38.000 355    13991.79  119.67   54899.07  88888.00
2020-12-20 09:36:39.000 355    13991.69  119.66   54899.25  88888.00
2020-12-20 09:36:40.000 355    13991.58  119.49   54899.52  88888.00
2020-12-20 09:36:41.000 355    13991.56  119.63   54899.40  88888.00
2020-12-20 09:36:42.000 355    13992.28  120.12   54898.86  88888.00
2020-12-20 09:36:43.000 355    13991.56  119.60   54899.49  88888.00
2020-12-20 09:36:44.000 355    13994.79  122.94   54896.07  88888.00
2020-12-20 09:36:45.000 355    13991.69  119.68   54899.40  88888.00
2020-12-20 09:36:46.000 355    13991.81  119.94   54899.35  88888.00
2020-12-20 09:36:47.000 355    13991.66  120.04   54899.33  88888.00
2020-12-20 09:36:48.000 355    13991.78  119.53   54899.58  88888.00
2020-12-20 09:36:49.000 355    13992.60  120.85   54898.71  88888.00
2020-12-20 09:36:50.000 355    13994.80  122.86   54896.36  88888.00
2020-12-20 09:36:51.000 355    13991.78  119.72   54899.50  88888.00
2020-12-20 09:36:52.000 355    13991.79  119.82   54899.36  88888.00
2020-12-20 09:36:53.000 355    13992.49  120.22   54899.29  88888.00
2020-12-20 09:36:54.000 355    13992.20  119.99   54899.53  88888.00
2020-12-20 09:36:55.000 355    13991.94  119.83   54899.60  88888.00
2020-12-20 09:36:56.000 355    13991.77  119.90   54899.43  88888.00
2020-12-20 09:36:57.000 355    13991.63  119.73   54899.60  88888.00
2020-12-20 09:36:58.000 355    13991.88  119.85   54899.59  88888.00
2020-12-20 09:36:59.000 355    13991.95  120.18   54899.16  88888.00
2020-12-20 09:37:00.000 355    13992.37  119.94   54899.31  88888.00
2020-12-20 09:37:01.000 355    13991.93  119.84   54899.41  88888.00
2020-12-20 09:37:02.000 355    13991.95  119.78   54899.59  88888.00
2020-12-20 09:37:03.000 355    13991.76  119.68   54899.64  88888.00
2020-12-20 09:37:04.000 355    13991.90  119.73   54899.44  88888.00
2020-12-20 09:37:05.000 355    13991.87  119.81   54899.69  88888.00
2020-12-20 09:37:06.000 355    13991.81  119.74   54899.53  88888.00
2020-12-20 09:37:07.000 355    13992.27  119.97   54899.58  88888.00
2020-12-20 09:37:08.000 355    13994.96  122.93   54896.59  88888.00
2020-12-20 09:37:09.000 355    13991.92  119.73   54899.72  88888.00
2020-12-20 09:37:10.000 355    13992.54  120.63   54898.64  88888.00
2020-12-20 09:37:11.000 355    13991.80  119.82   54899.70  88888.00
2020-12-20 09:37:12.000 355    13991.97  119.93   54899.55  88888.00
2020-12-20 09:37:13.000 355    13995.38  123.24   54896.30  88888.00
2020-12-20 09:37:14.000 355    13992.14  119.73   54899.51  88888.00
2020-12-20 09:37:15.000 355    13992.06  120.20   54899.49  88888.00
2020-12-20 09:37:16.000 355    13992.16  120.01   54899.67  88888.00
2020-12-20 09:37:17.000 355    13992.09  119.88   54899.47  88888.00
2020-12-20 09:37:18.000 355    13992.35  120.00   54899.60  88888.00
2020-12-20 09:37:19.000 355    13992.49  120.09   54899.63  88888.00
2020-12-20 09:37:20.000 355    13992.05  119.83   54899.85  88888.00
2020-12-20 09:37:21.000 355    13992.02  119.92   54899.72  88888.00
2020-12-20 09:37:22.000 355    13992.04  119.95   54899.77  88888.00
2020-12-20 09:37:23.000 355    13991.92  119.88   54899.74  88888.00
2020-12-20 09:37:24.000 355    13992.01  119.92   54899.74  88888.00
2020-12-20 09:37:25.000 355    13992.35  119.98   54899.82  88888.00
2020-12-20 09:37:26.000 355    13992.13  119.86   54899.76  88888.00
2020-12-20 09:37:27.000 355    13992.07  119.73   54899.90  88888.00
2020-12-20 09:37:28.000 355    13991.81  119.83   54899.72  88888.00
2020-12-20 09:37:29.000 355    13991.79  119.80   54899.77  88888.00
2020-12-20 09:37:30.000 355    13991.85  119.72   54899.85  88888.00
2020-12-20 09:37:31.000 355    13991.96  119.99   54899.72  88888.00
2020-12-20 09:37:32.000 355    13992.58  120.17   54899.66  88888.00
2020-12-20 09:37:33.000 355    13991.93  120.07   54899.80  88888.00
2020-12-20 09:37:34.000 355    13992.12  120.10   54899.72  88888.00
2020-12-20 09:37:35.000 355    13991.84  119.76   54899.74  88888.00
2020-12-20 09:37:36.000 355    13991.92  119.95   54899.73  88888.00
2020-12-20 09:37:37.000 355    13992.01  120.05   54899.56  88888.00
2020-12-20 09:37:38.000 355    13995.23  123.29   54896.38  88888.00
2020-12-20 09:37:39.000 355    13992.10  119.99   54899.67  88888.00
2020-12-20 09:37:40.000 355    13992.05  120.05   54899.71  88888.00
2020-12-20 09:37:41.000 355    13992.00  120.13   54899.68  88888.00
2020-12-20 09:37:42.000 355    13991.88  119.91   54899.81  88888.00
2020-12-20 09:37:43.000 355    13992.49  120.26   54899.70  88888.00
2020-12-20 09:37:44.000 355    13995.57  123.44   54896.62  88888.00
2020-12-20 09:37:45.000 355    13991.96  120.07   54899.76  88888.00
2020-12-20 09:37:46.000 355    13992.19  120.06   54899.82  88888.00
2020-12-20 09:37:47.000 355    13991.96  119.85   54899.86  88888.00
2020-12-20 09:37:48.000 355    13992.06  119.98   54899.90  88888.00
2020-12-20 09:37:49.000 355    13991.89  119.92   54899.82  88888.00
2020-12-20 09:37:50.000 355    13992.58  120.39   54899.74  88888.00
2020-12-20 09:37:51.000 355    13992.15  120.00   54899.83  88888.00
2020-12-20 09:37:52.000 355    13992.15  119.98   54899.87  88888.00
2020-12-20 09:37:53.000 355    13992.16  120.11   54899.78  88888.00
2020-12-20 09:37:54.000 355    13991.83  119.99   54899.98  88888.00
2020-12-20 09:37:55.000 355    13991.99  120.21   54899.76  88888.00
2020-12-20 09:37:56.000 355    13992.70  120.49   54899.64  88888.00
2020-12-20 09:37:57.000 355    13992.43  120.15   54899.87  88888.00
2020-12-20 09:37:58.000 355    13991.98  120.25   54899.78  88888.00
2020-12-20 09:37:59.000 355    13992.03  120.24   54899.83  88888.00
2020-12-20 09:38:00.000 355    13991.94  120.18   54899.86  88888.00
2020-12-20 09:38:01.000 355    13991.85  120.21   54899.77  88888.00
2020-12-20 09:38:02.000 355    13992.17  120.31   54899.68  88888.00
2020-12-20 09:38:03.000 355    13991.96  120.19   54899.75  88888.00
2020-12-20 09:38:04.000 355    13996.38  124.71   54895.00  88888.00
2020-12-20 09:38:05.000 355    13995.10  123.49   54896.44  88888.00
2020-12-20 09:38:06.000 355    13991.71  120.01   54900.01  88888.00
2020-12-20 09:38:07.000 355    13991.89  120.23   54899.85  88888.00
2020-12-20 09:38:08.000 355    13992.10  120.42   54899.80  88888.00
2020-12-20 09:38:09.000 355    13992.34  120.36   54899.66  88888.00
2020-12-20 09:38:10.000 355    13995.04  123.63   54896.51  88888.00
2020-12-20 09:38:11.000 355    13991.81  120.27   54899.71  88888.00
2020-12-20 09:38:12.000 355    13991.77  120.32   54899.89  88888.00
2020-12-20 09:38:13.000 355    13991.89  120.23   54899.83  88888.00
2020-12-20 09:38:14.000 355    13991.81  120.31   54899.89  88888.00
2020-12-20 09:38:15.000 355    13992.16  120.53   54899.79  88888.00
2020-12-20 09:38:16.000 355    13991.92  120.44   54899.86  88888.00
2020-12-20 09:38:17.000 355    13991.78  120.38   54899.90  88888.00
2020-12-20 09:38:18.000 355    13991.79  120.64   54899.71  88888.00
2020-12-20 09:38:19.000 355    13991.55  120.09   54900.00  88888.00
2020-12-20 09:38:20.000 355    13991.60  120.41   54900.01  88888.00
2020-12-20 09:38:21.000 355    13992.14  120.56   54899.90  88888.00
2020-12-20 09:38:22.000 355    13992.15  120.39   54899.99  88888.00
2020-12-20 09:38:23.000 355    13991.76  120.31   54899.99  88888.00
2020-12-20 09:38:24.000 355    13991.77  120.43   54899.89  88888.00
2020-12-20 09:38:25.000 355    13991.68  120.28   54899.98  88888.00
2020-12-20 09:38:26.000 355    13991.74  120.48   54899.85  88888.00
2020-12-20 09:38:27.000 355    13991.74  120.39   54899.92  88888.00
2020-12-20 09:38:28.000 355    13991.82  120.39   54900.02  88888.00
2020-12-20 09:38:29.000 355    13991.79  120.42   54900.08  88888.00
2020-12-20 09:38:30.000 355    13991.94  120.39   54900.14  88888.00
2020-12-20 09:38:31.000 355    13991.73  120.43   54900.05  88888.00
2020-12-20 09:38:32.000 355    13991.87  120.60   54899.90  88888.00
2020-12-20 09:38:33.000 355    13992.28  120.69   54899.84  88888.00
2020-12-20 09:38:34.000 355    13992.64  120.97   54899.98  88888.00
2020-12-20 09:38:35.000 355    13995.21  123.89   54896.71  88888.00
2020-12-20 09:38:36.000 355    13992.03  120.53   54899.96  88888.00
2020-12-20 09:38:37.000 355    13991.92  120.62   54899.83  88888.00
2020-12-20 09:38:38.000 355    13991.87  120.50   54900.00  88888.00
2020-12-20 09:38:39.000 355    13991.70  120.69   54900.07  88888.00
2020-12-20 09:38:40.000 355    13992.70  121.01   54899.86  88888.00
2020-12-20 09:38:41.000 355    13995.21  123.88   54896.86  88888.00
2020-12-20 09:38:42.000 355    13991.90  120.78   54900.01  88888.00
2020-12-20 09:38:43.000 355    13991.79  120.51   54900.07  88888.00
2020-12-20 09:38:44.000 355    13991.91  120.87   54900.00  88888.00
2020-12-20 09:38:45.000 355    13991.94  120.69   54900.19  88888.00
2020-12-20 09:38:46.000 355    13992.61  121.14   54899.98  88888.00
2020-12-20 09:38:47.000 355    13992.30  120.95   54899.99  88888.00
2020-12-20 09:38:48.000 355    13992.12  120.92   54899.98  88888.00
2020-12-20 09:38:49.000 355    13991.73  120.62   54900.26  88888.00
2020-12-20 09:38:50.000 355    13991.85  120.65   54900.17  88888.00
2020-12-20 09:38:51.000 355    13991.73  120.60   54900.25  88888.00
2020-12-20 09:38:52.000 355    13991.66  120.69   54900.23  88888.00
2020-12-20 09:38:53.000 355    13992.28  120.95   54900.16  88888.00
2020-12-20 09:38:54.000 355    13991.91  120.87   54900.23  88888.00
2020-12-20 09:38:55.000 355    13991.92  120.94   54900.12  88888.00
2020-12-20 09:38:56.000 355    13992.05  120.94   54900.04  88888.00
2020-12-20 09:38:57.000 355    13991.94  120.89   54900.22  88888.00
2020-12-20 09:38:58.000 355    13991.73  121.05   54900.01  88888.00
2020-12-20 09:38:59.000 355    13992.53  121.70   54899.33  88888.00
2020-12-20 09:39:00.000 355    13992.32  121.10   54900.19  88888.00
2020-12-20 09:39:01.000 355    13992.06  120.87   54900.12  88888.00
2020-12-20 09:39:02.000 355    13995.01  124.24   54896.85  88888.00
2020-12-20 09:39:03.000 355    13991.81  120.89   54900.25  88888.00
2020-12-20 09:39:04.000 355    13992.03  121.07   54900.22  88888.00
2020-12-20 09:39:05.000 355    13992.39  121.05   54900.25  88888.00
2020-12-20 09:39:06.000 355    13992.09  120.79   54900.30  88888.00
2020-12-20 09:39:07.000 355    13992.15  120.98   54900.17  88888.00
2020-12-20 09:39:08.000 355    13995.15  124.03   54897.06  88888.00
2020-12-20 09:39:09.000 355    13991.94  120.80   54900.34  88888.00
2020-12-20 09:39:10.000 355    13991.83  120.82   54900.46  88888.00
2020-12-20 09:39:11.000 355    13992.56  121.22   54900.25  88888.00
2020-12-20 09:39:12.000 355    13995.67  124.40   54897.10  88888.00
2020-12-20 09:39:13.000 355    13992.18  121.11   54900.40  88888.00
2020-12-20 09:39:14.000 355    13992.15  121.26   54900.08  88888.00
2020-12-20 09:39:15.000 355    13991.99  120.94   54900.45  88888.00
2020-12-20 09:39:16.000 355    13991.98  121.08   54900.41  88888.00
2020-12-20 09:39:17.000 355    13991.84  121.03   54900.45  88888.00
2020-12-20 09:39:18.000 355    13992.37  121.28   54900.39  88888.00
2020-12-20 09:39:19.000 355    13992.06  121.16   54900.41  88888.00
2020-12-20 09:39:20.000 355    13992.98  121.89   54899.89  88888.00
2020-12-20 09:39:21.000 355    13992.01  121.29   54900.40  88888.00
2020-12-20 09:39:22.000 355    13991.84  121.12   54900.47  88888.00
2020-12-20 09:39:23.000 355    13992.17  121.31   54900.21  88888.00
2020-12-20 09:39:24.000 355    13992.09  121.30   54900.47  88888.00
2020-12-20 09:39:25.000 355    13992.00  121.33   54900.52  88888.00
2020-12-20 09:39:26.000 355    13991.94  121.32   54900.45  88888.00
2020-12-20 09:39:27.000 355    13992.04  121.36   54900.42  88888.00
2020-12-20 09:39:28.000 355    13991.91  121.34   54900.54  88888.00
2020-12-20 09:39:29.000 355    13991.74  121.25   54900.45  88888.00
2020-12-20 09:39:30.000 355    13992.33  121.48   54900.58  88888.00
2020-12-20 09:39:31.000 355    13992.09  121.38   54900.49  88888.00
2020-12-20 09:39:32.000 355    13995.14  124.76   54897.19  88888.00
2020-12-20 09:39:33.000 355    13991.88  121.35   54900.46  88888.00
2020-12-20 09:39:34.000 355    13991.92  121.41   54900.32  88888.00
2020-12-20 09:39:35.000 355    13991.73  121.33   54900.53  88888.00
2020-12-20 09:39:36.000 355    13992.37  121.55   54900.50  88888.00
2020-12-20 09:39:37.000 355    13992.32  121.51   54900.53  88888.00
2020-12-20 09:39:38.000 355    13995.08  124.64   54897.37  88888.00
2020-12-20 09:39:39.000 355    13991.77  121.36   54900.23  88888.00
2020-12-20 09:39:40.000 355    13991.87  121.53   54900.25  88888.00
2020-12-20 09:39:41.000 355    13992.31  121.76   54900.28  88888.00
2020-12-20 09:39:42.000 355    13991.75  121.13   54900.67  88888.00
2020-12-20 09:39:43.000 355    13992.32  121.56   54900.47  88888.00
2020-12-20 09:39:44.000 355    13991.97  121.33   54900.59  88888.00
2020-12-20 09:39:45.000 355    13991.93  121.68   54900.34  88888.00
2020-12-20 09:39:46.000 355    13992.10  121.64   54900.31  88888.00
2020-12-20 09:39:47.000 355    13991.76  121.16   54900.61  88888.00
2020-12-20 09:39:48.000 355    13991.64  121.10   54900.66  88888.00
2020-12-20 09:39:49.000 355    13992.01  121.17   54900.64  88888.00
2020-12-20 09:39:50.000 355    13991.97  121.38   54900.60  88888.00
2020-12-20 09:39:51.000 355    13991.93  121.37   54900.52  88888.00
2020-12-20 09:39:52.000 355    13991.79  121.47   54900.46  88888.00
2020-12-20 09:39:53.000 355    13992.03  121.44   54900.45  88888.00
2020-12-20 09:39:54.000 355    13991.65  121.14   54900.53  88888.00
2020-12-20 09:39:55.000 355    13992.21  121.58   54900.50  88888.00
2020-12-20 09:39:56.000 355    13992.06  121.58   54900.48  88888.00
2020-12-20 09:39:57.000 355    13991.77  121.28   54900.61  88888.00
2020-12-20 09:39:58.000 355    13994.73  124.44   54897.52  88888.00
2020-12-20 09:39:59.000 355    13992.19  121.50   54900.43  88888.00
2020-12-20 09:40:00.000 355    13991.63  121.13   54900.70  88888.00
2020-12-20 09:40:01.000 355    13992.08  121.52   54900.42  88888.00
2020-12-20 09:40:02.000 355    13992.22  121.60   54900.59  88888.00
2020-12-20 09:40:03.000 355    13991.94  121.42   54900.67  88888.00
2020-12-20 09:40:04.000 355    13995.12  124.82   54897.00  88888.00
2020-12-20 09:40:05.000 355    13991.65  121.36   54900.63  88888.00
2020-12-20 09:40:06.000 355    13991.82  121.47   54900.51  88888.00
2020-12-20 09:40:07.000 355    13991.72  121.55   54900.43  88888.00
2020-12-20 09:40:08.000 355    13992.04  121.68   54900.38  88888.00
2020-12-20 09:40:09.000 355    13994.94  124.62   54897.21  88888.00
2020-12-20 09:40:10.000 355    13991.55  121.43   54900.51  88888.00
2020-12-20 09:40:11.000 355    13991.58  121.33   54900.51  88888.00
2020-12-20 09:40:12.000 355    13991.70  121.47   54900.22  88888.00
2020-12-20 09:40:13.000 355    13991.50  121.40   54900.67  88888.00
2020-12-20 09:40:14.000 355    13991.78  121.35   54900.64  88888.00
2020-12-20 09:40:15.000 355    13991.82  121.37   54900.47  88888.00
2020-12-20 09:40:16.000 355    13991.62  121.46   54900.50  88888.00
2020-12-20 09:40:17.000 355    13991.41  121.21   54900.35  88888.00
2020-12-20 09:40:18.000 355    13991.50  121.37   54900.44  88888.00
2020-12-20 09:40:19.000 355    13991.61  121.25   54900.62  88888.00
2020-12-20 09:40:20.000 355    13991.98  121.43   54900.58  88888.00
2020-12-20 09:40:21.000 355    13991.70  121.36   54900.71  88888.00
2020-12-20 09:40:22.000 355    13991.64  121.42   54900.60  88888.00
2020-12-20 09:40:23.000 355    13991.49  121.23   54900.55  88888.00
2020-12-20 09:40:24.000 355    13991.59  121.29   54900.60  88888.00
2020-12-20 09:40:25.000 355    13991.39  121.11   54900.59  88888.00
2020-12-20 09:40:26.000 355    13992.17  121.52   54900.45  88888.00
2020-12-20 09:40:27.000 355    13991.95  121.41   54900.45  88888.00
2020-12-20 09:40:28.000 355    13991.69  121.47   54900.61  88888.00
2020-12-20 09:40:29.000 355    13994.89  125.00   54896.94  88888.00
2020-12-20 09:40:30.000 355    13991.63  121.49   54900.28  88888.00
2020-12-20 09:40:31.000 355    13991.54  121.43   54900.38  88888.00
2020-12-20 09:40:32.000 355    13991.52  121.15   54900.67  88888.00
2020-12-20 09:40:33.000 355    13991.94  121.46   54900.45  88888.00
2020-12-20 09:40:34.000 355    13993.10  123.59   54898.23  88888.00
2020-12-20 09:40:35.000 355    13991.76  121.34   54900.38  88888.00
2020-12-20 09:40:36.000 355    13991.46  121.23   54900.61  88888.00
2020-12-20 09:40:37.000 355    13991.47  121.26   54900.44  88888.00
2020-12-20 09:40:38.000 355    13991.51  121.20   54900.31  88888.00
2020-12-20 09:40:39.000 355    13991.66  121.27   54900.44  88888.00
2020-12-20 09:40:40.000 355    13991.69  121.29   54900.59  88888.00
2020-12-20 09:40:41.000 355    13991.43  121.22   54900.64  88888.00
2020-12-20 09:40:42.000 355    13991.63  121.33   54900.59  88888.00
2020-12-20 09:40:43.000 355    13991.47  121.36   54900.50  88888.00
2020-12-20 09:40:44.000 355    13994.54  124.59   54897.22  88888.00
2020-12-20 09:40:45.000 355    13991.79  121.38   54900.66  88888.00
2020-12-20 09:40:46.000 355    13991.74  121.33   54900.46  88888.00
2020-12-20 09:40:47.000 355    13991.48  121.25   54900.54  88888.00
2020-12-20 09:40:48.000 355    13991.68  121.65   54900.54  88888.00
2020-12-20 09:40:49.000 355    13991.55  121.66   54900.38  88888.00
2020-12-20 09:40:50.000 355    13994.60  124.60   54897.18  88888.00
2020-12-20 09:40:51.000 355    13991.96  121.46   54900.36  88888.00
2020-12-20 09:40:52.000 355    13991.52  121.26   54900.77  88888.00
2020-12-20 09:40:53.000 355    13991.71  121.26   54900.75  88888.00
2020-12-20 09:40:54.000 355    13991.79  121.52   54900.42  88888.00
2020-12-20 09:40:55.000 355    13991.57  121.58   54900.11  88888.00
2020-12-20 09:40:56.000 355    13991.26  121.31   54900.80  88888.00
2020-12-20 09:40:57.000 355    13991.39  121.39   54900.69  88888.00
2020-12-20 09:40:58.000 355    13992.01  121.69   54900.41  88888.00
2020-12-20 09:40:59.000 355    13991.72  121.58   54900.54  88888.00
2020-12-20 09:41:00.000 355    13991.54  121.48   54900.57  88888.00
2020-12-20 09:41:01.000 355    13991.29  121.40   54900.68  88888.00
2020-12-20 09:41:02.000 355    13991.19  121.37   54900.67  88888.00
2020-12-20 09:41:03.000 355    13991.39  121.46   54900.64  88888.00
2020-12-20 09:41:04.000 355    13992.07  121.58   54900.57  88888.00
2020-12-20 09:41:05.000 355    13991.46  121.34   54900.68  88888.00
2020-12-20 09:41:06.000 355    13991.26  121.24   54900.69  88888.00
2020-12-20 09:41:07.000 355    13991.45  121.38   54900.63  88888.00
2020-12-20 09:41:08.000 355    13991.41  121.47   54900.65  88888.00
2020-12-20 09:41:09.000 355    13991.39  121.52   54900.82  88888.00
2020-12-20 09:41:10.000 355    13991.85  121.69   54900.67  88888.00
2020-12-20 09:41:11.000 355    13991.66  121.49   54900.68  88888.00
2020-12-20 09:41:12.000 355    13991.34  121.29   54900.71  88888.00
2020-12-20 09:41:13.000 355    13991.52  121.61   54900.79  88888.00
2020-12-20 09:41:14.000 355    13991.50  121.33   54900.80  88888.00
2020-12-20 09:41:15.000 355    13994.79  124.75   54897.34  88888.00
2020-12-20 09:41:16.000 355    13992.21  121.92   54900.40  88888.00
2020-12-20 09:41:17.000 355    13991.68  121.57   54900.72  88888.00
2020-12-20 09:41:18.000 355    13991.64  121.69   54900.47  88888.00
2020-12-20 09:41:19.000 355    13991.45  121.55   54900.66  88888.00
2020-12-20 09:41:20.000 355    13994.60  124.78   54897.35  88888.00
2020-12-20 09:41:21.000 355    13991.55  121.61   54900.62  88888.00
2020-12-20 09:41:22.000 355    13991.52  121.47   54900.77  88888.00
2020-12-20 09:41:23.000 355    13992.12  121.75   54900.51  88888.00
2020-12-20 09:41:24.000 355    13991.84  121.68   54900.67  88888.00
2020-12-20 09:41:25.000 355    13991.48  121.49   54900.75  88888.00
2020-12-20 09:41:26.000 355    13991.64  121.65   54900.49  88888.00
2020-12-20 09:41:27.000 355    13991.57  121.55   54900.70  88888.00
2020-12-20 09:41:28.000 355    13991.78  121.85   54900.40  88888.00
2020-12-20 09:41:29.000 355    13992.15  121.85   54900.62  88888.00
2020-12-20 09:41:30.000 355    13992.12  122.60   54899.93  88888.00
2020-12-20 09:41:31.000 355    13991.58  121.76   54900.61  88888.00
2020-12-20 09:41:32.000 355    13991.60  121.80   54900.73  88888.00
2020-12-20 09:41:33.000 355    13991.66  121.89   54900.77  88888.00
2020-12-20 09:41:34.000 355    13991.52  121.82   54900.73  88888.00
2020-12-20 09:41:35.000 355    13991.68  122.05   54900.58  88888.00
2020-12-20 09:41:36.000 355    13992.01  122.18   54900.55  88888.00
2020-12-20 09:41:37.000 355    13991.81  122.08   54900.70  88888.00
2020-12-20 09:41:38.000 355    13991.70  121.95   54900.64  88888.00
2020-12-20 09:41:39.000 355    13991.63  121.71   54900.94  88888.00
2020-12-20 09:41:40.000 355    13994.76  125.14   54897.75  88888.00
2020-12-20 09:41:41.000 355    13992.13  122.27   54900.75  88888.00
2020-12-20 09:41:42.000 355    13991.81  122.04   54900.81  88888.00
2020-12-20 09:41:43.000 355    13991.83  122.02   54901.04  88888.00
2020-12-20 09:41:44.000 355    13991.64  122.04   54901.02  88888.00
2020-12-20 09:41:45.000 355    13991.76  122.05   54900.99  88888.00
2020-12-20 09:41:46.000 355    13994.88  125.31   54897.78  88888.00
2020-12-20 09:41:47.000 355    13991.71  121.99   54900.98  88888.00
2020-12-20 09:41:48.000 355    13992.17  122.26   54900.98  88888.00
2020-12-20 09:41:49.000 355    13991.90  122.06   54901.03  88888.00
2020-12-20 09:41:50.000 355    13991.60  121.97   54901.14  88888.00
2020-12-20 09:41:51.000 355    13992.53  123.07   54899.98  88888.00
2020-12-20 09:41:52.000 355    13991.84  122.39   54900.97  88888.00
2020-12-20 09:41:53.000 355    13991.82  122.16   54901.11  88888.00
2020-12-20 09:41:54.000 355    13992.28  122.26   54901.04  88888.00
2020-12-20 09:41:55.000 355    13992.03  122.24   54901.05  88888.00
2020-12-20 09:41:56.000 355    13991.96  122.12   54900.92  88888.00
2020-12-20 09:41:57.000 355    13992.23  122.28   54900.97  88888.00
2020-12-20 09:41:58.000 355    13992.13  122.48   54900.87  88888.00
2020-12-20 09:41:59.000 355    13991.87  122.18   54901.00  88888.00
2020-12-20 09:42:00.000 355    13991.99  122.31   54900.95  88888.00
2020-12-20 09:42:01.000 355    13992.30  122.22   54901.06  88888.00
2020-12-20 09:42:02.000 355    13992.26  122.47   54900.94  88888.00
2020-12-20 09:42:03.000 355    13992.32  122.42   54900.83  88888.00
2020-12-20 09:42:04.000 355    13992.23  122.33   54901.26  88888.00
2020-12-20 09:42:05.000 355    13992.05  122.28   54901.25  88888.00
2020-12-20 09:42:06.000 355    13992.53  122.41   54901.27  88888.00
2020-12-20 09:42:07.000 355    13992.52  122.56   54901.07  88888.00
2020-12-20 09:42:08.000 355    13992.39  122.37   54901.12  88888.00
2020-12-20 09:42:09.000 355    13992.43  122.53   54901.10  88888.00
2020-12-20 09:42:10.000 355    13992.42  122.55   54901.15  88888.00
2020-12-20 09:42:11.000 355    13995.52  125.62   54897.95  88888.00
2020-12-20 09:42:12.000 355    13992.29  122.58   54900.95  88888.00
2020-12-20 09:42:13.000 355    13992.85  122.76   54901.08  88888.00
2020-12-20 09:42:14.000 355    13992.65  122.77   54901.13  88888.00
2020-12-20 09:42:15.000 355    13992.39  122.59   54901.11  88888.00
2020-12-20 09:42:16.000 355    13995.68  125.97   54897.75  88888.00
2020-12-20 09:42:17.000 355    13992.66  123.00   54900.87  88888.00
2020-12-20 09:42:18.000 355    13992.53  122.75   54901.04  88888.00
2020-12-20 09:42:19.000 355    13992.95  122.92   54901.12  88888.00
2020-12-20 09:42:20.000 355    13992.99  123.12   54900.61  88888.00
2020-12-20 09:42:21.000 355    13992.52  122.76   54901.11  88888.00
2020-12-20 09:42:22.000 355    13992.56  122.75   54901.12  88888.00
2020-12-20 09:42:23.000 355    13992.39  122.67   54901.30  88888.00
2020-12-20 09:42:24.000 355    13992.53  122.82   54901.10  88888.00
2020-12-20 09:42:25.000 355    13992.41  122.73   54900.93  88888.00
2020-12-20 09:42:26.000 355    13992.82  122.93   54901.18  88888.00
2020-12-20 09:42:27.000 355    13992.63  122.86   54901.28  88888.00
2020-12-20 09:42:28.000 355    13992.54  122.96   54901.20  88888.00
2020-12-20 09:42:29.000 355    13992.46  122.85   54901.29  88888.00
2020-12-20 09:42:30.000 355    13992.44  122.79   54901.32  88888.00
2020-12-20 09:42:31.000 355    13993.14  123.14   54901.11  88888.00
2020-12-20 09:42:32.000 355    13992.73  122.84   54901.30  88888.00
2020-12-20 09:42:33.000 355    13992.94  123.24   54901.13  88888.00
2020-12-20 09:42:34.000 355    13992.75  123.09   54901.18  88888.00
2020-12-20 09:42:35.000 355    13992.56  122.94   54901.29  88888.00
2020-12-20 09:42:36.000 355    13992.70  123.03   54901.30  88888.00
2020-12-20 09:42:37.000 355    13993.20  123.21   54901.39  88888.00
2020-12-20 09:42:38.000 355    13996.60  126.69   54897.76  88888.00
2020-12-20 09:42:39.000 355    13992.73  122.95   54901.50  88888.00
2020-12-20 09:42:40.000 355    13992.87  123.44   54901.13  88888.00
2020-12-20 09:42:41.000 355    13992.69  123.04   54901.32  88888.00
2020-12-20 09:42:42.000 355    13992.67  122.86   54901.44  88888.00
2020-12-20 09:42:43.000 355    13992.78  123.14   54901.23  88888.00
2020-12-20 09:42:44.000 355    13996.32  126.57   54898.12  88888.00
2020-12-20 09:42:45.000 355    13992.77  123.03   54901.45  88888.00
2020-12-20 09:42:46.000 355    13992.68  122.86   54901.51  88888.00
2020-12-20 09:42:47.000 355    13996.16  126.51   54898.12  88888.00
2020-12-20 09:42:48.000 355    13992.85  123.10   54901.31  88888.00
2020-12-20 09:42:49.000 355    13993.00  122.97   54901.34  88888.00
2020-12-20 09:42:50.000 355    13992.90  122.95   54901.51  88888.00
2020-12-20 09:42:51.000 355    13992.97  122.90   54901.57  88888.00
2020-12-20 09:42:52.000 355    13993.00  123.16   54901.35  88888.00
2020-12-20 09:42:53.000 355    13992.89  122.90   54901.57  88888.00
2020-12-20 09:42:54.000 355    13992.85  122.88   54901.71  88888.00
2020-12-20 09:42:55.000 355    13993.09  123.08   54901.60  88888.00
2020-12-20 09:42:56.000 355    13993.53  123.23   54901.58  88888.00
2020-12-20 09:42:57.000 355    13993.17  123.04   54901.61  88888.00
2020-12-20 09:42:58.000 355    13993.03  123.09   54901.53  88888.00
2020-12-20 09:42:59.000 355    13993.43  123.21   54901.31  88888.00
2020-12-20 09:43:00.000 355    13993.13  123.16   54901.52  88888.00
2020-12-20 09:43:01.000 355    13993.10  123.13   54901.64  88888.00
2020-12-20 09:43:02.000 355    13993.54  123.23   54901.52  88888.00
2020-12-20 09:43:03.000 355    13993.38  123.16   54901.74  88888.00
2020-12-20 09:43:04.000 355    13993.16  122.98   54901.60  88888.00
2020-12-20 09:43:05.000 355    13993.14  122.99   54901.72  88888.00
2020-12-20 09:43:06.000 355    13993.14  123.15   54901.60  88888.00
2020-12-20 09:43:07.000 355    13992.98  122.94   54901.79  88888.00
2020-12-20 09:43:08.000 355    13993.00  122.98   54901.89  88888.00
2020-12-20 09:43:09.000 355    13993.53  123.23   54901.79  88888.00
2020-12-20 09:43:10.000 355    13993.15  123.08   54901.65  88888.00
2020-12-20 09:43:11.000 355    13993.32  123.34   54901.12  88888.00
2020-12-20 09:43:12.000 355    13995.75  126.21   54898.63  88888.00
2020-12-20 09:43:13.000 355    13993.14  123.03   54901.95  88888.00
2020-12-20 09:43:14.000 355    13993.20  123.25   54901.76  88888.00
2020-12-20 09:43:15.000 355    13993.05  123.01   54901.80  88888.00
2020-12-20 09:43:16.000 355    13993.44  123.30   54901.78  88888.00
2020-12-20 09:43:17.000 355    13992.96  123.04   54901.83  88888.00
2020-12-20 09:43:18.000 355    13996.10  126.30   54898.68  88888.00
2020-12-20 09:43:19.000 355    13993.22  123.13   54901.74  88888.00
2020-12-20 09:43:20.000 355    13992.95  123.14   54901.78  88888.00
2020-12-20 09:43:21.000 355    13993.48  123.24   54901.88  88888.00
2020-12-20 09:43:22.000 355    13993.31  123.28   54901.76  88888.00
2020-12-20 09:43:23.000 355    13993.02  123.06   54901.81  88888.00
2020-12-20 09:43:24.000 355    13993.06  123.27   54901.83  88888.00
2020-12-20 09:43:25.000 355    13993.02  123.16   54901.88  88888.00
2020-12-20 09:43:26.000 355    13992.74  123.05   54902.00  88888.00
2020-12-20 09:43:27.000 355    13993.25  123.31   54901.90  88888.00
2020-12-20 09:43:28.000 355    13993.36  123.31   54901.96  88888.00
2020-12-20 09:43:29.000 355    13993.11  123.22   54901.89  88888.00
2020-12-20 09:43:30.000 355    13993.14  123.29   54901.88  88888.00
2020-12-20 09:43:31.000 355    13993.02  123.29   54901.87  88888.00
2020-12-20 09:43:32.000 355    13992.78  123.13   54902.12  88888.00
2020-12-20 09:43:33.000 355    13992.84  123.14   54902.08  88888.00
2020-12-20 09:43:34.000 355    13993.37  123.53   54901.90  88888.00
2020-12-20 09:43:35.000 355    13993.31  123.33   54902.06  88888.00
2020-12-20 09:43:36.000 355    13996.38  126.82   54898.65  88888.00
2020-12-20 09:43:37.000 355    13992.91  123.15   54902.21  88888.00
2020-12-20 09:43:38.000 355    13992.97  123.44   54901.99  88888.00
2020-12-20 09:43:39.000 355    13992.95  123.31   54901.91  88888.00
2020-12-20 09:43:40.000 355    13994.04  124.14   54901.07  88888.00
2020-12-20 09:43:41.000 355    13993.57  123.47   54902.06  88888.00
2020-12-20 09:43:42.000 355    13996.16  126.63   54898.92  88888.00
2020-12-20 09:43:43.000 355    13992.62  122.96   54902.40  88888.00
2020-12-20 09:43:44.000 355    13992.75  123.01   54902.31  88888.00
2020-12-20 09:43:45.000 355    13992.87  123.11   54902.32  88888.00
2020-12-20 09:43:46.000 355    13992.74  123.27   54902.21  88888.00
2020-12-20 09:43:47.000 355    13992.88  123.04   54902.37  88888.00
2020-12-20 09:43:48.000 355    13992.82  123.03   54902.21  88888.00
2020-12-20 09:43:49.000 355    13996.02  126.33   54899.09  88888.00
2020-12-20 09:43:50.000 355    13992.64  122.97   54902.46  88888.00
2020-12-20 09:43:51.000 355    13992.80  123.08   54902.43  88888.00
2020-12-20 09:43:52.000 355    13993.35  123.32   54902.35  88888.00
2020-12-20 09:43:53.000 355    13993.33  123.27   54902.49  88888.00
2020-12-20 09:43:54.000 355    13993.11  123.20   54902.58  88888.00
2020-12-20 09:43:55.000 355    13992.81  122.93   54902.56  88888.00
2020-12-20 09:43:56.000 355    13993.02  123.17   54902.56  88888.00
2020-12-20 09:43:57.000 355    13993.14  123.19   54902.34  88888.00
2020-12-20 09:43:58.000 355    13992.80  122.87   54902.61  88888.00
2020-12-20 09:43:59.000 355    13993.26  123.18   54902.56  88888.00
2020-12-20 09:44:00.000 355    13993.19  123.29   54902.65  88888.00
2020-12-20 09:44:01.000 355    13993.60  123.55   54901.98  88888.00
2020-12-20 09:44:02.000 355    13993.06  123.25   54902.55  88888.00
2020-12-20 09:44:03.000 355    13992.79  123.11   54902.47  88888.00
2020-12-20 09:44:04.000 355    13992.82  123.18   54902.61  88888.00
2020-12-20 09:44:05.000 355    13993.47  123.32   54902.57  88888.00
2020-12-20 09:44:06.000 355    13993.43  123.28   54902.61  88888.00
2020-12-20 09:44:07.000 355    13993.05  123.39   54902.35  88888.00
2020-12-20 09:44:08.000 355    13992.98  123.14   54902.64  88888.00
2020-12-20 09:44:09.000 355    13996.05  126.54   54899.36  88888.00
2020-12-20 09:44:10.000 355    13993.06  123.09   54902.64  88888.00
2020-12-20 09:44:11.000 355    13992.87  123.22   54902.70  88888.00
2020-12-20 09:44:12.000 355    13993.19  123.49   54902.40  88888.00
2020-12-20 09:44:13.000 355    13992.98  123.24   54902.80  88888.00
2020-12-20 09:44:14.000 355    13992.87  123.28   54902.59  88888.00
2020-12-20 09:44:15.000 355    13996.14  126.62   54899.17  88888.00
2020-12-20 09:44:16.000 355    13993.15  123.55   54902.44  88888.00
2020-12-20 09:44:17.000 355    13993.59  123.66   54902.47  88888.00
2020-12-20 09:44:18.000 355    13993.25  123.43   54902.68  88888.00
2020-12-20 09:44:19.000 355    13993.04  123.28   54902.82  88888.00
2020-12-20 09:44:20.000 355    13993.06  123.29   54902.75  88888.00
2020-12-20 09:44:21.000 355    13993.23  123.57   54902.76  88888.00
2020-12-20 09:44:22.000 355    13993.52  123.91   54902.55  88888.00
2020-12-20 09:44:23.000 355    13992.90  123.48   54902.68  88888.00
2020-12-20 09:44:24.000 355    13993.58  123.82   54902.49  88888.00
2020-12-20 09:44:25.000 355    13993.08  123.59   54902.73  88888.00
2020-12-20 09:44:26.000 355    13992.80  123.32   54902.68  88888.00
2020-12-20 09:44:27.000 355    13992.90  123.44   54902.76  88888.00
2020-12-20 09:44:28.000 355    13993.16  123.50   54902.53  88888.00
2020-12-20 09:44:29.000 355    13993.05  123.38   54902.77  88888.00
2020-12-20 09:44:30.000 355    13998.10  128.23   54898.17  88888.00
2020-12-20 09:44:31.000 355    13996.57  126.06   54900.42  88888.00
2020-12-20 09:44:32.000 355    13993.02  123.45   54903.01  88888.00
2020-12-20 09:44:33.000 355    13993.20  123.45   54902.83  88888.00
2020-12-20 09:44:34.000 355    13993.06  123.45   54903.11  88888.00
2020-12-20 09:44:35.000 355    13992.97  123.30   54903.04  88888.00
2020-12-20 09:44:36.000 355    13996.40  126.64   54899.51  88888.00
2020-12-20 09:44:37.000 355    13993.24  123.33   54903.07  88888.00
2020-12-20 09:44:38.000 355    13993.20  123.48   54903.03  88888.00
2020-12-20 09:44:39.000 355    13992.98  123.22   54903.13  88888.00
2020-12-20 09:44:40.000 355    13993.22  123.50   54902.94  88888.00
2020-12-20 09:44:41.000 355    13993.19  123.60   54903.02  88888.00
2020-12-20 09:44:42.000 355    13993.42  123.52   54903.15  88888.00
2020-12-20 09:44:43.000 355    13993.63  123.68   54903.01  88888.00
2020-12-20 09:44:44.000 355    13993.23  123.59   54903.15  88888.00
2020-12-20 09:44:45.000 355    13993.07  123.53   54902.99  88888.00
2020-12-20 09:44:46.000 355    13993.06  123.45   54903.05  88888.00
2020-12-20 09:44:47.000 355    13993.06  123.55   54903.02  88888.00
2020-12-20 09:44:48.000 355    13992.89  123.53   54903.06  88888.00
2020-12-20 09:44:49.000 355    13993.60  123.77   54902.90  88888.00
2020-12-20 09:44:50.000 355    13993.30  123.53   54903.16  88888.00
2020-12-20 09:44:51.000 355    13993.09  123.53   54903.10  88888.00
2020-12-20 09:44:52.000 355    13992.98  123.56   54903.10  88888.00
2020-12-20 09:44:53.000 355    13992.98  123.41   54903.16  88888.00
2020-12-20 09:44:54.000 355    13993.19  123.60   54902.91  88888.00
2020-12-20 09:44:55.000 355    13993.32  123.58   54903.24  88888.00
2020-12-20 09:44:56.000 355    13993.63  123.80   54903.10  88888.00
2020-12-20 09:44:57.000 355    13993.02  123.59   54903.11  88888.00
2020-12-20 09:44:58.000 355    13993.07  123.70   54903.18  88888.00
2020-12-20 09:44:59.000 355    13992.97  123.52   54903.15  88888.00
2020-12-20 09:45:00.000 355    13993.02  123.55   54903.14  88888.00
2020-12-20 09:45:01.000 355    13996.12  126.86   54899.95  88888.00
2020-12-20 09:45:02.000 355    13993.28  123.71   54903.11  88888.00
2020-12-20 09:45:03.000 355    13993.05  123.64   54903.14  88888.00
2020-12-20 09:45:04.000 355    13993.15  123.66   54903.14  88888.00
2020-12-20 09:45:05.000 355    13993.16  124.01   54903.03  88888.00
2020-12-20 09:45:06.000 355    13996.48  127.03   54899.68  88888.00
2020-12-20 09:45:07.000 355    13993.75  123.95   54903.02  88888.00
2020-12-20 09:45:08.000 355    13993.50  123.96   54903.07  88888.00
2020-12-20 09:45:09.000 355    13993.55  123.92   54903.00  88888.00
2020-12-20 09:45:10.000 355    13993.31  124.02   54903.13  88888.00
2020-12-20 09:45:11.000 355    13993.28  123.90   54903.11  88888.00
2020-12-20 09:45:12.000 355    13993.10  123.61   54903.24  88888.00
2020-12-20 09:45:13.000 355    13993.10  123.93   54903.27  88888.00
2020-12-20 09:45:14.000 355    13993.66  123.94   54903.30  88888.00
2020-12-20 09:45:15.000 355    13993.34  123.87   54903.30  88888.00
2020-12-20 09:45:16.000 355    13993.20  123.76   54903.18  88888.00
2020-12-20 09:45:17.000 355    13993.29  123.75   54903.41  88888.00
2020-12-20 09:45:18.000 355    13993.18  123.88   54903.13  88888.00
2020-12-20 09:45:19.000 355    13993.23  123.82   54903.21  88888.00
2020-12-20 09:45:20.000 355    13993.61  124.01   54903.22  88888.00
2020-12-20 09:45:21.000 355    13993.60  124.14   54903.11  88888.00
2020-12-20 09:45:22.000 355    13993.33  123.88   54902.90  88888.00
2020-12-20 09:45:23.000 355    13993.17  123.66   54903.35  88888.00
2020-12-20 09:45:24.000 355    13996.32  127.09   54900.06  88888.00
2020-12-20 09:45:25.000 355    13993.14  123.95   54903.25  88888.00
2020-12-20 09:45:26.000 355    13993.19  123.92   54903.22  88888.00
2020-12-20 09:45:27.000 355    13993.26  123.88   54903.28  88888.00
2020-12-20 09:45:28.000 355    13993.16  123.71   54903.40  88888.00
2020-12-20 09:45:29.000 355    13993.15  123.82   54903.34  88888.00
2020-12-20 09:45:30.000 355    13996.29  127.06   54899.83  88888.00
2020-12-20 09:45:31.000 355    13993.28  124.19   54903.25  88888.00
2020-12-20 09:45:32.000 355    13996.06  126.68   54900.84  88888.00
2020-12-20 09:45:33.000 355    13993.40  124.11   54903.10  88888.00
2020-12-20 09:45:34.000 355    13993.14  124.02   54903.27  88888.00
2020-12-20 09:45:35.000 355    13993.23  123.85   54903.39  88888.00
2020-12-20 09:45:36.000 355    13992.96  123.95   54903.32  88888.00
2020-12-20 09:45:37.000 355    13992.98  123.84   54902.95  88888.00
2020-12-20 09:45:38.000 355    13996.22  127.10   54900.14  88888.00
2020-12-20 09:45:39.000 355    13993.62  124.12   54903.39  88888.00
2020-12-20 09:45:40.000 355    13993.46  123.83   54903.36  88888.00
2020-12-20 09:45:41.000 355    13993.01  123.81   54903.63  88888.00
2020-12-20 09:45:42.000 355    13992.90  123.78   54903.52  88888.00
2020-12-20 09:45:43.000 355    13993.05  123.77   54903.46  88888.00
2020-12-20 09:45:44.000 355    13993.01  123.76   54903.52  88888.00
2020-12-20 09:45:45.000 355    13994.13  124.63   54902.97  88888.00
2020-12-20 09:45:46.000 355    13993.77  124.27   54903.31  88888.00
2020-12-20 09:45:47.000 355    13993.36  123.96   54903.35  88888.00
2020-12-20 09:45:48.000 355    13993.43  123.97   54903.40  88888.00
2020-12-20 09:45:49.000 355    13993.19  123.97   54903.27  88888.00
2020-12-20 09:45:50.000 355    13992.99  123.76   54903.61  88888.00
2020-12-20 09:45:51.000 355    13993.15  123.94   54903.42  88888.00
2020-12-20 09:45:52.000 355    13993.68  124.19   54903.30  88888.00
2020-12-20 09:45:53.000 355    13993.25  124.00   54903.44  88888.00
2020-12-20 09:45:54.000 355    13993.41  124.15   54903.07  88888.00
2020-12-20 09:45:55.000 355    13993.25  123.82   54903.47  88888.00
2020-12-20 09:45:56.000 355    13992.98  123.74   54903.55  88888.00
2020-12-20 09:45:57.000 355    13993.05  124.02   54903.38  88888.00
2020-12-20 09:45:58.000 355    13996.42  127.05   54900.31  88888.00
2020-12-20 09:45:59.000 355    13993.24  123.78   54903.39  88888.00
2020-12-20 09:46:00.000 355    13993.20  123.89   54903.47  88888.00
2020-12-20 09:46:01.000 355    13993.22  123.97   54903.39  88888.00
2020-12-20 09:46:02.000 355    13993.10  123.91   54903.39  88888.00
2020-12-20 09:46:03.000 355    13992.96  123.77   54903.42  88888.00
2020-12-20 09:46:04.000 355    13996.81  127.44   54900.13  88888.00
2020-12-20 09:46:05.000 355    13993.47  124.13   54903.24  88888.00
2020-12-20 09:46:06.000 355    13993.26  124.05   54903.31  88888.00
2020-12-20 09:46:07.000 355    13992.92  123.90   54903.38  88888.00
2020-12-20 09:46:08.000 355    13996.03  127.03   54900.08  88888.00
2020-12-20 09:46:09.000 355    13992.98  123.82   54903.41  88888.00
2020-12-20 09:46:10.000 355    13993.69  124.20   54903.11  88888.00
2020-12-20 09:46:11.000 355    13993.74  124.81   54902.34  88888.00
2020-12-20 09:46:12.000 355    13993.26  123.94   54903.53  88888.00
2020-12-20 09:46:13.000 355    13993.15  123.85   54903.32  88888.00
2020-12-20 09:46:14.000 355    13992.83  123.85   54903.52  88888.00
2020-12-20 09:46:15.000 355    13992.96  123.85   54903.42  88888.00
2020-12-20 09:46:16.000 355    13992.94  123.74   54903.44  88888.00
2020-12-20 09:46:17.000 355    13997.63  128.82   54898.90  88888.00
2020-12-20 09:46:18.000 355    13995.04  125.70   54901.76  88888.00
2020-12-20 09:46:19.000 355    13992.81  123.85   54903.38  88888.00
2020-12-20 09:46:20.000 355    13992.83  124.05   54903.21  88888.00
2020-12-20 09:46:21.000 355    13992.86  123.85   54903.53  88888.00
2020-12-20 09:46:22.000 355    13992.83  123.90   54903.44  88888.00
2020-12-20 09:46:23.000 355    13996.11  127.20   54900.04  88888.00
2020-12-20 09:46:24.000 355    13992.90  124.03   54903.43  88888.00
2020-12-20 09:46:25.000 355    13993.12  124.08   54903.37  88888.00
2020-12-20 09:46:26.000 355    13992.93  123.98   54903.33  88888.00
2020-12-20 09:46:27.000 355    13992.80  123.88   54903.40  88888.00
2020-12-20 09:46:28.000 355    13993.23  124.07   54903.04  88888.00
2020-12-20 09:46:29.000 355    13993.36  124.21   54903.16  88888.00
2020-12-20 09:46:30.000 355    13993.23  124.19   54903.30  88888.00
2020-12-20 09:46:31.000 355    13992.87  124.15   54903.29  88888.00
2020-12-20 09:46:32.000 355    13993.90  124.76   54902.77  88888.00
2020-12-20 09:46:33.000 355    13992.82  124.00   54903.41  88888.00
2020-12-20 09:46:34.000 355    13992.79  123.72   54903.52  88888.00
2020-12-20 09:46:35.000 355    13993.48  124.35   54903.12  88888.00
2020-12-20 09:46:36.000 355    13993.11  124.24   54903.03  88888.00
2020-12-20 09:46:37.000 355    13992.99  123.93   54903.26  88888.00
2020-12-20 09:46:38.000 355    13992.87  124.03   54903.30  88888.00
2020-12-20 09:46:39.000 355    13992.91  124.11   54903.36  88888.00
2020-12-20 09:46:40.000 355    13992.76  123.92   54903.33  88888.00
2020-12-20 09:46:41.000 355    13992.58  123.66   54903.26  88888.00
2020-12-20 09:46:42.000 355    13993.35  124.25   54903.28  88888.00
2020-12-20 09:46:43.000 355    13992.85  123.92   54903.61  88888.00
2020-12-20 09:46:44.000 355    13992.81  123.85   54903.43  88888.00
2020-12-20 09:46:45.000 355    13992.67  123.80   54903.47  88888.00
2020-12-20 09:46:46.000 355    13992.92  123.96   54903.33  88888.00
2020-12-20 09:46:47.000 355    13992.66  123.88   54903.58  88888.00
2020-12-20 09:46:48.000 355    13996.16  127.25   54900.21  88888.00
2020-12-20 09:46:49.000 355    13992.92  124.04   54903.51  88888.00
2020-12-20 09:46:50.000 355    13992.67  123.86   54903.49  88888.00
2020-12-20 09:46:51.000 355    13993.08  124.12   54903.27  88888.00
2020-12-20 09:46:52.000 355    13992.72  123.82   54903.56  88888.00
2020-12-20 09:46:53.000 355    13995.75  127.06   54900.32  88888.00
2020-12-20 09:46:54.000 355    13993.45  124.39   54903.38  88888.00
2020-12-20 09:46:55.000 355    13993.16  124.20   54903.42  88888.00
2020-12-20 09:46:56.000 355    13992.72  123.98   54903.57  88888.00
2020-12-20 09:46:57.000 355    13992.78  124.02   54903.53  88888.00
2020-12-20 09:46:58.000 355    13992.92  123.99   54903.56  88888.00
2020-12-20 09:46:59.000 355    13992.85  124.07   54903.49  88888.00
2020-12-20 09:47:00.000 355    13993.17  124.24   54903.49  88888.00
2020-12-20 09:47:01.000 355    13992.91  124.09   54903.51  88888.00
2020-12-20 09:47:02.000 355    13993.28  124.60   54902.97  88888.00
2020-12-20 09:47:03.000 355    13993.25  124.73   54902.81  88888.00
2020-12-20 09:47:04.000 355    13993.13  124.37   54902.95  88888.00
2020-12-20 09:47:05.000 355    13993.05  124.39   54903.08  88888.00
2020-12-20 09:47:06.000 355    13996.13  127.68   54899.77  88888.00
2020-12-20 09:47:07.000 355    13993.54  124.63   54903.07  88888.00
2020-12-20 09:47:08.000 355    13993.28  124.68   54902.93  88888.00
2020-12-20 09:47:09.000 355    13993.13  124.63   54903.04  88888.00
2020-12-20 09:47:10.000 355    13993.30  124.73   54903.02  88888.00
2020-12-20 09:47:11.000 355    13993.06  124.70   54902.89  88888.00
2020-12-20 09:47:12.000 355    13996.40  127.95   54899.74  88888.00
2020-12-20 09:47:13.000 355    13993.46  124.64   54903.02  88888.00
2020-12-20 09:47:14.000 355    13993.28  124.53   54903.15  88888.00
2020-12-20 09:47:15.000 355    13993.01  124.52   54903.05  88888.00
2020-12-20 09:47:16.000 355    13993.09  124.48   54903.09  88888.00
2020-12-20 09:47:17.000 355    13993.25  124.70   54903.00  88888.00
2020-12-20 09:47:18.000 355    13993.63  124.82   54903.13  88888.00
2020-12-20 09:47:19.000 355    13993.66  124.68   54903.23  88888.00
2020-12-20 09:47:20.000 355    13993.49  124.70   54903.25  88888.00
2020-12-20 09:47:21.000 355    13993.30  124.69   54903.15  88888.00
2020-12-20 09:47:22.000 355    13993.45  124.99   54902.95  88888.00
2020-12-20 09:47:23.000 355    13993.22  124.60   54903.09  88888.00
2020-12-20 09:47:24.000 355    13996.39  127.82   54899.86  88888.00
2020-12-20 09:47:25.000 355    13993.67  124.96   54903.14  88888.00
2020-12-20 09:47:26.000 355    13993.33  124.55   54903.25  88888.00
2020-12-20 09:47:27.000 355    13993.33  124.67   54903.17  88888.00
2020-12-20 09:47:28.000 355    13993.12  124.63   54903.22  88888.00
2020-12-20 09:47:29.000 355    13993.19  124.70   54903.32  88888.00
2020-12-20 09:47:30.000 355    13993.02  124.29   54903.72  88888.00
2020-12-20 09:47:31.000 355    13992.77  124.32   54903.87  88888.00
2020-12-20 09:47:32.000 355    13993.21  124.43   54903.75  88888.00
2020-12-20 09:47:33.000 355    13993.15  124.25   54903.54  88888.00
2020-12-20 09:47:34.000 355    13993.04  124.32   54903.74  88888.00
2020-12-20 09:47:35.000 355    13992.60  124.21   54903.89  88888.00
2020-12-20 09:47:36.000 355    13992.69  124.17   54903.88  88888.00
2020-12-20 09:47:37.000 355    13992.87  124.24   54903.76  88888.00
2020-12-20 09:47:38.000 355    13993.18  124.27   54903.88  88888.00
2020-12-20 09:47:39.000 355    13996.16  127.69   54900.61  88888.00
2020-12-20 09:47:40.000 355    13992.92  124.30   54903.94  88888.00
2020-12-20 09:47:41.000 355    13992.87  124.38   54903.81  88888.00
2020-12-20 09:47:42.000 355    13992.73  124.32   54903.89  88888.00
2020-12-20 09:47:43.000 355    13992.90  124.44   54903.86  88888.00
2020-12-20 09:47:44.000 355    13993.44  124.50   54903.83  88888.00
2020-12-20 09:47:45.000 355    13996.18  127.60   54900.60  88888.00
2020-12-20 09:47:46.000 355    13992.84  124.28   54903.89  88888.00
2020-12-20 09:47:47.000 355    13993.03  124.41   54903.77  88888.00
2020-12-20 09:47:48.000 355    13992.94  124.27   54904.06  88888.00
2020-12-20 09:47:49.000 355    13992.88  124.26   54904.11  88888.00
2020-12-20 09:47:50.000 355    13993.43  124.49   54903.97  88888.00
2020-12-20 09:47:51.000 355    13993.12  124.44   54903.99  88888.00
2020-12-20 09:47:52.000 355    13993.10  124.39   54903.96  88888.00
2020-12-20 09:47:53.000 355    13992.99  124.41   54904.10  88888.00
2020-12-20 09:47:54.000 355    13993.08  124.50   54904.02  88888.00
2020-12-20 09:47:55.000 355    13992.82  124.40   54904.17  88888.00
2020-12-20 09:47:56.000 355    13992.95  124.35   54904.12  88888.00
2020-12-20 09:47:57.000 355    13993.49  124.83   54903.89  88888.00
2020-12-20 09:47:58.000 355    13993.32  124.65   54903.74  88888.00
2020-12-20 09:47:59.000 355    13992.93  124.58   54904.02  88888.00
2020-12-20 09:48:00.000 355    13992.99  124.55   54903.99  88888.00
2020-12-20 09:48:01.000 355    13992.99  124.49   54904.19  88888.00
2020-12-20 09:48:02.000 355    13992.92  124.42   54904.14  88888.00
2020-12-20 09:48:03.000 355    13996.75  127.99   54900.75  88888.00
2020-12-20 09:48:04.000 355    13993.04  124.41   54904.18  88888.00
2020-12-20 09:48:05.000 355    13993.03  124.47   54904.13  88888.00
2020-12-20 09:48:06.000 355    13992.90  124.47   54904.29  88888.00
2020-12-20 09:48:07.000 355    13992.96  124.56   54904.27  88888.00
2020-12-20 09:48:08.000 355    13996.16  128.07   54900.81  88888.00
2020-12-20 09:48:09.000 355    13992.86  124.46   54904.22  88888.00
2020-12-20 09:48:10.000 355    13993.36  124.57   54904.34  88888.00
2020-12-20 09:48:11.000 355    13992.98  124.46   54904.40  88888.00
2020-12-20 09:48:12.000 355    13992.94  124.64   54904.36  88888.00
2020-12-20 09:48:13.000 355    13993.09  124.64   54904.19  88888.00
2020-12-20 09:48:14.000 355    13993.00  124.68   54904.25  88888.00
2020-12-20 09:48:15.000 355    13993.45  124.68   54904.40  88888.00
2020-12-20 09:48:16.000 355    13993.29  124.71   54904.28  88888.00
2020-12-20 09:48:17.000 355    13993.09  124.43   54904.50  88888.00
2020-12-20 09:48:18.000 355    13993.02  124.52   54904.36  88888.00
2020-12-20 09:48:19.000 355    13993.00  124.58   54904.32  88888.00
2020-12-20 09:48:20.000 355    13993.15  124.67   54904.25  88888.00
2020-12-20 09:48:21.000 355    13994.16  125.40   54903.63  88888.00
2020-12-20 09:48:22.000 355    13993.39  124.66   54904.48  88888.00
2020-12-20 09:48:23.000 355    13993.17  124.63   54904.31  88888.00
2020-12-20 09:48:24.000 355    13993.08  124.76   54904.45  88888.00
2020-12-20 09:48:25.000 355    13993.02  124.41   54904.44  88888.00
2020-12-20 09:48:26.000 355    13993.11  124.65   54904.45  88888.00
2020-12-20 09:48:27.000 355    13993.13  124.61   54904.43  88888.00
2020-12-20 09:48:28.000 355    13993.89  125.22   54903.93  88888.00
2020-12-20 09:48:29.000 355    13993.17  124.83   54904.46  88888.00
2020-12-20 09:48:30.000 355    13993.10  124.62   54904.57  88888.00
2020-12-20 09:48:31.000 355    13993.26  124.72   54904.27  88888.00
2020-12-20 09:48:32.000 355    13993.07  124.81   54904.44  88888.00
2020-12-20 09:48:33.000 355    13995.36  127.08   54901.57  88888.00
2020-12-20 09:48:34.000 355    13993.18  124.66   54904.58  88888.00
2020-12-20 09:48:35.000 355    13993.34  124.78   54904.46  88888.00
2020-12-20 09:48:36.000 355    13993.42  124.87   54904.47  88888.00
2020-12-20 09:48:37.000 355    13993.23  124.71   54904.56  88888.00
2020-12-20 09:48:38.000 355    13993.12  124.65   54904.69  88888.00
2020-12-20 09:48:39.000 355    13996.65  128.05   54901.06  88888.00
2020-12-20 09:48:40.000 355    13993.80  124.96   54904.45  88888.00
2020-12-20 09:48:41.000 355    13993.62  124.98   54904.34  88888.00
2020-12-20 09:48:42.000 355    13994.18  125.93   54903.79  88888.00
2020-12-20 09:48:43.000 355    13993.25  124.78   54904.57  88888.00
2020-12-20 09:48:44.000 355    13993.72  124.97   54904.54  88888.00
2020-12-20 09:48:45.000 355    13993.20  124.60   54904.71  88888.00
2020-12-20 09:48:46.000 355    13993.81  124.86   54904.69  88888.00
2020-12-20 09:48:47.000 355    13994.00  124.97   54904.63  88888.00
2020-12-20 09:48:48.000 355    13993.81  125.03   54904.61  88888.00
2020-12-20 09:48:49.000 355    13993.41  124.80   54904.59  88888.00
2020-12-20 09:48:50.000 355    13993.32  124.64   54904.90  88888.00
2020-12-20 09:48:51.000 355    13993.32  124.68   54904.95  88888.00
2020-12-20 09:48:52.000 355    13993.37  124.73   54904.81  88888.00
2020-12-20 09:48:53.000 355    13993.99  124.95   54904.86  88888.00
2020-12-20 09:48:54.000 355    13993.52  124.81   54904.80  88888.00
2020-12-20 09:48:55.000 355    13993.36  124.67   54905.08  88888.00
2020-12-20 09:48:56.000 355    13993.28  124.73   54904.93  88888.00
2020-12-20 09:48:57.000 355    13993.28  124.72   54904.92  88888.00
2020-12-20 09:48:58.000 355    13993.50  124.76   54904.97  88888.00
2020-12-20 09:48:59.000 355    13993.38  124.82   54904.92  88888.00
2020-12-20 09:49:00.000 355    13997.12  128.41   54901.20  88888.00
2020-12-20 09:49:01.000 355    13993.42  124.84   54904.94  88888.00
2020-12-20 09:49:02.000 355    13993.58  125.06   54904.80  88888.00
2020-12-20 09:49:03.000 355    13993.92  125.47   54904.04  88888.00
2020-12-20 09:49:04.000 355    13993.28  124.73   54905.10  88888.00
2020-12-20 09:49:05.000 355    13993.90  124.89   54904.88  88888.00
2020-12-20 09:49:06.000 355    13996.81  128.16   54901.74  88888.00
2020-12-20 09:49:07.000 355    13993.44  124.91   54905.09  88888.00
2020-12-20 09:49:08.000 355    13993.39  124.76   54905.13  88888.00
2020-12-20 09:49:09.000 355    13993.38  124.78   54905.17  88888.00
2020-12-20 09:49:10.000 355    13996.50  127.98   54901.70  88888.00
2020-12-20 09:49:11.000 355    13994.05  125.15   54904.92  88888.00
2020-12-20 09:49:12.000 355    13994.19  125.37   54904.63  88888.00
2020-12-20 09:49:13.000 355    13993.61  124.99   54904.91  88888.00
2020-12-20 09:49:14.000 355    13993.50  125.00   54905.00  88888.00
2020-12-20 09:49:15.000 355    13993.80  125.10   54904.93  88888.00
2020-12-20 09:49:16.000 355    13993.47  124.77   54905.22  88888.00
2020-12-20 09:49:17.000 355    13993.41  124.78   54905.19  88888.00
2020-12-20 09:49:18.000 355    13993.99  125.00   54905.11  88888.00
2020-12-20 09:49:19.000 355    13993.75  124.73   54905.28  88888.00
2020-12-20 09:49:20.000 355    13993.68  124.94   54905.22  88888.00
2020-12-20 09:49:21.000 355    13993.60  125.19   54905.08  88888.00
2020-12-20 09:49:22.000 355    13993.42  124.94   54905.30  88888.00
2020-12-20 09:49:23.000 355    13993.65  125.00   54905.15  88888.00
2020-12-20 09:49:24.000 355    13993.51  124.93   54905.22  88888.00
2020-12-20 09:49:25.000 355    13993.86  125.00   54905.25  88888.00
2020-12-20 09:49:26.000 355    13993.87  124.94   54905.27  88888.00
2020-12-20 09:49:27.000 355    13993.78  124.94   54905.28  88888.00
2020-12-20 09:49:28.000 355    13993.69  124.99   54905.31  88888.00
2020-12-20 09:49:29.000 355    13993.68  125.09   54905.42  88888.00
2020-12-20 09:49:30.000 355    13997.32  128.30   54902.20  88888.00
2020-12-20 09:49:31.000 355    13993.90  125.10   54905.35  88888.00
2020-12-20 09:49:32.000 355    13993.65  124.88   54905.43  88888.00
2020-12-20 09:49:33.000 355    13993.85  124.95   54905.42  88888.00
2020-12-20 09:49:34.000 355    13993.59  124.78   54905.50  88888.00
2020-12-20 09:49:35.000 355    13993.70  124.99   54905.45  88888.00
2020-12-20 09:49:36.000 355    13997.25  128.39   54902.04  88888.00
2020-12-20 09:49:37.000 355    13994.20  125.16   54905.27  88888.00
2020-12-20 09:49:38.000 355    13993.90  124.98   54905.37  88888.00
2020-12-20 09:49:39.000 355    13993.84  124.99   54905.47  88888.00
2020-12-20 09:49:40.000 355    13993.88  125.11   54905.36  88888.00
2020-12-20 09:49:41.000 355    13994.05  125.09   54905.25  88888.00
2020-12-20 09:49:42.000 355    13993.84  125.18   54905.18  88888.00
2020-12-20 09:49:43.000 355    13994.23  125.06   54905.37  88888.00
2020-12-20 09:49:44.000 355    13993.76  124.92   54905.14  88888.00
2020-12-20 09:49:45.000 355    13993.76  124.99   54905.27  88888.00
2020-12-20 09:49:46.000 355    13996.74  128.10   54902.20  88888.00
2020-12-20 09:49:47.000 355    13993.82  125.10   54905.43  88888.00
2020-12-20 09:49:48.000 355    13993.58  124.79   54905.67  88888.00
2020-12-20 09:49:49.000 355    13994.07  125.19   54905.20  88888.00
2020-12-20 09:49:50.000 355    13993.76  125.03   54905.60  88888.00
2020-12-20 09:49:51.000 355    13996.80  128.14   54902.28  88888.00
2020-12-20 09:49:52.000 355    13993.64  124.89   54905.49  88888.00
2020-12-20 09:49:53.000 355    13993.68  124.95   54905.51  88888.00
2020-12-20 09:49:54.000 355    13993.86  125.14   54905.54  88888.00
2020-12-20 09:49:55.000 355    13994.23  125.19   54905.53  88888.00
2020-12-20 09:49:56.000 355    13993.79  124.86   54905.45  88888.00
2020-12-20 09:49:57.000 355    13993.86  125.00   54905.45  88888.00
2020-12-20 09:49:58.000 355    13993.74  125.11   54905.54  88888.00
2020-12-20 09:49:59.000 355    13993.88  125.25   54905.49  88888.00
2020-12-20 09:50:00.000 355    13993.70  124.98   54905.66  88888.00
2020-12-20 09:50:01.000 355    13994.44  125.39   54905.37  88888.00
2020-12-20 09:50:02.000 355    13994.44  125.42   54905.25  88888.00
2020-12-20 09:50:03.000 355    13993.93  125.09   54905.44  88888.00
2020-12-20 09:50:04.000 355    13993.91  125.12   54905.57  88888.00
2020-12-20 09:50:05.000 355    13993.82  125.10   54905.50  88888.00
2020-12-20 09:50:06.000 355    13993.71  125.06   54905.40  88888.00
2020-12-20 09:50:07.000 355    13997.08  128.39   54901.91  88888.00
2020-12-20 09:50:08.000 355    13994.26  125.20   54905.69  88888.00
2020-12-20 09:50:09.000 355    13994.02  125.23   54905.36  88888.00
2020-12-20 09:50:10.000 355    13993.81  125.01   54905.58  88888.00
2020-12-20 09:50:11.000 355    13993.99  125.13   54905.55  88888.00
2020-12-20 09:50:12.000 355    13993.75  124.99   54905.70  88888.00
2020-12-20 09:50:13.000 355    13993.69  125.02   54905.78  88888.00
2020-12-20 09:50:14.000 355    13994.40  125.29   54905.59  88888.00
2020-12-20 09:50:15.000 355    13994.39  125.28   54905.62  88888.00
2020-12-20 09:50:16.000 355    13997.19  128.46   54902.37  88888.00
2020-12-20 09:50:17.000 355    13993.88  125.08   54905.56  88888.00
2020-12-20 09:50:18.000 355    13993.78  125.08   54905.71  88888.00
2020-12-20 09:50:19.000 355    13993.95  125.16   54905.76  88888.00
2020-12-20 09:50:20.000 355    13993.65  125.24   54905.58  88888.00
2020-12-20 09:50:21.000 355    13994.15  125.26   54905.41  88888.00
2020-12-20 09:50:22.000 355    13996.79  128.22   54902.42  88888.00
2020-12-20 09:50:23.000 355    13993.88  125.20   54905.63  88888.00
2020-12-20 09:50:24.000 355    13993.85  125.04   54905.67  88888.00
2020-12-20 09:50:25.000 355    13993.71  124.98   54905.72  88888.00
2020-12-20 09:50:26.000 355    13994.51  125.58   54905.50  88888.00
2020-12-20 09:50:27.000 355    13994.25  125.32   54905.57  88888.00
2020-12-20 09:50:28.000 355    13994.02  125.26   54905.53  88888.00
2020-12-20 09:50:29.000 355    13993.90  124.96   54905.80  88888.00
2020-12-20 09:50:30.000 355    13993.71  125.10   54905.70  88888.00
2020-12-20 09:50:31.000 355    13993.53  124.65   54906.15  88888.00
2020-12-20 09:50:32.000 355    13993.76  125.05   54905.73  88888.00
2020-12-20 09:50:33.000 355    13994.35  125.26   54905.71  88888.00
2020-12-20 09:50:34.000 355    13993.93  125.15   54905.74  88888.00
2020-12-20 09:50:35.000 355    13993.87  125.24   54905.73  88888.00
2020-12-20 09:50:36.000 355    13993.72  125.08   54905.86  88888.00
2020-12-20 09:50:37.000 355    13996.92  128.04   54902.59  88888.00
2020-12-20 09:50:38.000 355    13993.45  124.92   54905.96  88888.00
2020-12-20 09:50:39.000 355    13994.36  125.19   54905.58  88888.00
2020-12-20 09:50:40.000 355    13994.15  125.21   54905.78  88888.00
2020-12-20 09:50:41.000 355    13993.66  125.02   54905.83  88888.00
2020-12-20 09:50:42.000 355    14001.33  133.10   54898.11  88888.00
2020-12-20 09:50:43.000 355    13996.90  128.23   54902.53  88888.00
2020-12-20 09:50:44.000 355    13993.75  124.95   54905.79  88888.00
2020-12-20 09:50:45.000 355    13993.68  124.99   54905.90  88888.00
2020-12-20 09:50:46.000 355    13994.00  125.35   54905.64  88888.00
2020-12-20 09:50:47.000 355    13993.73  125.11   54905.65  88888.00
2020-12-20 09:50:48.000 355    13996.89  128.25   54902.40  88888.00
2020-12-20 09:50:49.000 355    13993.61  125.18   54905.78  88888.00
2020-12-20 09:50:50.000 355    13994.13  125.50   54905.02  88888.00
2020-12-20 09:50:51.000 355    13994.28  125.47   54905.52  88888.00
2020-12-20 09:50:52.000 355    13994.85  126.13   54904.59  88888.00
2020-12-20 09:50:53.000 355    13993.79  124.96   54905.83  88888.00
2020-12-20 09:50:54.000 355    13993.74  125.03   54905.89  88888.00
2020-12-20 09:50:55.000 355    13993.74  125.27   54905.54  88888.00
2020-12-20 09:50:56.000 355    13993.79  125.10   54905.71  88888.00
2020-12-20 09:50:57.000 355    13996.84  128.37   54902.33  88888.00
2020-12-20 09:50:58.000 355    13994.13  125.09   54905.59  88888.00
2020-12-20 09:50:59.000 355    13994.09  125.18   54905.68  88888.00
2020-12-20 09:51:00.000 355    13993.78  125.08   54905.56  88888.00
2020-12-20 09:51:01.000 355    13993.71  124.95   54905.83  88888.00
2020-12-20 09:51:02.000 355    13993.65  124.96   54905.74  88888.00
2020-12-20 09:51:03.000 355    13993.77  124.98   54905.88  88888.00
2020-12-20 09:51:04.000 355    13994.12  125.11   54905.95  88888.00
2020-12-20 09:51:05.000 355    13994.09  125.22   54905.63  88888.00
2020-12-20 09:51:06.000 355    13993.65  125.05   54905.78  88888.00
2020-12-20 09:51:07.000 355    13993.36  125.01   54905.83  88888.00
2020-12-20 09:51:08.000 355    13993.60  124.97   54905.70  88888.00
2020-12-20 09:51:09.000 355    13993.41  124.89   54905.85  88888.00
2020-12-20 09:51:10.000 355    13993.47  124.83   54905.90  88888.00
2020-12-20 09:51:11.000 355    13993.56  124.86   54905.94  88888.00
2020-12-20 09:51:12.000 355    13993.41  124.97   54905.94  88888.00
2020-12-20 09:51:13.000 355    13997.74  128.92   54901.89  88888.00
2020-12-20 09:51:14.000 355    13993.54  125.15   54905.67  88888.00
2020-12-20 09:51:15.000 355    13993.39  124.78   54905.86  88888.00
2020-12-20 09:51:16.000 355    13994.01  125.09   54905.84  88888.00
2020-12-20 09:51:17.000 355    13993.82  125.07   54905.81  88888.00
2020-12-20 09:51:18.000 355    13996.90  128.33   54902.60  88888.00
2020-12-20 09:51:19.000 355    13993.46  124.88   54905.89  88888.00
2020-12-20 09:51:20.000 355    13993.42  124.89   54905.80  88888.00
2020-12-20 09:51:21.000 355    13993.49  124.84   54905.91  88888.00
2020-12-20 09:51:22.000 355    13993.39  124.96   54905.75  88888.00
2020-12-20 09:51:23.000 355    13993.88  125.10   54905.75  88888.00
2020-12-20 09:51:24.000 355    13993.59  124.88   54905.80  88888.00
2020-12-20 09:51:25.000 355    13993.47  125.10   54905.65  88888.00
2020-12-20 09:51:26.000 355    13993.37  124.79   54905.77  88888.00
2020-12-20 09:51:27.000 355    13993.44  124.89   54905.75  88888.00
2020-12-20 09:51:28.000 355    13996.92  128.36   54902.29  88888.00
2020-12-20 09:51:29.000 355    13993.92  125.02   54905.77  88888.00
2020-12-20 09:51:30.000 355    13993.90  125.08   54905.79  88888.00
2020-12-20 09:51:31.000 355    13993.67  125.07   54905.39  88888.00
2020-12-20 09:51:32.000 355    13993.83  125.05   54905.61  88888.00
2020-12-20 09:51:33.000 355    13993.45  124.82   54905.83  88888.00
2020-12-20 09:51:34.000 355    13997.34  128.88   54902.10  88888.00
2020-12-20 09:51:35.000 355    13993.38  124.88   54905.60  88888.00
2020-12-20 09:51:36.000 355    13993.52  124.97   54905.60  88888.00
2020-12-20 09:51:37.000 355    13993.52  124.93   54905.69  88888.00
2020-12-20 09:51:38.000 355    13993.46  124.94   54905.80  88888.00
2020-12-20 09:51:39.000 355    13993.46  124.82   54905.96  88888.00
2020-12-20 09:51:40.000 355    13993.45  124.91   54905.82  88888.00
2020-12-20 09:51:41.000 355    13993.84  125.07   54905.73  88888.00
2020-12-20 09:51:42.000 355    13993.66  124.84   54905.84  88888.00
2020-12-20 09:51:43.000 355    13993.73  124.85   54905.73  88888.00
2020-12-20 09:51:44.000 355    13993.40  124.81   54905.77  88888.00
2020-12-20 09:51:45.000 355    13993.41  124.85   54905.87  88888.00
2020-12-20 09:51:46.000 355    13993.54  124.87   54905.78  88888.00
2020-12-20 09:51:47.000 355    13993.40  124.66   54905.89  88888.00
2020-12-20 09:51:48.000 355    13993.87  124.98   54905.79  88888.00
2020-12-20 09:51:49.000 355    13993.42  124.74   54905.86  88888.00
2020-12-20 09:51:50.000 355    13993.49  124.89   54905.68  88888.00
2020-12-20 09:51:51.000 355    13993.42  125.01   54905.54  88888.00
2020-12-20 09:51:52.000 355    13993.28  124.76   54905.75  88888.00
2020-12-20 09:51:53.000 355    13993.39  124.78   54905.75  88888.00
2020-12-20 09:51:54.000 355    13993.91  124.92   54905.76  88888.00
2020-12-20 09:51:55.000 355    13993.97  125.12   54905.65  88888.00
2020-12-20 09:51:56.000 355    13993.46  124.91   54905.68  88888.00
2020-12-20 09:51:57.000 355    13993.57  124.76   54905.79  88888.00
2020-12-20 09:51:58.000 355    13993.39  124.66   54905.87  88888.00
2020-12-20 09:51:59.000 355    13996.82  128.01   54902.36  88888.00
2020-12-20 09:52:00.000 355    13993.37  124.62   54905.81  88888.00
2020-12-20 09:52:01.000 355    13993.65  124.75   54905.92  88888.00
2020-12-20 09:52:02.000 355    13993.59  124.72   54905.87  88888.00
2020-12-20 09:52:03.000 355    13993.26  124.61   54906.04  88888.00
2020-12-20 09:52:04.000 355    13996.45  127.95   54902.66  88888.00
2020-12-20 09:52:05.000 355    13993.41  124.75   54905.85  88888.00
2020-12-20 09:52:06.000 355    13993.98  124.87   54905.89  88888.00
2020-12-20 09:52:07.000 355    13993.66  124.64   54905.98  88888.00
2020-12-20 09:52:08.000 355    13993.57  124.74   54905.89  88888.00
2020-12-20 09:52:09.000 355    13993.77  124.77   54905.66  88888.00
2020-12-20 09:52:10.000 355    13993.37  124.61   54905.89  88888.00
2020-12-20 09:52:11.000 355    13993.68  125.12   54905.59  88888.00
2020-12-20 09:52:12.000 355    13993.39  124.66   54905.91  88888.00
2020-12-20 09:52:13.000 355    13993.82  124.78   54905.74  88888.00
2020-12-20 09:52:14.000 355    13993.62  124.86   54905.71  88888.00
2020-12-20 09:52:15.000 355    13993.50  124.70   54905.72  88888.00
2020-12-20 09:52:16.000 355    13993.10  124.47   54905.98  88888.00
2020-12-20 09:52:17.000 355    13993.24  124.62   54905.99  88888.00
2020-12-20 09:52:18.000 355    13993.40  124.77   54905.84  88888.00
2020-12-20 09:52:19.000 355    13993.90  124.94   54905.74  88888.00
2020-12-20 09:52:20.000 355    13993.37  124.71   54905.84  88888.00
2020-12-20 09:52:21.000 355    13993.42  124.58   54905.67  88888.00
2020-12-20 09:52:22.000 355    13993.57  124.75   54905.81  88888.00
2020-12-20 09:52:23.000 355    13993.20  124.66   54905.85  88888.00
2020-12-20 09:52:24.000 355    13993.26  124.59   54905.77  88888.00
2020-12-20 09:52:25.000 355    13997.85  129.03   54901.18  88888.00
2020-12-20 09:52:26.000 355    13996.87  127.59   54903.31  88888.00
2020-12-20 09:52:27.000 355    13993.27  124.47   54905.89  88888.00
2020-12-20 09:52:28.000 355    13993.17  124.47   54905.91  88888.00
2020-12-20 09:52:29.000 355    13993.24  124.48   54905.95  88888.00
2020-12-20 09:52:30.000 355    13993.32  124.40   54905.94  88888.00
2020-12-20 09:52:31.000 355    13996.34  127.81   54902.64  88888.00
2020-12-20 09:52:32.000 355    13993.62  124.61   54905.73  88888.00
2020-12-20 09:52:33.000 355    13993.52  124.66   54905.80  88888.00
2020-12-20 09:52:34.000 355    13993.25  124.47   54905.89  88888.00
2020-12-20 09:52:35.000 355    13996.62  127.87   54902.50  88888.00
2020-12-20 09:52:36.000 355    13993.19  124.28   54905.93  88888.00
2020-12-20 09:52:37.000 355    13993.33  124.47   54905.81  88888.00
2020-12-20 09:52:38.000 355    13993.53  124.54   54905.95  88888.00
2020-12-20 09:52:39.000 355    13993.37  124.37   54905.93  88888.00
2020-12-20 09:52:40.000 355    13993.12  124.33   54905.96  88888.00
2020-12-20 09:52:41.000 355    13992.93  124.22   54906.29  88888.00
2020-12-20 09:52:42.000 355    13993.42  124.65   54905.71  88888.00
2020-12-20 09:52:43.000 355    13993.02  124.30   54905.98  88888.00
2020-12-20 09:52:44.000 355    13993.57  124.58   54905.79  88888.00
2020-12-20 09:52:45.000 355    13993.34  124.39   54905.86  88888.00
2020-12-20 09:52:46.000 355    13993.48  124.49   54905.75  88888.00
2020-12-20 09:52:47.000 355    13993.02  124.29   54906.05  88888.00
2020-12-20 09:52:48.000 355    13992.96  124.33   54905.74  88888.00
2020-12-20 09:52:49.000 355    13992.98  124.27   54905.87  88888.00
2020-12-20 09:52:50.000 355    13992.84  124.23   54905.87  88888.00
2020-12-20 09:52:51.000 355    13993.50  124.47   54905.90  88888.00
2020-12-20 09:52:52.000 355    13992.94  124.18   54905.92  88888.00
2020-12-20 09:52:53.000 355    13992.97  124.45   54905.79  88888.00
2020-12-20 09:52:54.000 355    13992.74  124.08   54905.87  88888.00
2020-12-20 09:52:55.000 355    13992.84  124.14   54905.98  88888.00
2020-12-20 09:52:56.000 355    13992.95  124.47   54905.73  88888.00
2020-12-20 09:52:57.000 355    13993.08  124.34   54905.98  88888.00
2020-12-20 09:52:58.000 355    13992.93  124.17   54905.97  88888.00
2020-12-20 09:52:59.000 355    13992.94  124.01   54906.01  88888.00
2020-12-20 09:53:00.000 355    13995.42  126.89   54903.45  88888.00
2020-12-20 09:53:01.000 355    13993.13  124.34   54905.49  88888.00
2020-12-20 09:53:02.000 355    13993.91  124.95   54905.10  88888.00
2020-12-20 09:53:03.000 355    13993.38  124.52   54905.82  88888.00
2020-12-20 09:53:04.000 355    13992.94  124.33   54905.84  88888.00
2020-12-20 09:53:05.000 355    13992.75  124.16   54905.72  88888.00
2020-12-20 09:53:06.000 355    13995.85  127.39   54902.65  88888.00
2020-12-20 09:53:07.000 355    13992.84  124.23   54905.90  88888.00
2020-12-20 09:53:08.000 355    13992.75  124.05   54905.93  88888.00
2020-12-20 09:53:09.000 355    13993.34  124.63   54905.68  88888.00
2020-12-20 09:53:10.000 355    13992.74  124.15   54905.94  88888.00
2020-12-20 09:53:11.000 355    13992.74  124.16   54905.99  88888.00
2020-12-20 09:53:12.000 355    13992.75  124.35   54905.88  88888.00
2020-12-20 09:53:13.000 355    13992.69  124.22   54905.81  88888.00
2020-12-20 09:53:14.000 355    13992.60  124.32   54905.92  88888.00
2020-12-20 09:53:15.000 355    13995.71  127.38   54902.64  88888.00
2020-12-20 09:53:16.000 355    13992.94  124.29   54905.91  88888.00
2020-12-20 09:53:17.000 355    13992.51  124.14   54905.77  88888.00
2020-12-20 09:53:18.000 355    13992.61  124.14   54905.82  88888.00
2020-12-20 09:53:19.000 355    13992.42  123.99   54905.85  88888.00
2020-12-20 09:53:20.000 355    13995.61  127.41   54902.69  88888.00
2020-12-20 09:53:21.000 355    13992.66  124.22   54905.88  88888.00
2020-12-20 09:53:22.000 355    13992.89  124.22   54905.88  88888.00
2020-12-20 09:53:23.000 355    13993.65  125.19   54904.99  88888.00
2020-12-20 09:53:24.000 355    13992.87  124.44   54905.47  88888.00
2020-12-20 09:53:25.000 355    13992.62  124.17   54905.86  88888.00
2020-12-20 09:53:26.000 355    13992.40  124.17   54905.79  88888.00
2020-12-20 09:53:27.000 355    13993.16  124.47   54905.48  88888.00
2020-12-20 09:53:28.000 355    13993.04  124.37   54905.76  88888.00
2020-12-20 09:53:29.000 355    13992.70  124.03   54905.91  88888.00
2020-12-20 09:53:30.000 355    13992.46  124.00   54905.86  88888.00
2020-12-20 09:53:31.000 355    13992.32  123.89   54905.99  88888.00
2020-12-20 09:53:32.000 355    13993.11  124.43   54905.37  88888.00
2020-12-20 09:53:33.000 355    13992.58  124.01   54905.86  88888.00
2020-12-20 09:53:34.000 355    13993.20  124.32   54905.57  88888.00
2020-12-20 09:53:35.000 355    13993.03  124.41   54905.38  88888.00
2020-12-20 09:53:36.000 355    13992.74  124.23   54905.56  88888.00
2020-12-20 09:53:37.000 355    13995.74  127.39   54902.43  88888.00
2020-12-20 09:53:38.000 355    13992.61  124.44   54905.57  88888.00
2020-12-20 09:53:39.000 355    13992.68  124.28   54905.54  88888.00
2020-12-20 09:53:40.000 355    13992.84  124.29   54905.43  88888.00
2020-12-20 09:53:41.000 355    13993.20  124.30   54905.57  88888.00
2020-12-20 09:53:42.000 355    13992.70  124.07   54905.55  88888.00
2020-12-20 09:53:43.000 355    13992.47  124.09   54905.66  88888.00
2020-12-20 09:53:44.000 355    13993.14  124.89   54904.82  88888.00
2020-12-20 09:53:45.000 355    13992.50  124.19   54905.55  88888.00
2020-12-20 09:53:46.000 355    13992.69  124.23   54905.58  88888.00
2020-12-20 09:53:47.000 355    13996.01  127.45   54902.35  88888.00
2020-12-20 09:53:48.000 355    13992.62  124.09   54905.58  88888.00
2020-12-20 09:53:49.000 355    13992.26  123.97   54905.70  88888.00
2020-12-20 09:53:50.000 355    13992.50  124.09   54905.55  88888.00
2020-12-20 09:53:51.000 355    13992.31  124.10   54905.73  88888.00
2020-12-20 09:53:52.000 355    13992.98  124.35   54905.53  88888.00
2020-12-20 09:53:53.000 355    13996.02  127.50   54902.42  88888.00
2020-12-20 09:53:54.000 355    13992.61  124.14   54905.63  88888.00
2020-12-20 09:53:55.000 355    13992.51  124.21   54905.65  88888.00
2020-12-20 09:53:56.000 355    13992.41  124.05   54905.72  88888.00
2020-12-20 09:53:57.000 355    13992.38  124.07   54905.50  88888.00
2020-12-20 09:53:58.000 355    13992.37  124.11   54905.68  88888.00
2020-12-20 09:53:59.000 355    13992.78  124.47   54905.56  88888.00
2020-12-20 09:54:00.000 355    13992.90  124.24   54905.35  88888.00
2020-12-20 09:54:01.000 355    13992.42  124.05   54905.66  88888.00
2020-12-20 09:54:02.000 355    13992.56  124.48   54905.35  88888.00
2020-12-20 09:54:03.000 355    13992.38  124.07   54905.64  88888.00
2020-12-20 09:54:04.000 355    13992.38  124.20   54905.37  88888.00
2020-12-20 09:54:05.000 355    13992.37  124.11   54905.59  88888.00
2020-12-20 09:54:06.000 355    13992.80  124.29   54905.54  88888.00
2020-12-20 09:54:07.000 355    13992.28  123.95   54905.56  88888.00
2020-12-20 09:54:08.000 355    13992.38  124.00   54905.49  88888.00
2020-12-20 09:54:09.000 355    13992.31  124.03   54905.49  88888.00
2020-12-20 09:54:10.000 355    13995.68  127.34   54902.40  88888.00
2020-12-20 09:54:11.000 355    13992.51  124.10   54905.57  88888.00
2020-12-20 09:54:12.000 355    13992.69  124.02   54905.42  88888.00
2020-12-20 09:54:13.000 355    13992.52  124.18   54905.48  88888.00
2020-12-20 09:54:14.000 355    13992.47  124.08   54905.62  88888.00
2020-12-20 09:54:15.000 355    13992.47  124.04   54905.54  88888.00
2020-12-20 09:54:16.000 355    13995.55  127.23   54902.23  88888.00
2020-12-20 09:54:17.000 355    13993.08  124.31   54905.42  88888.00
2020-12-20 09:54:18.000 355    13992.94  124.23   54905.28  88888.00
2020-12-20 09:54:19.000 355    13992.99  124.19   54905.43  88888.00
2020-12-20 09:54:20.000 355    13992.76  124.21   54905.37  88888.00
2020-12-20 09:54:21.000 355    13992.63  124.27   54905.40  88888.00
2020-12-20 09:54:22.000 355    13992.70  124.05   54905.59  88888.00
2020-12-20 09:54:23.000 355    13992.43  123.98   54905.49  88888.00
2020-12-20 09:54:24.000 355    13992.94  124.25   54905.37  88888.00
2020-12-20 09:54:25.000 355    13992.94  124.14   54905.39  88888.00
2020-12-20 09:54:26.000 355    13992.65  124.09   54905.34  88888.00
2020-12-20 09:54:27.000 355    13992.58  124.00   54905.61  88888.00
2020-12-20 09:54:28.000 355    13992.66  124.04   54905.47  88888.00
2020-12-20 09:54:29.000 355    13992.44  123.80   54905.67  88888.00
2020-12-20 09:54:30.000 355    13993.30  124.28   54905.40  88888.00
2020-12-20 09:54:31.000 355    13993.23  124.57   54905.18  88888.00
2020-12-20 09:54:32.000 355    13993.26  124.65   54904.85  88888.00
2020-12-20 09:54:33.000 355    13992.91  124.40   54905.14  88888.00
2020-12-20 09:54:34.000 355    13993.35  124.95   54904.72  88888.00
2020-12-20 09:54:35.000 355    13992.86  124.59   54904.99  88888.00
2020-12-20 09:54:36.000 355    13992.79  124.51   54904.96  88888.00
2020-12-20 09:54:37.000 355    13993.41  124.66   54904.92  88888.00
2020-12-20 09:54:38.000 355    13992.90  124.54   54905.12  88888.00
2020-12-20 09:54:39.000 355    13992.69  124.22   54905.11  88888.00
2020-12-20 09:54:40.000 355    13992.86  124.40   54904.87  88888.00
2020-12-20 09:54:41.000 355    13995.79  127.57   54901.67  88888.00
2020-12-20 09:54:42.000 355    13992.70  124.63   54905.03  88888.00
2020-12-20 09:54:43.000 355    13993.48  124.63   54904.98  88888.00
2020-12-20 09:54:44.000 355    13992.94  124.56   54904.94  88888.00
2020-12-20 09:54:45.000 355    13993.10  124.71   54904.67  88888.00
2020-12-20 09:54:46.000 355    13995.83  127.51   54901.80  88888.00
2020-12-20 09:54:47.000 355    13992.64  124.19   54905.08  88888.00
2020-12-20 09:54:48.000 355    13992.67  124.43   54904.92  88888.00
2020-12-20 09:54:49.000 355    13993.32  124.70   54904.93  88888.00
2020-12-20 09:54:50.000 355    13992.93  124.32   54905.07  88888.00
2020-12-20 09:54:51.000 355    13992.75  124.33   54904.91  88888.00
2020-12-20 09:54:52.000 355    13992.94  124.41   54905.00  88888.00
2020-12-20 09:54:53.000 355    13992.73  124.29   54905.01  88888.00
2020-12-20 09:54:54.000 355    13992.82  124.33   54905.03  88888.00
2020-12-20 09:54:55.000 355    13993.17  124.44   54905.08  88888.00
2020-12-20 09:54:56.000 355    13993.22  124.50   54904.92  88888.00
2020-12-20 09:54:57.000 355    13993.05  124.31   54905.15  88888.00
2020-12-20 09:54:58.000 355    13992.75  124.37   54905.10  88888.00
2020-12-20 09:54:59.000 355    13992.72  124.28   54905.00  88888.00
2020-12-20 09:55:00.000 355    13992.47  123.85   54905.42  88888.00
2020-12-20 09:55:01.000 355    13992.48  123.86   54905.31  88888.00
2020-12-20 09:55:02.000 355    13992.90  124.09   54905.27  88888.00
2020-12-20 09:55:03.000 355    13992.67  123.91   54905.33  88888.00
2020-12-20 09:55:04.000 355    13992.56  123.83   54905.47  88888.00
2020-12-20 09:55:05.000 355    13992.54  123.78   54905.37  88888.00
2020-12-20 09:55:06.000 355    13995.64  127.05   54902.16  88888.00
2020-12-20 09:55:07.000 355    13992.49  123.71   54905.51  88888.00
2020-12-20 09:55:08.000 355    13992.85  124.14   54905.37  88888.00
2020-12-20 09:55:09.000 355    13992.51  123.67   54905.53  88888.00
2020-12-20 09:55:10.000 355    13992.43  123.64   54905.66  88888.00
2020-12-20 09:55:11.000 355    13995.51  126.93   54902.17  88888.00
2020-12-20 09:55:12.000 355    13992.65  123.92   54905.08  88888.00
2020-12-20 09:55:13.000 355    13992.26  123.59   54905.26  88888.00
2020-12-20 09:55:14.000 355    13993.03  124.17   54905.20  88888.00
2020-12-20 09:55:15.000 355    13992.65  123.96   54905.26  88888.00
2020-12-20 09:55:16.000 355    13992.50  123.91   54905.22  88888.00
2020-12-20 09:55:17.000 355    13992.39  123.69   54905.27  88888.00
2020-12-20 09:55:18.000 355    13992.36  123.62   54905.57  88888.00
2020-12-20 09:55:19.000 355    13992.34  123.58   54905.47  88888.00
2020-12-20 09:55:20.000 355    13992.81  123.90   54905.36  88888.00
2020-12-20 09:55:21.000 355    13992.51  123.67   54905.55  88888.00
2020-12-20 09:55:22.000 355    13992.51  123.82   54905.34  88888.00
2020-12-20 09:55:23.000 355    13992.37  123.80   54905.40  88888.00
2020-12-20 09:55:24.000 355    13992.08  123.69   54905.56  88888.00
2020-12-20 09:55:25.000 355    13992.04  123.57   54905.50  88888.00
2020-12-20 09:55:26.000 355    13992.17  123.51   54905.47  88888.00
2020-12-20 09:55:27.000 355    13992.69  123.74   54905.51  88888.00
2020-12-20 09:55:28.000 355    13992.39  123.55   54905.41  88888.00
2020-12-20 09:55:29.000 355    13992.15  123.48   54905.54  88888.00
2020-12-20 09:55:30.000 355    13992.21  123.55   54905.48  88888.00
2020-12-20 09:55:31.000 355    13992.06  123.50   54905.49  88888.00
2020-12-20 09:55:32.000 355    13993.11  124.85   54903.70  88888.00
2020-12-20 09:55:33.000 355    13994.01  124.95   54904.00  88888.00
2020-12-20 09:55:34.000 355    13992.32  123.60   54905.33  88888.00
2020-12-20 09:55:35.000 355    13992.29  123.68   54905.34  88888.00
2020-12-20 09:55:36.000 355    13992.11  123.47   54905.44  88888.00
2020-12-20 09:55:37.000 355    13992.15  123.36   54905.71  88888.00
2020-12-20 09:55:38.000 355    13995.36  126.72   54902.31  88888.00
2020-12-20 09:55:39.000 355    13992.55  123.69   54905.40  88888.00
2020-12-20 09:55:40.000 355    13992.30  123.50   54905.46  88888.00
2020-12-20 09:55:41.000 355    13992.26  123.58   54905.36  88888.00
2020-12-20 09:55:42.000 355    13992.28  123.69   54905.43  88888.00
2020-12-20 09:55:43.000 355    13992.54  123.56   54905.43  88888.00
2020-12-20 09:55:44.000 355    13992.27  123.54   54905.44  88888.00
2020-12-20 09:55:45.000 355    13992.53  123.67   54905.39  88888.00
2020-12-20 09:55:46.000 355    13992.51  123.53   54905.42  88888.00
2020-12-20 09:55:47.000 355    13992.46  123.49   54905.45  88888.00
2020-12-20 09:55:48.000 355    13992.06  123.44   54905.39  88888.00
2020-12-20 09:55:49.000 355    13992.01  123.56   54905.56  88888.00
2020-12-20 09:55:50.000 355    13991.90  123.28   54905.42  88888.00
2020-12-20 09:55:51.000 355    13992.06  123.48   54905.21  88888.00
2020-12-20 09:55:52.000 355    13992.54  123.59   54905.37  88888.00
2020-12-20 09:55:53.000 355    13992.17  123.61   54905.22  88888.00
2020-12-20 09:55:54.000 355    13992.95  124.19   54904.91  88888.00
2020-12-20 09:55:55.000 355    13995.30  126.75   54902.20  88888.00
2020-12-20 09:55:56.000 355    13991.89  123.37   54905.42  88888.00
2020-12-20 09:55:57.000 355    13992.18  123.53   54905.34  88888.00
2020-12-20 09:55:58.000 355    13992.21  123.45   54905.49  88888.00
2020-12-20 09:55:59.000 355    13992.18  123.43   54905.45  88888.00
2020-12-20 09:56:00.000 355    13992.08  123.48   54905.42  88888.00
2020-12-20 09:56:01.000 355    13995.32  126.52   54902.16  88888.00
2020-12-20 09:56:02.000 355    13991.97  123.49   54905.43  88888.00
2020-12-20 09:56:03.000 355    13992.24  123.60   54905.26  88888.00
2020-12-20 09:56:04.000 355    13992.43  123.58   54905.41  88888.00
2020-12-20 09:56:05.000 355    13992.10  123.29   54905.51  88888.00
2020-12-20 09:56:06.000 355    13992.13  123.53   54905.44  88888.00
2020-12-20 09:56:07.000 355    13992.06  123.36   54905.50  88888.00
2020-12-20 09:56:08.000 355    13995.19  126.73   54902.21  88888.00
2020-12-20 09:56:09.000 355    13991.93  123.22   54905.38  88888.00
2020-12-20 09:56:10.000 355    13992.40  123.42   54905.50  88888.00
2020-12-20 09:56:11.000 355    13992.62  123.83   54905.21  88888.00
2020-12-20 09:56:12.000 355    13992.15  123.46   54905.52  88888.00
2020-12-20 09:56:13.000 355    13992.02  123.63   54905.40  88888.00
2020-12-20 09:56:14.000 355    13991.72  123.28   54905.46  88888.00
2020-12-20 09:56:15.000 355    13992.65  124.01   54905.28  88888.00
2020-12-20 09:56:16.000 355    13991.91  123.41   54905.49  88888.00
2020-12-20 09:56:17.000 355    13992.45  123.52   54905.35  88888.00
2020-12-20 09:56:18.000 355    13991.85  123.39   54905.60  88888.00
2020-12-20 09:56:19.000 355    13991.95  123.46   54905.48  88888.00
2020-12-20 09:56:20.000 355    13992.04  123.44   54905.45  88888.00
2020-12-20 09:56:21.000 355    13991.91  123.44   54905.50  88888.00
2020-12-20 09:56:22.000 355    13991.88  123.40   54905.64  88888.00
2020-12-20 09:56:23.000 355    13992.40  123.64   54905.23  88888.00
2020-12-20 09:56:24.000 355    13992.28  123.48   54905.28  88888.00
2020-12-20 09:56:25.000 355    13992.03  123.35   54905.55  88888.00
2020-12-20 09:56:26.000 355    13991.85  123.29   54905.73  88888.00
2020-12-20 09:56:27.000 355    13992.25  123.79   54905.25  88888.00
2020-12-20 09:56:28.000 355    13991.91  123.35   54905.47  88888.00
2020-12-20 09:56:29.000 355    13995.66  126.80   54902.24  88888.00
2020-12-20 09:56:30.000 355    13992.03  123.45   54905.45  88888.00
2020-12-20 09:56:31.000 355    13991.91  123.52   54905.51  88888.00
2020-12-20 09:56:32.000 355    13991.82  123.41   54905.43  88888.00
2020-12-20 09:56:33.000 355    13991.98  123.36   54905.44  88888.00
2020-12-20 09:56:34.000 355    13995.15  126.56   54902.29  88888.00
2020-12-20 09:56:35.000 355    13992.29  123.56   54905.43  88888.00
2020-12-20 09:56:36.000 355    13992.19  123.47   54905.63  88888.00
2020-12-20 09:56:37.000 355    13992.10  123.48   54905.54  88888.00
2020-12-20 09:56:38.000 355    13991.87  123.34   54905.50  88888.00
2020-12-20 09:56:39.000 355    13991.73  123.18   54905.60  88888.00
2020-12-20 09:56:40.000 355    13992.01  123.41   54905.55  88888.00
2020-12-20 09:56:41.000 355    13991.70  123.28   54905.63  88888.00
2020-12-20 09:56:42.000 355    13992.25  123.42   54905.48  88888.00
2020-12-20 09:56:43.000 355    13992.31  123.39   54905.60  88888.00
2020-12-20 09:56:44.000 355    13991.84  123.26   54905.44  88888.00
2020-12-20 09:56:45.000 355    13991.76  123.19   54905.59  88888.00
2020-12-20 09:56:46.000 355    13992.03  123.34   54905.43  88888.00
2020-12-20 09:56:47.000 355    13991.71  123.23   54905.58  88888.00
2020-12-20 09:56:48.000 355    13992.39  123.52   54905.52  88888.00
2020-12-20 09:56:49.000 355    13991.98  123.31   54905.53  88888.00
2020-12-20 09:56:50.000 355    13992.03  123.25   54905.67  88888.00
2020-12-20 09:56:51.000 355    13991.82  123.20   54905.76  88888.00
2020-12-20 09:56:52.000 355    13995.18  126.60   54902.11  88888.00
2020-12-20 09:56:53.000 355    13991.87  123.26   54905.64  88888.00
2020-12-20 09:56:54.000 355    13992.48  123.44   54905.57  88888.00
2020-12-20 09:56:55.000 355    13992.25  123.52   54905.51  88888.00
2020-12-20 09:56:56.000 355    13991.96  123.37   54905.49  88888.00
2020-12-20 09:56:57.000 355    13991.95  123.44   54905.54  88888.00
2020-12-20 09:56:58.000 355    13995.07  126.38   54902.49  88888.00
2020-12-20 09:56:59.000 355    13991.99  123.35   54905.49  88888.00
2020-12-20 09:57:00.000 355    13992.66  123.53   54905.54  88888.00
2020-12-20 09:57:01.000 355    13992.29  123.35   54905.63  88888.00
2020-12-20 09:57:02.000 355    13992.09  123.12   54905.70  88888.00
2020-12-20 09:57:03.000 355    13992.15  123.33   54905.74  88888.00
2020-12-20 09:57:04.000 355    13991.94  123.25   54905.75  88888.00
2020-12-20 09:57:05.000 355    13992.21  123.34   54905.63  88888.00
2020-12-20 09:57:06.000 355    13992.04  123.24   54905.74  88888.00
2020-12-20 09:57:07.000 355    13992.87  123.71   54905.66  88888.00
2020-12-20 09:57:08.000 355    13992.24  123.45   54905.52  88888.00
2020-12-20 09:57:09.000 355    13992.24  123.44   54905.52  88888.00
2020-12-20 09:57:10.000 355    13992.28  123.36   54905.47  88888.00
2020-12-20 09:57:11.000 355    13992.32  123.44   54905.29  88888.00
2020-12-20 09:57:12.000 355    13992.31  123.51   54905.41  88888.00
2020-12-20 09:57:13.000 355    13992.70  123.42   54905.66  88888.00
2020-12-20 09:57:14.000 355    13992.91  123.60   54905.41  88888.00
2020-12-20 09:57:15.000 355    13992.40  123.38   54905.53  88888.00
2020-12-20 09:57:16.000 355    13992.29  123.32   54905.83  88888.00
2020-12-20 09:57:17.000 355    13992.31  123.39   54905.44  88888.00
2020-12-20 09:57:18.000 355    13992.34  123.41   54905.74  88888.00
2020-12-20 09:57:19.000 355    13992.35  123.79   54905.27  88888.00
2020-12-20 09:57:20.000 355    13992.34  123.33   54905.55  88888.00
2020-12-20 09:57:21.000 355    13992.32  123.34   54905.52  88888.00
2020-12-20 09:57:22.000 355    13992.31  123.45   54905.83  88888.00
2020-12-20 09:57:23.000 355    13995.27  126.44   54902.46  88888.00
2020-12-20 09:57:24.000 355    13992.07  123.21   54905.78  88888.00
2020-12-20 09:57:25.000 355    13992.64  123.42   54905.70  88888.00
2020-12-20 09:57:26.000 355    13992.22  123.34   54905.59  88888.00
2020-12-20 09:57:27.000 355    13992.43  123.25   54905.79  88888.00
2020-12-20 09:57:28.000 355    13995.36  126.53   54902.41  88888.00
2020-12-20 09:57:29.000 355    13992.16  123.42   54905.62  88888.00
2020-12-20 09:57:30.000 355    13992.29  123.38   54905.68  88888.00
2020-12-20 09:57:31.000 355    13992.27  123.43   54905.41  88888.00
2020-12-20 09:57:32.000 355    13992.75  123.50   54905.67  88888.00
2020-12-20 09:57:33.000 355    13992.43  123.29   54905.80  88888.00
2020-12-20 09:57:34.000 355    13992.27  123.44   54905.72  88888.00
2020-12-20 09:57:35.000 355    13992.12  123.22   54905.87  88888.00
2020-12-20 09:57:36.000 355    13992.27  123.42   54905.54  88888.00
2020-12-20 09:57:37.000 355    13992.18  123.43   54905.51  88888.00
2020-12-20 09:57:38.000 355    13997.15  128.28   54901.19  88888.00
2020-12-20 09:57:39.000 355    13995.89  126.57   54902.46  88888.00
2020-12-20 09:57:40.000 355    13992.04  123.10   54905.82  88888.00
2020-12-20 09:57:41.000 355    13992.25  123.34   54905.79  88888.00
2020-12-20 09:57:42.000 355    13992.02  123.34   54905.82  88888.00
2020-12-20 09:57:43.000 355    13991.95  122.97   54906.18  88888.00
2020-12-20 09:57:44.000 355    13995.24  126.56   54902.56  88888.00
2020-12-20 09:57:45.000 355    13992.34  123.47   54905.71  88888.00
2020-12-20 09:57:46.000 355    13992.10  123.31   54905.85  88888.00
2020-12-20 09:57:47.000 355    13992.24  123.38   54905.75  88888.00
2020-12-20 09:57:48.000 355    13992.20  123.26   54905.91  88888.00
2020-12-20 09:57:49.000 355    13992.25  123.56   54905.68  88888.00
2020-12-20 09:57:50.000 355    13992.86  123.68   54905.62  88888.00
2020-12-20 09:57:51.000 355    13992.46  123.64   54905.69  88888.00
2020-12-20 09:57:52.000 355    13992.43  123.43   54905.66  88888.00
2020-12-20 09:57:53.000 355    13992.02  123.31   54905.88  88888.00
2020-12-20 09:57:54.000 355    13992.60  123.58   54905.66  88888.00
2020-12-20 09:57:55.000 355    13992.16  123.35   54905.77  88888.00
2020-12-20 09:57:56.000 355    13992.23  123.39   54905.71  88888.00
2020-12-20 09:57:57.000 355    13992.69  123.48   54905.93  88888.00
2020-12-20 09:57:58.000 355    13992.54  123.47   54905.81  88888.00
2020-12-20 09:57:59.000 355    13995.54  126.67   54902.59  88888.00
2020-12-20 09:58:00.000 355    13992.22  123.26   54905.92  88888.00
2020-12-20 09:58:01.000 355    13992.10  123.21   54905.87  88888.00
2020-12-20 09:58:02.000 355    13992.26  123.35   54905.98  88888.00
2020-12-20 09:58:03.000 355    13992.81  123.57   54905.79  88888.00
2020-12-20 09:58:04.000 355    13992.77  124.13   54905.27  88888.00
2020-12-20 09:58:05.000 355    13992.36  123.32   54905.96  88888.00
2020-12-20 09:58:06.000 355    13992.34  123.48   54905.85  88888.00
2020-12-20 09:58:07.000 355    13992.32  123.25   54906.01  88888.00
2020-12-20 09:58:08.000 355    13992.23  123.34   54905.96  88888.00
2020-12-20 09:58:09.000 355    13995.52  126.66   54902.71  88888.00
2020-12-20 09:58:10.000 355    13992.41  123.43   54905.93  88888.00
2020-12-20 09:58:11.000 355    13992.18  123.28   54905.98  88888.00
2020-12-20 09:58:12.000 355    13992.05  123.27   54906.03  88888.00
2020-12-20 09:58:13.000 355    13992.22  123.42   54905.86  88888.00
2020-12-20 09:58:14.000 355    13992.27  123.26   54906.10  88888.00
2020-12-20 09:58:15.000 355    13996.00  126.91   54902.62  88888.00
2020-12-20 09:58:16.000 355    13992.28  123.19   54906.04  88888.00
2020-12-20 09:58:17.000 355    13992.22  123.45   54906.09  88888.00
2020-12-20 09:58:18.000 355    13992.08  123.34   54906.07  88888.00
2020-12-20 09:58:19.000 355    13992.20  123.48   54906.02  88888.00
2020-12-20 09:58:20.000 355    13991.94  123.33   54906.09  88888.00
2020-12-20 09:58:21.000 355    13991.99  123.25   54905.98  88888.00
2020-12-20 09:58:22.000 355    13992.56  123.57   54905.79  88888.00
2020-12-20 09:58:23.000 355    13992.16  123.40   54905.98  88888.00
2020-12-20 09:58:24.000 355    13992.18  123.60   54905.82  88888.00
2020-12-20 09:58:25.000 355    13992.87  124.46   54904.67  88888.00
2020-12-20 09:58:26.000 355    13992.02  123.48   54906.02  88888.00
2020-12-20 09:58:27.000 355    13992.03  123.42   54906.01  88888.00
2020-12-20 09:58:28.000 355    13992.65  123.68   54905.93  88888.00
2020-12-20 09:58:29.000 355    13992.28  123.54   54905.88  88888.00
2020-12-20 09:58:30.000 355    13992.11  123.49   54906.05  88888.00
2020-12-20 09:58:31.000 355    13991.90  123.44   54906.02  88888.00
2020-12-20 09:58:32.000 355    13995.31  126.96   54902.68  88888.00
2020-12-20 09:58:33.000 355    13992.24  123.53   54905.82  88888.00
2020-12-20 09:58:34.000 355    13992.14  123.58   54906.00  88888.00
2020-12-20 09:58:35.000 355    13992.42  123.70   54905.65  88888.00
2020-12-20 09:58:36.000 355    13992.07  123.50   54906.02  88888.00
2020-12-20 09:58:37.000 355    13995.23  126.85   54902.55  88888.00
2020-12-20 09:58:38.000 355    13992.10  123.62   54905.90  88888.00
2020-12-20 09:58:39.000 355    13991.93  123.40   54906.08  88888.00
2020-12-20 09:58:40.000 355    13992.59  123.67   54906.07  88888.00
2020-12-20 09:58:41.000 355    13992.37  123.64   54905.84  88888.00
2020-12-20 09:58:42.000 355    13992.21  123.48   54906.06  88888.00
2020-12-20 09:58:43.000 355    13992.14  123.59   54905.85  88888.00
2020-12-20 09:58:44.000 355    13992.11  123.36   54906.03  88888.00
2020-12-20 09:58:45.000 355    13991.88  123.28   54905.99  88888.00
2020-12-20 09:58:46.000 355    13992.07  123.71   54905.80  88888.00
2020-12-20 09:58:47.000 355    13992.41  123.71   54905.97  88888.00
2020-12-20 09:58:48.000 355    13992.21  123.54   54905.93  88888.00
2020-12-20 09:58:49.000 355    13992.28  123.73   54905.98  88888.00
2020-12-20 09:58:50.000 355    13992.10  123.74   54905.86  88888.00
2020-12-20 09:58:51.000 355    13992.14  123.61   54906.01  88888.00
2020-12-20 09:58:52.000 355    13991.90  123.47   54906.20  88888.00
2020-12-20 09:58:53.000 355    13992.73  123.92   54905.90  88888.00
2020-12-20 09:58:54.000 355    13992.29  123.68   54905.96  88888.00
2020-12-20 09:58:55.000 355    13992.17  123.67   54905.82  88888.00
2020-12-20 09:58:56.000 355    13992.17  123.66   54905.87  88888.00
2020-12-20 09:58:57.000 355    13992.15  123.73   54905.95  88888.00
2020-12-20 09:58:58.000 355    13992.07  123.56   54906.01  88888.00
2020-12-20 09:58:59.000 355    13991.99  123.62   54906.16  88888.00
2020-12-20 09:59:00.000 355    13992.28  123.81   54906.02  88888.00
2020-12-20 09:59:01.000 355    13992.01  123.76   54906.15  88888.00
2020-12-20 09:59:02.000 355    13994.45  126.09   54902.88  88888.00
2020-12-20 09:59:03.000 355    13991.90  123.53   54906.18  88888.00
2020-12-20 09:59:04.000 355    13992.05  123.70   54906.00  88888.00
2020-12-20 09:59:05.000 355    13992.61  123.87   54906.04  88888.00
2020-12-20 09:59:06.000 355    13992.12  123.66   54906.17  88888.00
2020-12-20 09:59:07.000 355    13992.21  123.68   54906.20  88888.00
2020-12-20 09:59:08.000 355    13995.05  126.90   54902.88  88888.00
2020-12-20 09:59:09.000 355    13992.02  123.63   54906.07  88888.00
2020-12-20 09:59:10.000 355    13991.95  123.52   54906.14  88888.00
2020-12-20 09:59:11.000 355    13992.44  123.82   54906.06  88888.00
2020-12-20 09:59:12.000 355    13992.51  123.70   54906.19  88888.00
2020-12-20 09:59:13.000 355    13992.22  123.81   54905.98  88888.00
2020-12-20 09:59:14.000 355    13991.98  123.67   54906.04  88888.00
2020-12-20 09:59:15.000 355    13992.06  123.68   54906.03  88888.00
2020-12-20 09:59:16.000 355    13991.95  123.73   54906.15  88888.00
2020-12-20 09:59:17.000 355    13992.14  123.79   54906.09  88888.00
2020-12-20 09:59:18.000 355    13992.60  124.21   54905.84  88888.00
2020-12-20 09:59:19.000 355    13995.43  127.15   54902.91  88888.00
2020-12-20 09:59:20.000 355    13992.42  123.92   54905.97  88888.00
2020-12-20 09:59:21.000 355    13992.06  123.85   54906.19  88888.00
2020-12-20 09:59:22.000 355    13992.23  124.04   54906.00  88888.00
2020-12-20 09:59:23.000 355    13992.35  124.12   54905.96  88888.00
2020-12-20 09:59:24.000 355    13992.23  123.95   54906.01  88888.00
2020-12-20 09:59:25.000 355    13992.72  124.19   54905.91  88888.00
2020-12-20 09:59:26.000 355    13995.23  127.05   54902.89  88888.00
2020-12-20 09:59:27.000 355    13992.12  123.71   54906.31  88888.00
2020-12-20 09:59:28.000 355    13992.08  123.96   54906.15  88888.00
2020-12-20 09:59:29.000 355    13991.97  123.77   54906.13  88888.00
2020-12-20 09:59:30.000 355    13992.18  124.18   54906.07  88888.00
2020-12-20 09:59:31.000 355    13992.28  123.79   54906.24  88888.00
2020-12-20 09:59:32.000 355    13995.39  127.07   54902.98  88888.00
2020-12-20 09:59:33.000 355    13991.97  123.82   54906.25  88888.00
2020-12-20 09:59:34.000 355    13992.12  123.90   54906.20  88888.00
2020-12-20 09:59:35.000 355    13991.96  123.85   54906.22  88888.00
2020-12-20 09:59:36.000 355    13992.55  124.18   54905.95  88888.00
2020-12-20 09:59:37.000 355    13992.54  123.96   54906.23  88888.00
2020-12-20 09:59:38.000 355    13992.12  123.92   54906.10  88888.00
2020-12-20 09:59:39.000 355    13995.33  127.24   54902.92  88888.00
2020-12-20 09:59:40.000 355    13991.97  123.83   54906.22  88888.00
2020-12-20 09:59:41.000 355    13991.90  123.70   54906.11  88888.00
2020-12-20 09:59:42.000 355    13992.08  123.78   54906.26  88888.00
2020-12-20 09:59:43.000 355    13992.47  124.07   54906.18  88888.00
2020-12-20 09:59:44.000 355    13992.13  123.91   54906.17  88888.00
2020-12-20 09:59:45.000 355    13992.14  123.74   54906.24  88888.00
2020-12-20 09:59:46.000 355    13992.03  123.79   54906.22  88888.00
2020-12-20 09:59:47.000 355    13992.02  123.73   54906.20  88888.00
2020-12-20 09:59:48.000 355    13991.78  123.70   54906.36  88888.00
2020-12-20 09:59:49.000 355    13991.85  123.73   54906.30  88888.00
2020-12-20 09:59:50.000 355    13992.37  124.05   54906.18  88888.00
2020-12-20 09:59:51.000 355    13992.00  123.81   54906.25  88888.00
2020-12-20 09:59:52.000 355    13991.96  123.81   54906.33  88888.00
2020-12-20 09:59:53.000 355    13991.78  123.69   54906.24  88888.00
2020-12-20 09:59:54.000 355    13991.82  123.77   54906.22  88888.00
2020-12-20 09:59:55.000 355    13991.91  123.82   54906.24  88888.00
2020-12-20 09:59:56.000 355    13992.08  123.89   54906.03  88888.00
2020-12-20 09:59:57.000 355    13991.82  123.77   54906.21  88888.00
2020-12-20 09:59:58.000 355    13992.06  123.89   54906.17  88888.00
2020-12-20 09:59:59.000 355    13994.88  127.01   54903.05  88888.00
2020-12-20 10:00:00.000 355    13991.91  123.82   54906.08  88888.00
2020-12-20 10:00:01.000 355    13992.73  124.38   54905.87  88888.00
2020-12-20 10:00:02.000 355    13992.39  123.91   54906.08  88888.00
2020-12-20 10:00:03.000 355    13992.28  124.04   54906.02  88888.00
2020-12-20 10:00:04.000 355    13992.12  123.96   54906.11  88888.00
2020-12-20 10:00:05.000 355    13995.40  127.34   54902.88  88888.00
2020-12-20 10:00:06.000 355    13991.83  123.86   54906.18  88888.00
2020-12-20 10:00:07.000 355    13991.77  123.87   54906.23  88888.00
2020-12-20 10:00:08.000 355    13992.42  124.18   54906.12  88888.00
2020-12-20 10:00:09.000 355    13992.00  123.91   54906.17  88888.00
2020-12-20 10:00:10.000 355    13991.88  123.81   54906.24  88888.00
2020-12-20 10:00:11.000 355    13992.24  124.22   54905.96  88888.00
2020-12-20 10:00:12.000 355    13992.00  123.97   54906.19  88888.00
2020-12-20 10:00:13.000 355    13991.80  123.81   54906.21  88888.00
2020-12-20 10:00:14.000 355    13992.79  124.49   54905.52  88888.00
2020-12-20 10:00:15.000 355    13994.77  127.39   54902.78  88888.00
2020-12-20 10:00:16.000 355    13994.49  126.55   54904.04  88888.00
2020-12-20 10:00:17.000 355    13991.81  123.94   54906.23  88888.00
2020-12-20 10:00:18.000 355    13991.91  123.94   54906.17  88888.00
2020-12-20 10:00:19.000 355    13991.75  124.08   54906.04  88888.00
2020-12-20 10:00:20.000 355    13991.71  123.87   54906.19  88888.00
2020-12-20 10:00:21.000 355    13995.31  127.28   54903.08  88888.00
2020-12-20 10:00:22.000 355    13991.83  123.93   54906.17  88888.00
2020-12-20 10:00:23.000 355    13991.99  124.16   54905.98  88888.00
2020-12-20 10:00:24.000 355    13991.75  124.10   54906.21  88888.00
2020-12-20 10:00:25.000 355    13991.63  123.87   54906.33  88888.00
2020-12-20 10:00:26.000 355    13992.33  124.23   54906.17  88888.00
2020-12-20 10:00:27.000 355    13992.41  124.33   54906.27  88888.00
2020-12-20 10:00:28.000 355    13992.02  124.08   54906.39  88888.00
2020-12-20 10:00:29.000 355    13991.78  124.01   54906.46  88888.00
2020-12-20 10:00:30.000 355    13991.71  123.96   54906.62  88888.00
2020-12-20 10:00:31.000 355    13992.08  124.14   54906.41  88888.00
2020-12-20 10:00:32.000 355    13992.29  124.67   54905.84  88888.00
2020-12-20 10:00:33.000 355    13995.37  127.51   54903.25  88888.00
2020-12-20 10:00:34.000 355    13992.22  124.19   54906.34  88888.00
2020-12-20 10:00:35.000 355    13992.83  125.28   54905.60  88888.00
2020-12-20 10:00:36.000 355    13991.94  124.02   54906.43  88888.00
2020-12-20 10:00:37.000 355    13991.95  124.02   54906.37  88888.00
2020-12-20 10:00:38.000 355    13994.99  127.31   54903.12  88888.00
2020-12-20 10:00:39.000 355    13992.38  124.43   54906.29  88888.00
2020-12-20 10:00:40.000 355    13992.37  124.39   54906.33  88888.00
2020-12-20 10:00:41.000 355    13992.03  124.32   54906.28  88888.00
2020-12-20 10:00:42.000 355    13991.91  124.10   54906.35  88888.00
2020-12-20 10:00:43.000 355    13992.08  124.44   54906.21  88888.00
2020-12-20 10:00:44.000 355    13992.18  124.56   54906.25  88888.00
2020-12-20 10:00:45.000 355    13991.95  124.15   54906.47  88888.00
2020-12-20 10:00:46.000 355    13992.21  124.39   54906.26  88888.00
2020-12-20 10:00:47.000 355    13991.98  124.13   54906.50  88888.00
2020-12-20 10:00:48.000 355    13995.14  127.50   54903.16  88888.00
2020-12-20 10:00:49.000 355    13992.10  124.18   54906.47  88888.00
2020-12-20 10:00:50.000 355    13991.97  124.49   54906.33  88888.00
2020-12-20 10:00:51.000 355    13992.54  124.47   54906.40  88888.00
2020-12-20 10:00:52.000 355    13992.43  124.59   54906.54  88888.00
2020-12-20 10:00:53.000 355    13992.37  124.47   54906.50  88888.00
2020-12-20 10:00:54.000 355    13995.37  127.67   54903.24  88888.00
2020-12-20 10:00:55.000 355    13992.28  124.47   54906.51  88888.00
2020-12-20 10:00:56.000 355    13992.78  125.20   54905.71  88888.00
2020-12-20 10:00:57.000 355    13992.05  124.36   54906.73  88888.00
2020-12-20 10:00:58.000 355    13992.63  124.68   54906.35  88888.00
2020-12-20 10:00:59.000 355    13995.48  127.60   54903.41  88888.00
2020-12-20 10:01:00.000 355    13992.21  124.40   54906.72  88888.00
2020-12-20 10:01:01.000 355    13992.12  124.64   54906.45  88888.00
2020-12-20 10:01:02.000 355    13992.07  124.26   54906.62  88888.00
2020-12-20 10:01:03.000 355    13992.20  124.49   54906.53  88888.00
2020-12-20 10:01:04.000 355    13995.76  127.78   54903.51  88888.00
2020-12-20 10:01:05.000 355    13992.78  124.78   54906.50  88888.00
2020-12-20 10:01:06.000 355    13992.36  124.63   54906.35  88888.00
2020-12-20 10:01:07.000 355    13992.18  124.47   54906.76  88888.00
2020-12-20 10:01:08.000 355    13992.29  124.63   54906.59  88888.00
2020-12-20 10:01:09.000 355    13992.21  124.63   54906.46  88888.00
2020-12-20 10:01:10.000 355    13992.06  124.37   54906.69  88888.00
2020-12-20 10:01:11.000 355    13992.38  124.67   54906.69  88888.00
2020-12-20 10:01:12.000 355    13992.36  124.60   54906.67  88888.00
2020-12-20 10:01:13.000 355    13992.15  124.38   54906.86  88888.00
2020-12-20 10:01:14.000 355    13992.18  124.46   54906.70  88888.00
2020-12-20 10:01:15.000 355    13992.32  124.71   54906.69  88888.00
2020-12-20 10:01:16.000 355    13992.71  124.61   54906.87  88888.00
2020-12-20 10:01:17.000 355    13992.60  124.62   54906.90  88888.00
2020-12-20 10:01:18.000 355    13992.42  124.77   54906.79  88888.00
2020-12-20 10:01:19.000 355    13992.27  124.59   54906.87  88888.00
2020-12-20 10:01:20.000 355    13992.24  124.79   54906.55  88888.00
2020-12-20 10:01:21.000 355    13992.37  124.88   54906.77  88888.00
2020-12-20 10:01:22.000 355    13992.16  124.57   54906.99  88888.00
2020-12-20 10:01:23.000 355    13992.88  124.88   54906.78  88888.00
2020-12-20 10:01:24.000 355    13992.46  124.65   54906.94  88888.00
2020-12-20 10:01:25.000 355    13992.32  124.81   54906.96  88888.00
2020-12-20 10:01:26.000 355    13992.30  124.84   54906.84  88888.00
2020-12-20 10:01:27.000 355    13992.20  124.58   54906.88  88888.00
2020-12-20 10:01:28.000 355    13992.24  124.60   54907.00  88888.00
2020-12-20 10:01:29.000 355    13995.88  128.01   54903.60  88888.00
2020-12-20 10:01:30.000 355    13993.03  125.02   54906.76  88888.00
2020-12-20 10:01:31.000 355    13992.51  124.76   54907.02  88888.00
2020-12-20 10:01:32.000 355    13992.62  124.89   54906.74  88888.00
2020-12-20 10:01:33.000 355    13992.27  124.65   54907.04  88888.00
2020-12-20 10:01:34.000 355    13992.16  124.61   54906.99  88888.00
2020-12-20 10:01:35.000 355    13995.64  128.02   54903.53  88888.00
2020-12-20 10:01:36.000 355    13992.92  125.18   54906.82  88888.00
2020-12-20 10:01:37.000 355    13992.41  124.90   54906.78  88888.00
2020-12-20 10:01:38.000 355    13992.36  124.65   54906.97  88888.00
2020-12-20 10:01:39.000 355    13992.13  124.85   54906.90  88888.00
2020-12-20 10:01:40.000 355    13992.10  124.63   54907.01  88888.00
2020-12-20 10:01:41.000 355    13992.25  124.63   54907.08  88888.00
2020-12-20 10:01:42.000 355    13992.49  124.76   54906.86  88888.00
2020-12-20 10:01:43.000 355    13992.59  124.91   54906.90  88888.00
2020-12-20 10:01:44.000 355    13992.57  125.10   54906.72  88888.00
2020-12-20 10:01:45.000 355    13992.28  124.81   54907.03  88888.00
2020-12-20 10:01:46.000 355    13992.55  125.01   54906.51  88888.00
2020-12-20 10:01:47.000 355    13992.33  124.75   54907.03  88888.00
2020-12-20 10:01:48.000 355    13992.64  124.92   54907.04  88888.00
2020-12-20 10:01:49.000 355    13992.38  125.00   54906.92  88888.00
2020-12-20 10:01:50.000 355    13992.20  124.75   54907.16  88888.00
2020-12-20 10:01:51.000 355    13992.29  124.74   54907.16  88888.00
2020-12-20 10:01:52.000 355    13992.15  124.79   54907.05  88888.00
2020-12-20 10:01:53.000 355    13992.30  124.82   54907.11  88888.00
2020-12-20 10:01:54.000 355    13994.84  128.13   54903.45  88888.00
2020-12-20 10:01:55.000 355    13995.79  128.12   54903.84  88888.00
2020-12-20 10:01:56.000 355    13992.35  124.85   54907.07  88888.00
2020-12-20 10:01:57.000 355    13992.26  124.81   54907.11  88888.00
2020-12-20 10:01:58.000 355    13991.99  124.66   54907.14  88888.00
2020-12-20 10:01:59.000 355    13992.22  124.76   54907.10  88888.00
2020-12-20 10:02:00.000 355    13995.31  127.91   54903.96  88888.00
2020-12-20 10:02:01.000 355    13992.59  124.95   54906.94  88888.00
2020-12-20 10:02:02.000 355    13992.25  124.92   54906.97  88888.00
2020-12-20 10:02:03.000 355    13992.13  124.72   54907.46  88888.00
2020-12-20 10:02:04.000 355    13992.09  124.97   54907.02  88888.00
2020-12-20 10:02:05.000 355    13992.22  124.96   54906.88  88888.00
2020-12-20 10:02:06.000 355    13995.42  128.22   54903.74  88888.00
2020-12-20 10:02:07.000 355    13992.41  125.17   54906.80  88888.00
2020-12-20 10:02:08.000 355    13992.56  124.93   54906.76  88888.00
2020-12-20 10:02:09.000 355    13991.97  124.94   54907.02  88888.00
2020-12-20 10:02:10.000 355    13992.12  124.81   54907.03  88888.00
2020-12-20 10:02:11.000 355    13992.04  124.73   54907.16  88888.00
2020-12-20 10:02:12.000 355    13992.18  124.99   54906.62  88888.00
2020-12-20 10:02:13.000 355    13992.52  125.08   54906.95  88888.00
2020-12-20 10:02:14.000 355    13992.23  125.08   54906.81  88888.00
2020-12-20 10:02:15.000 355    13992.11  124.98   54906.87  88888.00
2020-12-20 10:02:16.000 355    13992.07  124.90   54907.06  88888.00
2020-12-20 10:02:17.000 355    13992.00  124.87   54907.05  88888.00
2020-12-20 10:02:18.000 355    13991.77  124.76   54907.05  88888.00
2020-12-20 10:02:19.000 355    13992.37  125.11   54906.91  88888.00
2020-12-20 10:02:20.000 355    13992.35  124.97   54907.16  88888.00
2020-12-20 10:02:21.000 355    13991.87  124.72   54907.13  88888.00
2020-12-20 10:02:22.000 355    13991.84  124.83   54906.92  88888.00
2020-12-20 10:02:23.000 355    13991.81  124.65   54907.18  88888.00
2020-12-20 10:02:24.000 355    13991.43  124.19   54907.69  88888.00
2020-12-20 10:02:25.000 355    13991.65  124.63   54907.21  88888.00
2020-12-20 10:02:26.000 355    13994.02  127.38   54904.54  88888.00
2020-12-20 10:02:27.000 355    13991.87  124.92   54907.19  88888.00
2020-12-20 10:02:28.000 355    13991.51  124.69   54907.08  88888.00
2020-12-20 10:02:29.000 355    13991.51  124.70   54907.08  88888.00
2020-12-20 10:02:30.000 355    13991.81  124.98   54906.98  88888.00
2020-12-20 10:02:31.000 355    13991.69  125.01   54906.81  88888.00
2020-12-20 10:02:32.000 355    13994.75  128.10   54903.70  88888.00
2020-12-20 10:02:33.000 355    13991.78  124.88   54907.15  88888.00
2020-12-20 10:02:34.000 355    13991.55  124.90   54906.98  88888.00
2020-12-20 10:02:35.000 355    13991.44  124.71   54907.19  88888.00
2020-12-20 10:02:36.000 355    13991.52  124.83   54906.92  88888.00
2020-12-20 10:02:37.000 355    13991.46  124.95   54907.05  88888.00
2020-12-20 10:02:38.000 355    13991.93  124.94   54906.88  88888.00
2020-12-20 10:02:39.000 355    13991.53  124.92   54907.08  88888.00
2020-12-20 10:02:40.000 355    13991.40  124.81   54906.95  88888.00
2020-12-20 10:02:41.000 355    13991.30  124.66   54906.96  88888.00
2020-12-20 10:02:42.000 355    13991.61  124.87   54906.90  88888.00
2020-12-20 10:02:43.000 355    13991.36  124.77   54907.12  88888.00
2020-12-20 10:02:44.000 355    13991.69  124.75   54907.22  88888.00
2020-12-20 10:02:45.000 355    13992.19  125.70   54905.86  88888.00
2020-12-20 10:02:46.000 355    13996.23  129.34   54902.09  88888.00
2020-12-20 10:02:47.000 355    13993.09  126.61   54905.88  88888.00
2020-12-20 10:02:48.000 355    13991.36  124.77   54906.94  88888.00
2020-12-20 10:02:49.000 355    13991.48  124.87   54906.94  88888.00
2020-12-20 10:02:50.000 355    13991.29  124.67   54907.12  88888.00
2020-12-20 10:02:51.000 355    13991.98  125.13   54906.84  88888.00
2020-12-20 10:02:52.000 355    13994.49  128.04   54903.69  88888.00
2020-12-20 10:02:53.000 355    13991.51  124.93   54907.00  88888.00
2020-12-20 10:02:54.000 355    13991.61  125.00   54906.78  88888.00
2020-12-20 10:02:55.000 355    13991.43  124.83   54907.03  88888.00
2020-12-20 10:02:56.000 355    13991.32  125.11   54906.63  88888.00
2020-12-20 10:02:57.000 355    13991.70  124.98   54906.77  88888.00
2020-12-20 10:02:58.000 355    13991.54  124.95   54906.87  88888.00
2020-12-20 10:02:59.000 355    13991.20  124.78   54907.00  88888.00
2020-12-20 10:03:00.000 355    13991.31  124.93   54906.85  88888.00
2020-12-20 10:03:01.000 355    13991.34  124.84   54906.96  88888.00
2020-12-20 10:03:02.000 355    13991.20  124.75   54907.04  88888.00
2020-12-20 10:03:03.000 355    13995.20  128.40   54903.54  88888.00
2020-12-20 10:03:04.000 355    13991.41  124.88   54906.99  88888.00
2020-12-20 10:03:05.000 355    13991.26  124.91   54907.02  88888.00
2020-12-20 10:03:06.000 355    13992.49  125.73   54906.32  88888.00
2020-12-20 10:03:07.000 355    13991.39  125.01   54907.11  88888.00
2020-12-20 10:03:08.000 355    13991.45  124.87   54906.96  88888.00
2020-12-20 10:03:09.000 355    13991.95  125.32   54906.95  88888.00
2020-12-20 10:03:10.000 355    13991.74  125.21   54906.94  88888.00
2020-12-20 10:03:11.000 355    13991.70  125.15   54907.00  88888.00
2020-12-20 10:03:12.000 355    13991.34  125.04   54907.04  88888.00
2020-12-20 10:03:13.000 355    13991.49  125.00   54907.09  88888.00
2020-12-20 10:03:14.000 355    13991.39  124.98   54907.09  88888.00
2020-12-20 10:03:15.000 355    13991.46  125.04   54907.15  88888.00
2020-12-20 10:03:16.000 355    13992.00  125.29   54906.89  88888.00
2020-12-20 10:03:17.000 355    13991.73  125.15   54906.80  88888.00
2020-12-20 10:03:18.000 355    13994.45  128.24   54903.82  88888.00
2020-12-20 10:03:19.000 355    13991.59  125.06   54906.85  88888.00
2020-12-20 10:03:20.000 355    13991.43  125.03   54906.97  88888.00
2020-12-20 10:03:21.000 355    13991.41  125.12   54907.01  88888.00
2020-12-20 10:03:22.000 355    13991.77  125.15   54906.90  88888.00
2020-12-20 10:03:23.000 355    13991.63  125.19   54907.12  88888.00
2020-12-20 10:03:24.000 355    13994.74  128.33   54903.73  88888.00
2020-12-20 10:03:25.000 355    13991.37  125.03   54906.99  88888.00
2020-12-20 10:03:26.000 355    13991.44  125.20   54907.03  88888.00
2020-12-20 10:03:27.000 355    13991.57  125.15   54907.14  88888.00
2020-12-20 10:03:28.000 355    13992.10  125.67   54906.85  88888.00
2020-12-20 10:03:29.000 355    13991.73  125.10   54907.17  88888.00
2020-12-20 10:03:30.000 355    13991.47  125.02   54907.25  88888.00
2020-12-20 10:03:31.000 355    13991.86  125.39   54907.00  88888.00
2020-12-20 10:03:32.000 355    13991.50  125.00   54906.97  88888.00
2020-12-20 10:03:33.000 355    13994.79  128.36   54903.92  88888.00
2020-12-20 10:03:34.000 355    13991.94  125.25   54907.10  88888.00
2020-12-20 10:03:35.000 355    13992.05  125.64   54906.94  88888.00
2020-12-20 10:03:36.000 355    13991.91  125.27   54906.83  88888.00
2020-12-20 10:03:37.000 355    13991.55  125.23   54907.06  88888.00
2020-12-20 10:03:38.000 355    13994.82  128.39   54903.97  88888.00
2020-12-20 10:03:39.000 355    13991.90  125.43   54906.96  88888.00
2020-12-20 10:03:40.000 355    13992.11  125.46   54906.96  88888.00
2020-12-20 10:03:41.000 355    13992.29  125.50   54907.03  88888.00
2020-12-20 10:03:42.000 355    13991.98  125.27   54906.95  88888.00
2020-12-20 10:03:43.000 355    13991.63  125.23   54907.09  88888.00
2020-12-20 10:03:44.000 355    13991.62  125.17   54907.23  88888.00
2020-12-20 10:03:45.000 355    13991.82  125.13   54906.89  88888.00
2020-12-20 10:03:46.000 355    13991.75  125.27   54907.11  88888.00
2020-12-20 10:03:47.000 355    13992.30  125.58   54907.05  88888.00
2020-12-20 10:03:48.000 355    13991.81  125.04   54907.26  88888.00
2020-12-20 10:03:49.000 355    13991.87  125.09   54907.23  88888.00
2020-12-20 10:03:50.000 355    13991.65  125.23   54907.22  88888.00
2020-12-20 10:03:51.000 355    13991.82  125.30   54907.04  88888.00
2020-12-20 10:03:52.000 355    13991.72  125.31   54907.14  88888.00
2020-12-20 10:03:53.000 355    13991.81  125.20   54907.25  88888.00
2020-12-20 10:03:54.000 355    13992.14  125.33   54907.29  88888.00
2020-12-20 10:03:55.000 355    13991.68  125.02   54907.35  88888.00
2020-12-20 10:03:56.000 355    13991.70  125.17   54907.34  88888.00
2020-12-20 10:03:57.000 355    13991.85  125.54   54907.16  88888.00
2020-12-20 10:03:58.000 355    13991.81  125.46   54907.05  88888.00
2020-12-20 10:03:59.000 355    13992.28  125.47   54907.25  88888.00
2020-12-20 10:04:00.000 355    13992.06  125.39   54907.28  88888.00
2020-12-20 10:04:01.000 355    13992.01  125.33   54907.17  88888.00
2020-12-20 10:04:02.000 355    13991.92  125.31   54907.10  88888.00
2020-12-20 10:04:03.000 355    13994.79  128.46   54904.11  88888.00
2020-12-20 10:04:04.000 355    13991.52  125.19   54907.36  88888.00
2020-12-20 10:04:05.000 355    13991.65  125.16   54907.31  88888.00
2020-12-20 10:04:06.000 355    13992.26  125.64   54907.14  88888.00
2020-12-20 10:04:07.000 355    13991.94  125.43   54907.15  88888.00
2020-12-20 10:04:08.000 355    13991.59  125.27   54907.19  88888.00
2020-12-20 10:04:09.000 355    13994.82  128.58   54904.07  88888.00
2020-12-20 10:04:10.000 355    13991.86  125.39   54907.01  88888.00
2020-12-20 10:04:11.000 355    13991.74  125.38   54907.35  88888.00
2020-12-20 10:04:12.000 355    13992.27  125.72   54907.04  88888.00
2020-12-20 10:04:13.000 355    13991.72  125.41   54907.21  88888.00
2020-12-20 10:04:14.000 355    13991.49  125.34   54907.32  88888.00
2020-12-20 10:04:15.000 355    13991.85  125.57   54906.92  88888.00
2020-12-20 10:04:16.000 355    13991.77  125.41   54907.05  88888.00
2020-12-20 10:04:17.000 355    13994.84  128.86   54903.69  88888.00
2020-12-20 10:04:18.000 355    13991.62  125.35   54907.29  88888.00
2020-12-20 10:04:19.000 355    13991.98  125.57   54907.17  88888.00
2020-12-20 10:04:20.000 355    13991.85  125.49   54907.33  88888.00
2020-12-20 10:04:21.000 355    13991.79  125.65   54907.06  88888.00
2020-12-20 10:04:22.000 355    13991.44  125.45   54907.36  88888.00
2020-12-20 10:04:23.000 355    13994.87  128.68   54903.78  88888.00
2020-12-20 10:04:24.000 355    13992.20  125.70   54907.28  88888.00
2020-12-20 10:04:25.000 355    13991.82  125.50   54907.45  88888.00
2020-12-20 10:04:26.000 355    13991.81  125.51   54907.43  88888.00
2020-12-20 10:04:27.000 355    13991.81  125.57   54907.40  88888.00
2020-12-20 10:04:28.000 355    13991.78  125.61   54907.31  88888.00
2020-12-20 10:04:29.000 355    13991.68  125.65   54907.25  88888.00
2020-12-20 10:04:30.000 355    13991.68  125.39   54907.47  88888.00
2020-12-20 10:04:31.000 355    13992.39  125.77   54907.23  88888.00
2020-12-20 10:04:32.000 355    13991.87  125.53   54907.36  88888.00
2020-12-20 10:04:33.000 355    13991.63  125.38   54907.42  88888.00
2020-12-20 10:04:34.000 355    13991.60  125.38   54907.41  88888.00
2020-12-20 10:04:35.000 355    13991.70  125.41   54907.42  88888.00
2020-12-20 10:04:36.000 355    13991.53  125.34   54907.40  88888.00
2020-12-20 10:04:37.000 355    13992.17  125.60   54907.36  88888.00
2020-12-20 10:04:38.000 355    13991.73  125.36   54907.49  88888.00
2020-12-20 10:04:39.000 355    13991.40  125.24   54907.50  88888.00
2020-12-20 10:04:40.000 355    13991.77  125.37   54907.47  88888.00
2020-12-20 10:04:41.000 355    13991.67  125.55   54907.43  88888.00
2020-12-20 10:04:42.000 355    13991.75  125.54   54907.47  88888.00
2020-12-20 10:04:43.000 355    13991.35  125.26   54907.67  88888.00
2020-12-20 10:04:44.000 355    13991.82  125.50   54907.52  88888.00
2020-12-20 10:04:45.000 355    13991.65  125.46   54907.62  88888.00
2020-12-20 10:04:46.000 355    13991.64  125.38   54907.39  88888.00
2020-12-20 10:04:47.000 355    13991.78  125.55   54907.41  88888.00
2020-12-20 10:04:48.000 355    13994.88  128.75   54904.22  88888.00
2020-12-20 10:04:49.000 355    13992.08  125.65   54907.47  88888.00
2020-12-20 10:04:50.000 355    13991.72  125.46   54907.52  88888.00
2020-12-20 10:04:51.000 355    13991.85  125.44   54907.43  88888.00
2020-12-20 10:04:52.000 355    13991.71  125.28   54907.49  88888.00
2020-12-20 10:04:53.000 355    13995.18  129.05   54903.94  88888.00
2020-12-20 10:04:54.000 355    13991.72  125.51   54907.41  88888.00
2020-12-20 10:04:55.000 355    13992.82  126.40   54906.63  88888.00
2020-12-20 10:04:56.000 355    13992.12  125.77   54907.38  88888.00
2020-12-20 10:04:57.000 355    13992.01  125.60   54907.37  88888.00
2020-12-20 10:04:58.000 355    13991.99  125.93   54907.14  88888.00
2020-12-20 10:04:59.000 355    13991.43  125.39   54907.47  88888.00
2020-12-20 10:05:00.000 355    13991.80  125.58   54907.31  88888.00
2020-12-20 10:05:01.000 355    13991.89  125.76   54906.95  88888.00
2020-12-20 10:05:02.000 355    13992.37  126.02   54907.06  88888.00
2020-12-20 10:05:03.000 355    13991.97  125.81   54907.39  88888.00
2020-12-20 10:05:04.000 355    13991.62  125.75   54907.44  88888.00
2020-12-20 10:05:05.000 355    13991.64  125.57   54907.51  88888.00
2020-12-20 10:05:06.000 355    13992.90  126.99   54905.34  88888.00
2020-12-20 10:05:07.000 355    13994.77  128.93   54904.14  88888.00
2020-12-20 10:05:08.000 355    13991.54  125.59   54907.55  88888.00
2020-12-20 10:05:09.000 355    13991.84  125.64   54907.31  88888.00
2020-12-20 10:05:10.000 355    13991.62  125.57   54907.33  88888.00
2020-12-20 10:05:11.000 355    13991.66  125.61   54907.44  88888.00
2020-12-20 10:05:12.000 355    13994.76  128.99   54904.23  88888.00
2020-12-20 10:05:13.000 355    13991.59  125.41   54907.58  88888.00
2020-12-20 10:05:14.000 355    13992.15  125.69   54907.48  88888.00
2020-12-20 10:05:15.000 355    13991.82  125.48   54907.49  88888.00
2020-12-20 10:05:16.000 355    13992.34  126.43   54906.76  88888.00
2020-12-20 10:05:17.000 355    13991.70  125.56   54907.38  88888.00
2020-12-20 10:05:18.000 355    13991.54  125.36   54907.60  88888.00
2020-12-20 10:05:19.000 355    13991.68  125.48   54907.53  88888.00
2020-12-20 10:05:20.000 355    13992.27  125.82   54907.40  88888.00
2020-12-20 10:05:21.000 355    13992.25  125.81   54907.40  88888.00
2020-12-20 10:05:22.000 355    13991.93  125.57   54907.46  88888.00
2020-12-20 10:05:23.000 355    13991.81  125.61   54907.58  88888.00
2020-12-20 10:05:24.000 355    13995.07  128.86   54904.17  88888.00
2020-12-20 10:05:25.000 355    13991.60  125.55   54907.57  88888.00
2020-12-20 10:05:26.000 355    13991.75  125.56   54907.56  88888.00
2020-12-20 10:05:27.000 355    13992.36  126.00   54907.19  88888.00
2020-12-20 10:05:28.000 355    13991.98  125.59   54907.12  88888.00
2020-12-20 10:05:29.000 355    13991.77  125.61   54907.54  88888.00
2020-12-20 10:05:30.000 355    13991.84  125.60   54907.59  88888.00
2020-12-20 10:05:31.000 355    13991.83  125.62   54907.57  88888.00
2020-12-20 10:05:32.000 355    13992.29  126.17   54906.87  88888.00
2020-12-20 10:05:33.000 355    13992.02  125.90   54907.06  88888.00
2020-12-20 10:05:34.000 355    13995.58  129.25   54903.76  88888.00
2020-12-20 10:05:35.000 355    13992.22  126.16   54907.15  88888.00
2020-12-20 10:05:36.000 355    13992.36  126.21   54907.08  88888.00
2020-12-20 10:05:37.000 355    13992.82  126.83   54906.00  88888.00
2020-12-20 10:05:38.000 355    13992.23  126.09   54906.88  88888.00
2020-12-20 10:05:39.000 355    13995.99  129.59   54903.54  88888.00
2020-12-20 10:05:40.000 355    13992.41  126.15   54907.09  88888.00
2020-12-20 10:05:41.000 355    13992.64  126.51   54906.56  88888.00
2020-12-20 10:05:42.000 355    13992.14  125.95   54907.11  88888.00
2020-12-20 10:05:43.000 355    13992.24  126.02   54907.01  88888.00
2020-12-20 10:05:44.000 355    13992.24  126.22   54906.78  88888.00
2020-12-20 10:05:45.000 355    13992.69  126.32   54907.00  88888.00
2020-12-20 10:05:46.000 355    13992.77  126.24   54907.04  88888.00
2020-12-20 10:05:47.000 355    13992.49  126.11   54906.98  88888.00
2020-12-20 10:05:48.000 355    13992.69  126.52   54906.60  88888.00
2020-12-20 10:05:49.000 355    13992.08  126.00   54907.08  88888.00
2020-12-20 10:05:50.000 355    13992.31  126.20   54907.20  88888.00
2020-12-20 10:05:51.000 355    13992.34  126.11   54907.02  88888.00
2020-12-20 10:05:52.000 355    13992.87  126.36   54907.03  88888.00
2020-12-20 10:05:53.000 355    13992.45  126.24   54906.70  88888.00
2020-12-20 10:05:54.000 355    13992.42  126.18   54906.78  88888.00
2020-12-20 10:05:55.000 355    13992.42  126.11   54907.08  88888.00
2020-12-20 10:05:56.000 355    13992.36  126.04   54907.10  88888.00
2020-12-20 10:05:57.000 355    13992.22  126.05   54907.09  88888.00
2020-12-20 10:05:58.000 355    13992.30  126.09   54907.16  88888.00
2020-12-20 10:05:59.000 355    13992.74  126.36   54906.92  88888.00
2020-12-20 10:06:00.000 355    13992.25  126.08   54907.16  88888.00
2020-12-20 10:06:01.000 355    13992.04  125.78   54907.54  88888.00
2020-12-20 10:06:02.000 355    13991.86  125.68   54907.52  88888.00
2020-12-20 10:06:03.000 355    13991.98  125.92   54907.39  88888.00
2020-12-20 10:06:04.000 355    13991.81  125.95   54907.49  88888.00
2020-12-20 10:06:05.000 355    13992.12  125.84   54907.45  88888.00
2020-12-20 10:06:06.000 355    13991.93  125.78   54907.57  88888.00
2020-12-20 10:06:07.000 355    13995.28  129.06   54904.15  88888.00
2020-12-20 10:06:08.000 355    13991.75  125.90   54907.38  88888.00
2020-12-20 10:06:09.000 355    13991.86  125.66   54907.58  88888.00
2020-12-20 10:06:10.000 355    13995.51  129.31   54904.18  88888.00
2020-12-20 10:06:11.000 355    13992.31  125.96   54907.59  88888.00
2020-12-20 10:06:12.000 355    13991.96  125.69   54907.66  88888.00
2020-12-20 10:06:13.000 355    13995.17  129.10   54904.29  88888.00
2020-12-20 10:06:14.000 355    13991.85  125.80   54907.68  88888.00
2020-12-20 10:06:15.000 355    13991.97  126.21   54907.39  88888.00
2020-12-20 10:06:16.000 355    13991.75  125.69   54907.70  88888.00
2020-12-20 10:06:17.000 355    13992.26  126.04   54907.28  88888.00
2020-12-20 10:06:18.000 355    13992.13  125.85   54907.44  88888.00
2020-12-20 10:06:19.000 355    13991.92  125.95   54907.47  88888.00
2020-12-20 10:06:20.000 355    13991.70  125.77   54907.48  88888.00
2020-12-20 10:06:21.000 355    13991.73  125.72   54907.43  88888.00
2020-12-20 10:06:22.000 355    13991.87  125.97   54907.25  88888.00
2020-12-20 10:06:23.000 355    13992.25  126.11   54907.40  88888.00
2020-12-20 10:06:24.000 355    13992.42  126.22   54907.34  88888.00
2020-12-20 10:06:25.000 355    13991.95  125.96   54907.19  88888.00
2020-12-20 10:06:26.000 355    13991.73  125.92   54907.41  88888.00
2020-12-20 10:06:27.000 355    13991.86  125.97   54907.25  88888.00
2020-12-20 10:06:28.000 355    13991.76  125.89   54907.49  88888.00
2020-12-20 10:06:29.000 355    13991.70  125.75   54907.41  88888.00
2020-12-20 10:06:30.000 355    13992.03  126.15   54907.14  88888.00
2020-12-20 10:06:31.000 355    13991.66  125.94   54907.08  88888.00
2020-12-20 10:06:32.000 355    13991.61  125.94   54907.20  88888.00
2020-12-20 10:06:33.000 355    13991.73  125.87   54907.40  88888.00
2020-12-20 10:06:34.000 355    13991.75  125.83   54907.14  88888.00
2020-12-20 10:06:35.000 355    13992.29  126.19   54907.22  88888.00
2020-12-20 10:06:36.000 355    13992.15  126.25   54907.22  88888.00
2020-12-20 10:06:37.000 355    13991.83  125.95   54907.27  88888.00
2020-12-20 10:06:38.000 355    13991.81  126.33   54906.84  88888.00
2020-12-20 10:06:39.000 355    13991.71  125.81   54907.35  88888.00
2020-12-20 10:06:40.000 355    13991.62  126.02   54907.26  88888.00
2020-12-20 10:06:41.000 355    13994.83  129.14   54904.02  88888.00
2020-12-20 10:06:42.000 355    13992.16  126.19   54907.29  88888.00
2020-12-20 10:06:43.000 355    13991.82  125.96   54907.34  88888.00
2020-12-20 10:06:44.000 355    13991.91  125.99   54907.31  88888.00
2020-12-20 10:06:45.000 355    13991.61  125.75   54907.44  88888.00
2020-12-20 10:06:46.000 355    13994.86  129.31   54903.87  88888.00
2020-12-20 10:06:47.000 355    13991.55  125.88   54907.33  88888.00
2020-12-20 10:06:48.000 355    13992.11  126.10   54907.30  88888.00
2020-12-20 10:06:49.000 355    13992.14  126.03   54907.31  88888.00
2020-12-20 10:06:50.000 355    13991.57  125.75   54907.30  88888.00
2020-12-20 10:06:51.000 355    13991.66  125.85   54907.44  88888.00
2020-12-20 10:06:52.000 355    13991.50  125.64   54907.31  88888.00
2020-12-20 10:06:53.000 355    13991.52  125.73   54907.41  88888.00
2020-12-20 10:06:54.000 355    13991.36  125.74   54907.33  88888.00
2020-12-20 10:06:55.000 355    13995.00  129.16   54903.91  88888.00
2020-12-20 10:06:56.000 355    13991.56  125.89   54907.25  88888.00
2020-12-20 10:06:57.000 355    13991.70  125.85   54907.05  88888.00
2020-12-20 10:06:58.000 355    13991.56  125.68   54907.33  88888.00
2020-12-20 10:06:59.000 355    13991.51  125.73   54907.36  88888.00
2020-12-20 10:07:00.000 355    13992.06  126.02   54907.18  88888.00
2020-12-20 10:07:01.000 355    13995.16  129.26   54903.96  88888.00
2020-12-20 10:07:02.000 355    13991.81  125.82   54907.07  88888.00
2020-12-20 10:07:03.000 355    13991.58  125.76   54907.43  88888.00
2020-12-20 10:07:04.000 355    13991.57  125.83   54907.20  88888.00
2020-12-20 10:07:05.000 355    13991.29  125.31   54907.75  88888.00
2020-12-20 10:07:06.000 355    13991.52  125.80   54907.24  88888.00
2020-12-20 10:07:07.000 355    13992.17  125.97   54907.10  88888.00
2020-12-20 10:07:08.000 355    13991.77  126.00   54907.01  88888.00
2020-12-20 10:07:09.000 355    13991.70  126.26   54906.92  88888.00
2020-12-20 10:07:10.000 355    13991.59  125.77   54907.20  88888.00
2020-12-20 10:07:11.000 355    13991.53  125.76   54907.06  88888.00
2020-12-20 10:07:12.000 355    13991.60  125.93   54907.05  88888.00
2020-12-20 10:07:13.000 355    13992.02  126.04   54907.22  88888.00
2020-12-20 10:07:14.000 355    13992.26  126.27   54906.98  88888.00
2020-12-20 10:07:15.000 355    13991.72  125.96   54906.97  88888.00
2020-12-20 10:07:16.000 355    13991.29  125.56   54907.45  88888.00
2020-12-20 10:07:17.000 355    13991.63  125.77   54907.32  88888.00
2020-12-20 10:07:18.000 355    13991.45  125.62   54907.24  88888.00
2020-12-20 10:07:19.000 355    13991.66  125.95   54907.21  88888.00
2020-12-20 10:07:20.000 355    13991.74  125.74   54907.18  88888.00
2020-12-20 10:07:21.000 355    13991.67  125.88   54907.03  88888.00
2020-12-20 10:07:22.000 355    13991.60  125.77   54907.14  88888.00
2020-12-20 10:07:23.000 355    13991.44  125.72   54907.27  88888.00
2020-12-20 10:07:24.000 355    13991.45  125.67   54907.22  88888.00
2020-12-20 10:07:25.000 355    13992.19  126.03   54907.15  88888.00
2020-12-20 10:07:26.000 355    13995.28  129.98   54902.99  88888.00
2020-12-20 10:07:27.000 355    13991.71  125.66   54907.28  88888.00
2020-12-20 10:07:28.000 355    13991.65  125.83   54907.11  88888.00
2020-12-20 10:07:29.000 355    13991.55  125.67   54907.26  88888.00
2020-12-20 10:07:30.000 355    13991.54  125.62   54907.24  88888.00
2020-12-20 10:07:31.000 355    13994.82  129.10   54903.83  88888.00
2020-12-20 10:07:32.000 355    13992.13  126.05   54907.17  88888.00
2020-12-20 10:07:33.000 355    13991.77  125.81   54907.06  88888.00
2020-12-20 10:07:34.000 355    13991.56  125.70   54907.15  88888.00
2020-12-20 10:07:35.000 355    13991.69  126.18   54907.12  88888.00
2020-12-20 10:07:36.000 355    13991.76  125.82   54907.14  88888.00
2020-12-20 10:07:37.000 355    13991.62  125.74   54907.17  88888.00
2020-12-20 10:07:38.000 355    13991.99  125.96   54907.19  88888.00
2020-12-20 10:07:39.000 355    13992.01  125.86   54907.17  88888.00
2020-12-20 10:07:40.000 355    13991.66  125.59   54907.49  88888.00
2020-12-20 10:07:41.000 355    13991.57  125.77   54907.30  88888.00
2020-12-20 10:07:42.000 355    13991.61  125.75   54907.27  88888.00
2020-12-20 10:07:43.000 355    13991.69  125.82   54907.23  88888.00
2020-12-20 10:07:44.000 355    13991.62  125.67   54907.26  88888.00
2020-12-20 10:07:45.000 355    13991.86  125.88   54907.16  88888.00
2020-12-20 10:07:46.000 355    13991.67  125.80   54907.04  88888.00
2020-12-20 10:07:47.000 355    13992.82  126.72   54906.39  88888.00
2020-12-20 10:07:48.000 355    13995.63  129.86   54903.34  88888.00
2020-12-20 10:07:49.000 355    13992.35  125.98   54907.15  88888.00
2020-12-20 10:07:50.000 355    13992.46  126.36   54907.00  88888.00
2020-12-20 10:07:51.000 355    13991.83  125.88   54907.07  88888.00
2020-12-20 10:07:52.000 355    13992.20  126.05   54907.05  88888.00
2020-12-20 10:07:53.000 355    13991.81  125.89   54907.25  88888.00
2020-12-20 10:07:54.000 355    13994.83  129.02   54903.98  88888.00
2020-12-20 10:07:55.000 355    13991.84  125.75   54907.05  88888.00
2020-12-20 10:07:56.000 355    13992.04  125.99   54906.79  88888.00
2020-12-20 10:07:57.000 355    13992.18  126.09   54907.16  88888.00
2020-12-20 10:07:58.000 355    13992.05  125.80   54907.16  88888.00
2020-12-20 10:07:59.000 355    13991.91  126.03   54907.10  88888.00
2020-12-20 10:08:00.000 355    13991.74  125.74   54907.21  88888.00
2020-12-20 10:08:01.000 355    13991.71  125.89   54906.90  88888.00
2020-12-20 10:08:02.000 355    13991.81  126.00   54907.09  88888.00
2020-12-20 10:08:03.000 355    13992.11  126.13   54907.19  88888.00
2020-12-20 10:08:04.000 355    13992.19  126.03   54907.13  88888.00
2020-12-20 10:08:05.000 355    13991.99  126.04   54907.15  88888.00
2020-12-20 10:08:06.000 355    13991.71  125.89   54907.29  88888.00
2020-12-20 10:08:07.000 355    13991.59  125.84   54907.34  88888.00
2020-12-20 10:08:08.000 355    13992.35  126.43   54907.10  88888.00
2020-12-20 10:08:09.000 355    13991.77  125.86   54907.22  88888.00
2020-12-20 10:08:10.000 355    13992.50  126.15   54907.05  88888.00
2020-12-20 10:08:11.000 355    13991.93  126.07   54907.25  88888.00
2020-12-20 10:08:12.000 355    13991.91  126.00   54907.27  88888.00
2020-12-20 10:08:13.000 355    13991.78  125.86   54907.29  88888.00
2020-12-20 10:08:14.000 355    13991.79  125.88   54907.42  88888.00
2020-12-20 10:08:15.000 355    13991.82  126.35   54907.20  88888.00
2020-12-20 10:08:16.000 355    13992.15  126.04   54907.25  88888.00
2020-12-20 10:08:17.000 355    13992.14  126.14   54907.24  88888.00
2020-12-20 10:08:18.000 355    13991.80  125.92   54907.39  88888.00
2020-12-20 10:08:19.000 355    13995.04  129.10   54904.14  88888.00
2020-12-20 10:08:20.000 355    13991.84  125.91   54907.45  88888.00
2020-12-20 10:08:21.000 355    13992.02  126.03   54907.17  88888.00
2020-12-20 10:08:22.000 355    13992.15  125.94   54907.31  88888.00
2020-12-20 10:08:23.000 355    13992.22  126.03   54907.20  88888.00
2020-12-20 10:08:24.000 355    13995.23  129.16   54903.91  88888.00
2020-12-20 10:08:25.000 355    13991.93  126.08   54907.24  88888.00
2020-12-20 10:08:26.000 355    13991.87  126.00   54907.36  88888.00
2020-12-20 10:08:27.000 355    13991.83  125.91   54907.41  88888.00
2020-12-20 10:08:28.000 355    13992.52  126.12   54907.28  88888.00
2020-12-20 10:08:29.000 355    13992.37  125.98   54907.54  88888.00
2020-12-20 10:08:30.000 355    13992.12  126.10   54907.44  88888.00
2020-12-20 10:08:31.000 355    13992.06  125.94   54907.39  88888.00
2020-12-20 10:08:32.000 355    13992.07  126.04   54907.52  88888.00
2020-12-20 10:08:33.000 355    13991.98  126.02   54907.53  88888.00
2020-12-20 10:08:34.000 355    13992.10  126.03   54907.41  88888.00
2020-12-20 10:08:35.000 355    13992.58  126.17   54907.24  88888.00
2020-12-20 10:08:36.000 355    13995.45  129.42   54903.88  88888.00
2020-12-20 10:08:37.000 355    13992.00  125.90   54907.45  88888.00
2020-12-20 10:08:38.000 355    13992.04  126.02   54907.27  88888.00
2020-12-20 10:08:39.000 355    13992.06  125.92   54907.43  88888.00
2020-12-20 10:08:40.000 355    13992.12  125.98   54907.26  88888.00
2020-12-20 10:08:41.000 355    13992.28  125.94   54907.38  88888.00
2020-12-20 10:08:42.000 355    13995.44  129.29   54904.06  88888.00
2020-12-20 10:08:43.000 355    13992.08  125.96   54907.20  88888.00
2020-12-20 10:08:44.000 355    13992.01  125.90   54907.38  88888.00
2020-12-20 10:08:45.000 355    13992.22  125.98   54907.14  88888.00
2020-12-20 10:08:46.000 355    13992.14  125.95   54907.45  88888.00
2020-12-20 10:08:47.000 355    13992.68  126.13   54907.35  88888.00
2020-12-20 10:08:48.000 355    13992.37  125.95   54907.45  88888.00
2020-12-20 10:08:49.000 355    13992.37  126.06   54907.34  88888.00
2020-12-20 10:08:50.000 355    13992.09  125.86   54907.45  88888.00
2020-12-20 10:08:51.000 355    13992.04  125.91   54907.33  88888.00
2020-12-20 10:08:52.000 355    13992.01  125.95   54907.43  88888.00
2020-12-20 10:08:53.000 355    13992.63  126.17   54907.24  88888.00
2020-12-20 10:08:54.000 355    13992.44  126.03   54907.39  88888.00
2020-12-20 10:08:55.000 355    13995.63  129.50   54903.91  88888.00
2020-12-20 10:08:56.000 355    13992.27  126.13   54907.19  88888.00
2020-12-20 10:08:57.000 355    13992.10  125.75   54907.59  88888.00
2020-12-20 10:08:58.000 355    13991.96  125.86   54907.49  88888.00
2020-12-20 10:08:59.000 355    13992.26  125.86   54907.48  88888.00
2020-12-20 10:09:00.000 355    13992.54  126.06   54907.35  88888.00
2020-12-20 10:09:01.000 355    13992.26  125.95   54907.35  88888.00
2020-12-20 10:09:02.000 355    13992.21  125.86   54907.51  88888.00
2020-12-20 10:09:03.000 355    13992.17  125.81   54907.41  88888.00
2020-12-20 10:09:04.000 355    13992.21  125.95   54907.50  88888.00
2020-12-20 10:09:05.000 355    13992.01  125.82   54907.55  88888.00
2020-12-20 10:09:06.000 355    13992.48  125.95   54907.59  88888.00
2020-12-20 10:09:07.000 355    13992.35  125.88   54907.51  88888.00
2020-12-20 10:09:08.000 355    13992.23  125.90   54907.14  88888.00
2020-12-20 10:09:09.000 355    13992.14  125.87   54907.38  88888.00
2020-12-20 10:09:10.000 355    13995.38  129.14   54904.12  88888.00
2020-12-20 10:09:11.000 355    13991.94  125.74   54907.24  88888.00
2020-12-20 10:09:12.000 355    13992.69  126.10   54907.38  88888.00
2020-12-20 10:09:13.000 355    13992.45  126.13   54907.22  88888.00
2020-12-20 10:09:14.000 355    13992.27  125.89   54907.37  88888.00
2020-12-20 10:09:15.000 355    13992.19  125.91   54907.88  88888.00
2020-12-20 10:09:16.000 355    13995.34  129.05   54904.32  88888.00
2020-12-20 10:09:17.000 355    13992.21  125.98   54907.27  88888.00
2020-12-20 10:09:18.000 355    13992.79  126.32   54907.28  88888.00
2020-12-20 10:09:19.000 355    13992.41  125.91   54907.39  88888.00
2020-12-20 10:09:20.000 355    13992.60  126.38   54906.89  88888.00
2020-12-20 10:09:21.000 355    13992.13  125.82   54907.40  88888.00
2020-12-20 10:09:22.000 355    13992.28  125.79   54907.59  88888.00
2020-12-20 10:09:23.000 355    13991.93  125.88   54907.65  88888.00
2020-12-20 10:09:24.000 355    13992.21  126.03   54907.60  88888.00
2020-12-20 10:09:25.000 355    13992.69  126.23   54907.54  88888.00
2020-12-20 10:09:26.000 355    13992.38  126.01   54907.51  88888.00
2020-12-20 10:09:27.000 355    13992.33  126.03   54907.48  88888.00
2020-12-20 10:09:28.000 355    13996.72  130.42   54902.72  88888.00
2020-12-20 10:09:29.000 355    13995.42  129.13   54904.38  88888.00
2020-12-20 10:09:30.000 355    13992.16  126.01   54907.57  88888.00
2020-12-20 10:09:31.000 355    13992.39  125.86   54907.61  88888.00
2020-12-20 10:09:32.000 355    13992.35  126.03   54907.67  88888.00
2020-12-20 10:09:33.000 355    13992.01  125.81   54907.63  88888.00
2020-12-20 10:09:34.000 355    13995.49  129.15   54904.40  88888.00
2020-12-20 10:09:35.000 355    13992.40  126.03   54907.37  88888.00
2020-12-20 10:09:36.000 355    13993.12  126.57   54907.12  88888.00
2020-12-20 10:09:37.000 355    13992.71  125.89   54907.67  88888.00
2020-12-20 10:09:38.000 355    13992.65  126.05   54907.46  88888.00
2020-12-20 10:09:39.000 355    13992.33  126.03   54907.67  88888.00
2020-12-20 10:09:40.000 355    13992.22  126.09   54907.39  88888.00
2020-12-20 10:09:41.000 355    13992.47  126.09   54907.59  88888.00
2020-12-20 10:09:42.000 355    13992.22  126.05   54907.70  88888.00
2020-12-20 10:09:43.000 355    13993.03  126.51   54907.23  88888.00
2020-12-20 10:09:44.000 355    13992.48  126.08   54907.52  88888.00
2020-12-20 10:09:45.000 355    13992.46  126.19   54907.39  88888.00
2020-12-20 10:09:46.000 355    13992.25  126.04   54907.47  88888.00
2020-12-20 10:09:47.000 355    13992.18  125.84   54907.61  88888.00
2020-12-20 10:09:48.000 355    13992.41  125.94   54907.73  88888.00
2020-12-20 10:09:49.000 355    13992.22  125.95   54907.78  88888.00
2020-12-20 10:09:50.000 355    13992.86  126.05   54907.85  88888.00
2020-12-20 10:09:51.000 355    13992.39  125.94   54907.83  88888.00
2020-12-20 10:09:52.000 355    13992.49  125.86   54907.51  88888.00
2020-12-20 10:09:53.000 355    13992.31  125.93   54907.72  88888.00
2020-12-20 10:09:54.000 355    13992.33  125.90   54907.68  88888.00
2020-12-20 10:09:55.000 355    13992.64  125.97   54907.65  88888.00
2020-12-20 10:09:56.000 355    13992.45  125.93   54907.63  88888.00
2020-12-20 10:09:57.000 355    13993.49  127.21   54906.79  88888.00
2020-12-20 10:09:58.000 355    13992.62  125.93   54907.64  88888.00
2020-12-20 10:09:59.000 355    13995.60  129.02   54904.41  88888.00
2020-12-20 10:10:00.000 355    13992.45  126.05   54907.75  88888.00
2020-12-20 10:10:01.000 355    13993.10  126.43   54907.32  88888.00
2020-12-20 10:10:02.000 355    13993.04  126.38   54907.49  88888.00
2020-12-20 10:10:03.000 355    13992.78  126.04   54907.57  88888.00
2020-12-20 10:10:04.000 355    13992.83  126.05   54907.53  88888.00
2020-12-20 10:10:05.000 355    13995.75  129.18   54904.44  88888.00
2020-12-20 10:10:06.000 355    13992.66  125.95   54907.83  88888.00
2020-12-20 10:10:07.000 355    13992.47  125.91   54907.80  88888.00
2020-12-20 10:10:08.000 355    13993.20  126.11   54907.85  88888.00
2020-12-20 10:10:09.000 355    13992.88  126.11   54907.59  88888.00
2020-12-20 10:10:10.000 355    13992.72  125.86   54907.88  88888.00
2020-12-20 10:10:11.000 355    13992.58  125.92   54907.84  88888.00
2020-12-20 10:10:12.000 355    13992.62  125.93   54907.92  88888.00
2020-12-20 10:10:13.000 355    13992.43  125.78   54907.94  88888.00
2020-12-20 10:10:14.000 355    13992.52  125.75   54907.92  88888.00
2020-12-20 10:10:15.000 355    13992.95  126.14   54907.70  88888.00
2020-12-20 10:10:16.000 355    13992.70  125.82   54907.96  88888.00
2020-12-20 10:10:17.000 355    13992.63  125.93   54907.88  88888.00
2020-12-20 10:10:18.000 355    13993.07  126.72   54906.97  88888.00
2020-12-20 10:10:19.000 355    13992.70  125.79   54908.10  88888.00
2020-12-20 10:10:20.000 355    13992.57  125.67   54908.15  88888.00
2020-12-20 10:10:21.000 355    13993.23  126.11   54907.89  88888.00
2020-12-20 10:10:22.000 355    13992.70  125.84   54908.02  88888.00
2020-12-20 10:10:23.000 355    13992.68  125.88   54907.92  88888.00
2020-12-20 10:10:24.000 355    13992.63  125.81   54908.02  88888.00
2020-12-20 10:10:25.000 355    13992.81  125.81   54907.95  88888.00
2020-12-20 10:10:26.000 355    13992.61  126.09   54907.74  88888.00
2020-12-20 10:10:27.000 355    13993.04  126.05   54907.96  88888.00
2020-12-20 10:10:28.000 355    13992.86  125.83   54907.86  88888.00
2020-12-20 10:10:29.000 355    13995.94  129.29   54904.49  88888.00
2020-12-20 10:10:30.000 355    13992.79  125.89   54907.88  88888.00
2020-12-20 10:10:31.000 355    13992.80  125.91   54907.86  88888.00
2020-12-20 10:10:32.000 355    13992.68  125.88   54907.71  88888.00
2020-12-20 10:10:33.000 355    13996.22  129.10   54904.75  88888.00
2020-12-20 10:10:34.000 355    13996.09  129.12   54904.64  88888.00
2020-12-20 10:10:35.000 355    13992.98  125.84   54908.05  88888.00
2020-12-20 10:10:36.000 355    13992.62  125.74   54907.98  88888.00
2020-12-20 10:10:37.000 355    13992.81  125.85   54908.06  88888.00
2020-12-20 10:10:38.000 355    13995.76  129.21   54904.53  88888.00
2020-12-20 10:10:39.000 355    13992.74  125.76   54907.92  88888.00
2020-12-20 10:10:40.000 355    13993.24  126.16   54907.87  88888.00
2020-12-20 10:10:41.000 355    13993.22  126.16   54907.84  88888.00
2020-12-20 10:10:42.000 355    13992.64  125.93   54907.97  88888.00
2020-12-20 10:10:43.000 355    13992.79  125.80   54907.75  88888.00
2020-12-20 10:10:44.000 355    13992.65  125.81   54907.94  88888.00
2020-12-20 10:10:45.000 355    13992.68  125.89   54907.96  88888.00
2020-12-20 10:10:46.000 355    13993.16  126.04   54907.92  88888.00
2020-12-20 10:10:47.000 355    13992.88  126.12   54907.81  88888.00
2020-12-20 10:10:48.000 355    13992.72  125.77   54908.07  88888.00
2020-12-20 10:10:49.000 355    13992.89  126.13   54907.88  88888.00
2020-12-20 10:10:50.000 355    13992.85  125.86   54907.84  88888.00
2020-12-20 10:10:51.000 355    13992.92  125.75   54907.79  88888.00
2020-12-20 10:10:52.000 355    13992.69  126.17   54907.84  88888.00
2020-12-20 10:10:53.000 355    13992.79  125.70   54907.87  88888.00
2020-12-20 10:10:54.000 355    13992.57  125.60   54907.95  88888.00
2020-12-20 10:10:55.000 355    13992.74  125.68   54908.01  88888.00
2020-12-20 10:10:56.000 355    13992.69  125.67   54908.15  88888.00
2020-12-20 10:10:57.000 355    13992.70  125.77   54908.05  88888.00
2020-12-20 10:10:58.000 355    13993.08  125.80   54907.99  88888.00
2020-12-20 10:10:59.000 355    13992.87  125.64   54907.98  88888.00
2020-12-20 10:11:00.000 355    13993.01  125.99   54907.93  88888.00
2020-12-20 10:11:01.000 355    13992.87  125.86   54907.93  88888.00
2020-12-20 10:11:02.000 355    13992.65  125.69   54908.05  88888.00
2020-12-20 10:11:03.000 355    13992.62  125.80   54908.06  88888.00
2020-12-20 10:11:04.000 355    13995.37  128.39   54906.10  88888.00
2020-12-20 10:11:05.000 355    13993.02  126.00   54907.93  88888.00
2020-12-20 10:11:06.000 355    13992.94  125.74   54908.02  88888.00
2020-12-20 10:11:07.000 355    13992.83  125.84   54907.85  88888.00
2020-12-20 10:11:08.000 355    13992.53  125.61   54908.13  88888.00
2020-12-20 10:11:09.000 355    13995.78  128.90   54905.00  88888.00
2020-12-20 10:11:10.000 355    13992.45  125.58   54908.32  88888.00
2020-12-20 10:11:11.000 355    13993.07  125.81   54908.03  88888.00
2020-12-20 10:11:12.000 355    13992.63  125.58   54908.07  88888.00
2020-12-20 10:11:13.000 355    13992.78  125.78   54907.95  88888.00
2020-12-20 10:11:14.000 355    13992.65  125.70   54907.98  88888.00
2020-12-20 10:11:15.000 355    13992.57  125.59   54908.10  88888.00
2020-12-20 10:11:16.000 355    13992.61  125.60   54908.04  88888.00
2020-12-20 10:11:17.000 355    13992.84  125.96   54907.91  88888.00
2020-12-20 10:11:18.000 355    13992.74  125.65   54908.06  88888.00
2020-12-20 10:11:19.000 355    13992.63  125.54   54908.15  88888.00
2020-12-20 10:11:20.000 355    13995.63  128.79   54904.89  88888.00
2020-12-20 10:11:21.000 355    13992.61  125.66   54908.00  88888.00
2020-12-20 10:11:22.000 355    13992.69  125.89   54908.08  88888.00
2020-12-20 10:11:23.000 355    13993.38  126.15   54907.57  88888.00
2020-12-20 10:11:24.000 355    13992.78  125.72   54908.13  88888.00
2020-12-20 10:11:25.000 355    13992.59  125.69   54907.99  88888.00
2020-12-20 10:11:26.000 355    13995.83  128.81   54904.78  88888.00
2020-12-20 10:11:27.000 355    13992.51  125.61   54908.01  88888.00
2020-12-20 10:11:28.000 355    13992.65  125.60   54908.10  88888.00
2020-12-20 10:11:29.000 355    13993.19  125.84   54908.05  88888.00
2020-12-20 10:11:30.000 355    13993.05  125.79   54907.91  88888.00
2020-12-20 10:11:31.000 355    13992.84  125.63   54908.03  88888.00
2020-12-20 10:11:32.000 355    13992.61  125.53   54908.07  88888.00
2020-12-20 10:11:33.000 355    13992.50  125.34   54908.09  88888.00
2020-12-20 10:11:34.000 355    13992.66  125.79   54907.92  88888.00
2020-12-20 10:11:35.000 355    13992.49  125.67   54907.98  88888.00
2020-12-20 10:11:36.000 355    13993.15  125.85   54907.98  88888.00
2020-12-20 10:11:37.000 355    13992.54  125.54   54908.05  88888.00
2020-12-20 10:11:38.000 355    13992.51  125.49   54908.23  88888.00
2020-12-20 10:11:39.000 355    13992.50  125.63   54908.19  88888.00
2020-12-20 10:11:40.000 355    13992.58  125.72   54907.98  88888.00
2020-12-20 10:11:41.000 355    13992.38  125.48   54908.16  88888.00
2020-12-20 10:11:42.000 355    13992.58  125.53   54908.01  88888.00
2020-12-20 10:11:43.000 355    13992.69  125.59   54908.28  88888.00
2020-12-20 10:11:44.000 355    13992.59  125.53   54908.04  88888.00
2020-12-20 10:11:45.000 355    13992.53  125.51   54908.06  88888.00
2020-12-20 10:11:46.000 355    13992.59  125.53   54908.10  88888.00
2020-12-20 10:11:47.000 355    13992.44  125.48   54908.16  88888.00
2020-12-20 10:11:48.000 355    13993.03  125.78   54908.06  88888.00
2020-12-20 10:11:49.000 355    13992.77  125.56   54908.11  88888.00
2020-12-20 10:11:50.000 355    13992.67  125.60   54907.98  88888.00
2020-12-20 10:11:51.000 355    13995.75  128.81   54904.84  88888.00
2020-12-20 10:11:52.000 355    13992.50  125.44   54908.13  88888.00
2020-12-20 10:11:53.000 355    13992.35  125.28   54908.09  88888.00
2020-12-20 10:11:54.000 355    13993.11  125.80   54907.90  88888.00
2020-12-20 10:11:55.000 355    13993.23  125.73   54907.81  88888.00
2020-12-20 10:11:56.000 355    13995.81  128.84   54904.77  88888.00
2020-12-20 10:11:57.000 355    13992.68  125.90   54907.91  88888.00
2020-12-20 10:11:58.000 355    13992.59  125.66   54907.97  88888.00
2020-12-20 10:11:59.000 355    13992.55  125.72   54907.96  88888.00
2020-12-20 10:12:00.000 355    13992.53  125.39   54907.93  88888.00
2020-12-20 10:12:01.000 355    13993.26  125.79   54908.10  88888.00
2020-12-20 10:12:02.000 355    13992.44  125.47   54908.06  88888.00
2020-12-20 10:12:03.000 355    13992.69  125.60   54907.94  88888.00
2020-12-20 10:12:04.000 355    13992.51  125.57   54908.04  88888.00
2020-12-20 10:12:05.000 355    13992.74  125.76   54907.92  88888.00
2020-12-20 10:12:06.000 355    13992.57  125.71   54908.06  88888.00
2020-12-20 10:12:07.000 355    13993.28  126.23   54907.26  88888.00
2020-12-20 10:12:08.000 355    13992.74  125.45   54908.12  88888.00
2020-12-20 10:12:09.000 355    13992.69  125.52   54908.05  88888.00
2020-12-20 10:12:10.000 355    13992.48  125.70   54908.03  88888.00
2020-12-20 10:12:11.000 355    13992.63  125.73   54908.08  88888.00
2020-12-20 10:12:12.000 355    13992.85  125.68   54907.69  88888.00
2020-12-20 10:12:13.000 355    13993.07  125.82   54908.10  88888.00
2020-12-20 10:12:14.000 355    13992.66  125.55   54908.15  88888.00
2020-12-20 10:12:15.000 355    13992.67  125.48   54908.12  88888.00
2020-12-20 10:12:16.000 355    13996.57  129.79   54904.24  88888.00
2020-12-20 10:12:17.000 355    13993.26  125.63   54907.66  88888.00
2020-12-20 10:12:18.000 355    13992.70  125.43   54908.31  88888.00
2020-12-20 10:12:19.000 355    13993.15  125.84   54907.89  88888.00
2020-12-20 10:12:20.000 355    13993.21  125.75   54907.91  88888.00
2020-12-20 10:12:21.000 355    13992.70  125.49   54908.19  88888.00
2020-12-20 10:12:22.000 355    13995.61  128.62   54904.84  88888.00
2020-12-20 10:12:23.000 355    13992.64  125.50   54908.06  88888.00
2020-12-20 10:12:24.000 355    13992.83  125.47   54908.14  88888.00
2020-12-20 10:12:25.000 355    13992.39  125.54   54908.14  88888.00
2020-12-20 10:12:26.000 355    13993.02  125.56   54908.08  88888.00
2020-12-20 10:12:27.000 355    13995.77  128.63   54904.70  88888.00
2020-12-20 10:12:28.000 355    13993.34  126.09   54907.91  88888.00
2020-12-20 10:12:29.000 355    13992.66  125.46   54908.17  88888.00
2020-12-20 10:12:30.000 355    13992.74  125.51   54907.99  88888.00
2020-12-20 10:12:31.000 355    13992.59  125.32   54908.19  88888.00
2020-12-20 10:12:32.000 355    13993.16  125.65   54908.01  88888.00
2020-12-20 10:12:33.000 355    13992.80  125.69   54908.00  88888.00
2020-12-20 10:12:34.000 355    13992.62  125.56   54908.06  88888.00
2020-12-20 10:12:35.000 355    13992.55  125.64   54907.99  88888.00
2020-12-20 10:12:36.000 355    13992.45  125.34   54908.17  88888.00
2020-12-20 10:12:37.000 355    13992.65  125.71   54907.86  88888.00
2020-12-20 10:12:38.000 355    13993.07  125.73   54908.00  88888.00
2020-12-20 10:12:39.000 355    13992.85  125.68   54907.99  88888.00
2020-12-20 10:12:40.000 355    13992.53  125.42   54908.26  88888.00
2020-12-20 10:12:41.000 355    13992.45  125.35   54908.08  88888.00
2020-12-20 10:12:42.000 355    13992.73  125.71   54907.76  88888.00
2020-12-20 10:12:43.000 355    13992.62  125.68   54907.72  88888.00
2020-12-20 10:12:44.000 355    13992.83  125.56   54907.98  88888.00
2020-12-20 10:12:45.000 355    13992.98  125.59   54908.09  88888.00
2020-12-20 10:12:46.000 355    13992.68  125.51   54908.07  88888.00
2020-12-20 10:12:47.000 355    13995.71  128.65   54904.67  88888.00
2020-12-20 10:12:48.000 355    13992.96  125.61   54907.83  88888.00
2020-12-20 10:12:49.000 355    13993.15  125.97   54907.85  88888.00
2020-12-20 10:12:50.000 355    13992.86  125.68   54908.02  88888.00
2020-12-20 10:12:51.000 355    13993.25  125.86   54907.91  88888.00
2020-12-20 10:12:52.000 355    13992.78  125.62   54908.07  88888.00
2020-12-20 10:12:53.000 355    13995.74  128.67   54904.83  88888.00
2020-12-20 10:12:54.000 355    13992.57  125.51   54907.97  88888.00
2020-12-20 10:12:55.000 355    13992.62  125.58   54908.08  88888.00
2020-12-20 10:12:56.000 355    13992.74  125.67   54907.84  88888.00
2020-12-20 10:12:57.000 355    13993.21  125.72   54908.05  88888.00
2020-12-20 10:12:58.000 355    13993.15  125.63   54908.06  88888.00
2020-12-20 10:12:59.000 355    13992.58  125.43   54908.21  88888.00
2020-12-20 10:13:00.000 355    13992.67  125.50   54908.05  88888.00
2020-12-20 10:13:01.000 355    13992.40  125.25   54908.19  88888.00
2020-12-20 10:13:02.000 355    13992.26  125.24   54908.29  88888.00
2020-12-20 10:13:03.000 355    13992.47  125.58   54908.12  88888.00
2020-12-20 10:13:04.000 355    13992.89  125.55   54907.92  88888.00
2020-12-20 10:13:05.000 355    13992.66  125.31   54908.32  88888.00
2020-12-20 10:13:06.000 355    13992.62  125.55   54908.28  88888.00
2020-12-20 10:13:07.000 355    13992.44  125.39   54908.19  88888.00
2020-12-20 10:13:08.000 355    13992.50  125.50   54907.94  88888.00
2020-12-20 10:13:09.000 355    13992.92  125.55   54907.97  88888.00
2020-12-20 10:13:10.000 355    13997.07  129.72   54904.13  88888.00
2020-12-20 10:13:11.000 355    13993.06  125.76   54907.96  88888.00
2020-12-20 10:13:12.000 355    13992.41  125.22   54908.29  88888.00
2020-12-20 10:13:13.000 355    13992.37  125.27   54908.09  88888.00
2020-12-20 10:13:14.000 355    13992.30  125.23   54908.06  88888.00
2020-12-20 10:13:15.000 355    13992.56  125.51   54907.98  88888.00
2020-12-20 10:13:16.000 355    13996.02  128.75   54904.85  88888.00
2020-12-20 10:13:17.000 355    13992.47  125.35   54908.15  88888.00
2020-12-20 10:13:18.000 355    13992.43  125.36   54907.94  88888.00
2020-12-20 10:13:19.000 355    13992.39  125.36   54908.04  88888.00
2020-12-20 10:13:20.000 355    13992.34  125.24   54908.07  88888.00
2020-12-20 10:13:21.000 355    13992.52  125.38   54907.86  88888.00
2020-12-20 10:13:22.000 355    13992.87  125.29   54907.93  88888.00
2020-12-20 10:13:23.000 355    13993.00  125.36   54908.04  88888.00
2020-12-20 10:13:24.000 355    13992.27  125.06   54908.18  88888.00
2020-12-20 10:13:25.000 355    13992.25  125.10   54908.15  88888.00
2020-12-20 10:13:26.000 355    13992.32  125.02   54908.17  88888.00
2020-12-20 10:13:27.000 355    13992.37  125.16   54907.89  88888.00
2020-12-20 10:13:28.000 355    13992.43  125.22   54907.85  88888.00
2020-12-20 10:13:29.000 355    13992.49  125.06   54908.10  88888.00
2020-12-20 10:13:30.000 355    13992.60  125.26   54907.89  88888.00
2020-12-20 10:13:31.000 355    13992.39  125.04   54908.11  88888.00
2020-12-20 10:13:32.000 355    13992.56  125.37   54907.77  88888.00
2020-12-20 10:13:33.000 355    13992.72  125.30   54907.52  88888.00
2020-12-20 10:13:34.000 355    13992.87  125.28   54907.97  88888.00
2020-12-20 10:13:35.000 355    13992.71  125.16   54907.78  88888.00
2020-12-20 10:13:36.000 355    13992.62  125.04   54907.97  88888.00
2020-12-20 10:13:37.000 355    13992.22  124.81   54908.14  88888.00
2020-12-20 10:13:38.000 355    13992.65  125.19   54907.94  88888.00
2020-12-20 10:13:39.000 355    13992.43  125.11   54907.95  88888.00
2020-12-20 10:13:40.000 355    13992.27  124.98   54908.01  88888.00
2020-12-20 10:13:41.000 355    13996.10  128.50   54904.58  88888.00
2020-12-20 10:13:42.000 355    13992.47  124.94   54908.17  88888.00
2020-12-20 10:13:43.000 355    13992.33  124.97   54908.07  88888.00
2020-12-20 10:13:44.000 355    13992.24  124.80   54908.21  88888.00
2020-12-20 10:13:45.000 355    13992.38  125.07   54907.94  88888.00
2020-12-20 10:13:46.000 355    13995.60  128.22   54904.81  88888.00
2020-12-20 10:13:47.000 355    13992.70  125.12   54907.94  88888.00
2020-12-20 10:13:48.000 355    13992.65  125.06   54908.13  88888.00
2020-12-20 10:13:49.000 355    13992.33  124.99   54908.03  88888.00
2020-12-20 10:13:50.000 355    13992.32  125.14   54907.95  88888.00
2020-12-20 10:13:51.000 355    13992.31  124.96   54908.09  88888.00
2020-12-20 10:13:52.000 355    13992.37  125.03   54907.95  88888.00
2020-12-20 10:13:53.000 355    13992.20  124.95   54908.05  88888.00
2020-12-20 10:13:54.000 355    13992.48  125.10   54907.99  88888.00
2020-12-20 10:13:55.000 355    13992.33  124.82   54907.92  88888.00
2020-12-20 10:13:56.000 355    13992.27  125.02   54908.18  88888.00
2020-12-20 10:13:57.000 355    13992.26  124.98   54907.99  88888.00
2020-12-20 10:13:58.000 355    13992.11  124.93   54907.96  88888.00
2020-12-20 10:13:59.000 355    13992.75  125.07   54907.92  88888.00
2020-12-20 10:14:00.000 355    13992.27  124.95   54907.99  88888.00
2020-12-20 10:14:01.000 355    13992.57  125.26   54907.86  88888.00
2020-12-20 10:14:02.000 355    13992.23  125.05   54907.89  88888.00
2020-12-20 10:14:03.000 355    13992.28  125.00   54908.01  88888.00
2020-12-20 10:14:04.000 355    13992.04  124.78   54908.11  88888.00
2020-12-20 10:14:05.000 355    13992.06  124.87   54908.09  88888.00
2020-12-20 10:14:06.000 355    13992.62  125.26   54907.89  88888.00
2020-12-20 10:14:07.000 355    13993.59  127.13   54905.17  88888.00
2020-12-20 10:14:08.000 355    13995.29  128.44   54904.61  88888.00
2020-12-20 10:14:09.000 355    13992.28  125.02   54908.01  88888.00
2020-12-20 10:14:10.000 355    13992.25  124.87   54907.93  88888.00
2020-12-20 10:14:11.000 355    13992.23  125.00   54907.74  88888.00
2020-12-20 10:14:12.000 355    13993.08  125.47   54907.63  88888.00
2020-12-20 10:14:13.000 355    13995.64  128.33   54904.59  88888.00
2020-12-20 10:14:14.000 355    13992.34  125.26   54907.83  88888.00
2020-12-20 10:14:15.000 355    13992.25  125.13   54907.82  88888.00
2020-12-20 10:14:16.000 355    13992.40  125.17   54907.79  88888.00
2020-12-20 10:14:17.000 355    13995.03  127.88   54905.19  88888.00
2020-12-20 10:14:18.000 355    13992.32  125.05   54907.92  88888.00
2020-12-20 10:14:19.000 355    13992.49  125.18   54907.79  88888.00
2020-12-20 10:14:20.000 355    13992.47  125.09   54907.59  88888.00
2020-12-20 10:14:21.000 355    13992.35  124.96   54907.73  88888.00
2020-12-20 10:14:22.000 355    13992.34  125.06   54907.96  88888.00
2020-12-20 10:14:23.000 355    13992.14  124.79   54907.85  88888.00
2020-12-20 10:14:24.000 355    13992.81  125.37   54907.75  88888.00
2020-12-20 10:14:25.000 355    13992.51  124.99   54907.48  88888.00
2020-12-20 10:14:26.000 355    13992.58  125.17   54907.89  88888.00
2020-12-20 10:14:27.000 355    13992.50  125.11   54907.77  88888.00
2020-12-20 10:14:28.000 355    13992.32  125.06   54907.72  88888.00
2020-12-20 10:14:29.000 355    13992.19  124.87   54907.83  88888.00
2020-12-20 10:14:30.000 355    13992.52  125.07   54907.71  88888.00
2020-12-20 10:14:31.000 355    13992.88  125.29   54907.84  88888.00
2020-12-20 10:14:32.000 355    13992.33  124.99   54907.87  88888.00
2020-12-20 10:14:33.000 355    13992.35  125.14   54907.96  88888.00
2020-12-20 10:14:34.000 355    13992.36  125.14   54907.92  88888.00
2020-12-20 10:14:35.000 355    13992.35  125.11   54907.76  88888.00
2020-12-20 10:14:36.000 355    13992.26  125.08   54907.88  88888.00
2020-12-20 10:14:37.000 355    13992.69  125.24   54907.87  88888.00
2020-12-20 10:14:38.000 355    13993.02  125.94   54907.01  88888.00
2020-12-20 10:14:39.000 355    13992.61  125.13   54907.57  88888.00
2020-12-20 10:14:40.000 355    13992.18  125.02   54907.78  88888.00
2020-12-20 10:14:41.000 355    13992.44  125.19   54907.87  88888.00
2020-12-20 10:14:42.000 355    13994.43  127.79   54904.91  88888.00
2020-12-20 10:14:43.000 355    13993.14  125.66   54907.76  88888.00
2020-12-20 10:14:44.000 355    13992.59  125.17   54908.05  88888.00
2020-12-20 10:14:45.000 355    13992.49  125.19   54907.94  88888.00
2020-12-20 10:14:46.000 355    13992.50  125.19   54907.79  88888.00
2020-12-20 10:14:47.000 355    13992.45  125.07   54908.05  88888.00
2020-12-20 10:14:48.000 355    13995.69  128.53   54904.54  88888.00
2020-12-20 10:14:49.000 355    13992.88  125.37   54908.02  88888.00
2020-12-20 10:14:50.000 355    13992.72  125.42   54907.70  88888.00
2020-12-20 10:14:51.000 355    13992.43  125.19   54908.03  88888.00
2020-12-20 10:14:52.000 355    13992.41  125.18   54908.05  88888.00
2020-12-20 10:14:53.000 355    13992.33  125.14   54907.93  88888.00
2020-12-20 10:14:54.000 355    13992.45  125.34   54908.04  88888.00
2020-12-20 10:14:55.000 355    13992.31  125.09   54908.05  88888.00
2020-12-20 10:14:56.000 355    13993.09  125.48   54907.92  88888.00
2020-12-20 10:14:57.000 355    13992.75  125.47   54907.90  88888.00
2020-12-20 10:14:58.000 355    13992.39  125.23   54907.95  88888.00
2020-12-20 10:14:59.000 355    13993.41  125.96   54907.42  88888.00
2020-12-20 10:15:00.000 355    13992.64  125.30   54907.97  88888.00
2020-12-20 10:15:01.000 355    13992.66  125.67   54906.90  88888.00
2020-12-20 10:15:02.000 355    13996.41  129.01   54904.52  88888.00
2020-12-20 10:15:03.000 355    13992.84  125.30   54907.92  88888.00
2020-12-20 10:15:04.000 355    13992.54  125.27   54908.05  88888.00
2020-12-20 10:15:05.000 355    13992.54  125.28   54907.95  88888.00
2020-12-20 10:15:06.000 355    13992.52  125.36   54907.75  88888.00
2020-12-20 10:15:07.000 355    13995.84  128.55   54904.79  88888.00
2020-12-20 10:15:08.000 355    13992.81  125.56   54907.73  88888.00
2020-12-20 10:15:09.000 355    13993.29  125.52   54908.10  88888.00
2020-12-20 10:15:10.000 355    13992.58  125.14   54908.15  88888.00
2020-12-20 10:15:11.000 355    13992.50  125.25   54908.05  88888.00
2020-12-20 10:15:12.000 355    13992.70  125.40   54908.02  88888.00
2020-12-20 10:15:13.000 355    13992.64  125.40   54908.09  88888.00
2020-12-20 10:15:14.000 355    13992.65  125.59   54908.00  88888.00
2020-12-20 10:15:15.000 355    13992.84  125.43   54908.17  88888.00
2020-12-20 10:15:16.000 355    13992.89  125.32   54908.21  88888.00
2020-12-20 10:15:17.000 355    13992.71  125.23   54908.26  88888.00
2020-12-20 10:15:18.000 355    13992.76  125.43   54907.83  88888.00
2020-12-20 10:15:19.000 355    13995.61  128.61   54905.01  88888.00
2020-12-20 10:15:20.000 355    13992.83  125.36   54908.18  88888.00
2020-12-20 10:15:21.000 355    13993.32  125.57   54908.01  88888.00
2020-12-20 10:15:22.000 355    13992.83  125.46   54908.22  88888.00
2020-12-20 10:15:23.000 355    13993.14  125.64   54907.92  88888.00
2020-12-20 10:15:24.000 355    13992.90  125.52   54908.17  88888.00
2020-12-20 10:15:25.000 355    13992.67  125.24   54908.27  88888.00
2020-12-20 10:15:26.000 355    13992.84  125.48   54907.86  88888.00
2020-12-20 10:15:27.000 355    13993.39  125.66   54908.05  88888.00
2020-12-20 10:15:28.000 355    13993.12  125.50   54908.21  88888.00
2020-12-20 10:15:29.000 355    13992.90  125.42   54908.33  88888.00
2020-12-20 10:15:30.000 355    13992.98  125.34   54908.34  88888.00
2020-12-20 10:15:31.000 355    13992.66  125.37   54908.26  88888.00
2020-12-20 10:15:32.000 355    13992.78  125.40   54908.40  88888.00
2020-12-20 10:15:33.000 355    13992.83  125.32   54908.41  88888.00
2020-12-20 10:15:34.000 355    13996.67  129.21   54904.77  88888.00
2020-12-20 10:15:35.000 355    13993.03  125.61   54908.21  88888.00
2020-12-20 10:15:36.000 355    13993.01  125.60   54908.19  88888.00
2020-12-20 10:15:37.000 355    13992.87  125.42   54908.29  88888.00
2020-12-20 10:15:38.000 355    13992.97  125.50   54908.27  88888.00
2020-12-20 10:15:39.000 355    13992.94  125.54   54908.33  88888.00
2020-12-20 10:15:40.000 355    13996.74  129.08   54904.84  88888.00
2020-12-20 10:15:41.000 355    13993.36  125.76   54908.24  88888.00
2020-12-20 10:15:42.000 355    13992.96  125.42   54908.33  88888.00
2020-12-20 10:15:43.000 355    13993.23  125.61   54908.35  88888.00
2020-12-20 10:15:44.000 355    13993.24  125.62   54908.24  88888.00
2020-12-20 10:15:45.000 355    13993.62  125.87   54908.31  88888.00
2020-12-20 10:15:46.000 355    13993.55  125.75   54908.42  88888.00
2020-12-20 10:15:47.000 355    13993.28  125.63   54908.32  88888.00
2020-12-20 10:15:48.000 355    13993.04  125.50   54908.50  88888.00
2020-12-20 10:15:49.000 355    13993.36  126.02   54907.97  88888.00
2020-12-20 10:15:50.000 355    13996.21  128.76   54905.29  88888.00
2020-12-20 10:15:51.000 355    13992.97  125.52   54908.52  88888.00
2020-12-20 10:15:52.000 355    13993.55  125.79   54908.43  88888.00
2020-12-20 10:15:53.000 355    13993.52  125.67   54908.39  88888.00
2020-12-20 10:15:54.000 355    13993.29  125.81   54908.41  88888.00
2020-12-20 10:15:55.000 355    13996.11  128.85   54905.25  88888.00
2020-12-20 10:15:56.000 355    13993.11  125.49   54908.52  88888.00
2020-12-20 10:15:57.000 355    13993.21  125.60   54908.38  88888.00
2020-12-20 10:15:58.000 355    13992.86  125.44   54908.54  88888.00
2020-12-20 10:15:59.000 355    13993.47  125.60   54908.46  88888.00
2020-12-20 10:16:00.000 355    13993.03  125.70   54908.46  88888.00
2020-12-20 10:16:01.000 355    13992.97  125.61   54908.39  88888.00
2020-12-20 10:16:02.000 355    13993.03  125.50   54908.53  88888.00
2020-12-20 10:16:03.000 355    13992.78  125.49   54908.64  88888.00
2020-12-20 10:16:04.000 355    13993.18  125.73   54908.50  88888.00
2020-12-20 10:16:05.000 355    13993.18  125.58   54908.45  88888.00
2020-12-20 10:16:06.000 355    13993.02  125.51   54908.72  88888.00
2020-12-20 10:16:07.000 355    13992.90  125.49   54908.60  88888.00
2020-12-20 10:16:08.000 355    13992.89  125.38   54908.55  88888.00
2020-12-20 10:16:09.000 355    13992.85  125.52   54908.51  88888.00
2020-12-20 10:16:10.000 355    13993.49  125.74   54908.43  88888.00
2020-12-20 10:16:11.000 355    13993.73  125.81   54908.38  88888.00
2020-12-20 10:16:12.000 355    13993.21  125.52   54908.61  88888.00
2020-12-20 10:16:13.000 355    13993.11  125.53   54908.49  88888.00
2020-12-20 10:16:14.000 355    13993.00  125.33   54908.59  88888.00
2020-12-20 10:16:15.000 355    13993.38  125.73   54908.47  88888.00
2020-12-20 10:16:16.000 355    13993.16  125.47   54908.41  88888.00
2020-12-20 10:16:17.000 355    13993.70  125.67   54908.41  88888.00
2020-12-20 10:16:18.000 355    13993.28  125.65   54908.51  88888.00
2020-12-20 10:16:19.000 355    13993.30  125.49   54908.56  88888.00
2020-12-20 10:16:20.000 355    13996.34  128.77   54905.31  88888.00
2020-12-20 10:16:21.000 355    13993.16  125.54   54908.58  88888.00
2020-12-20 10:16:22.000 355    13993.16  125.31   54908.64  88888.00
2020-12-20 10:16:23.000 355    13993.27  125.43   54908.66  88888.00
2020-12-20 10:16:24.000 355    13993.67  125.76   54908.44  88888.00
2020-12-20 10:16:25.000 355    13993.16  125.56   54908.54  88888.00
2020-12-20 10:16:26.000 355    13996.14  128.63   54905.25  88888.00
2020-12-20 10:16:27.000 355    13993.10  125.45   54908.59  88888.00
2020-12-20 10:16:28.000 355    13993.21  125.41   54908.37  88888.00
2020-12-20 10:16:29.000 355    13993.11  125.41   54908.51  88888.00
2020-12-20 10:16:30.000 355    13993.25  125.39   54908.60  88888.00
2020-12-20 10:16:31.000 355    13993.22  125.59   54908.35  88888.00
2020-12-20 10:16:32.000 355    13993.17  125.38   54908.55  88888.00
2020-12-20 10:16:33.000 355    13993.16  125.52   54908.27  88888.00
2020-12-20 10:16:34.000 355    13993.14  125.54   54908.49  88888.00
2020-12-20 10:16:35.000 355    13993.71  125.51   54908.61  88888.00
2020-12-20 10:16:36.000 355    13993.55  125.64   54908.40  88888.00
2020-12-20 10:16:37.000 355    13993.23  125.39   54908.64  88888.00
2020-12-20 10:16:38.000 355    13996.26  128.49   54905.38  88888.00
2020-12-20 10:16:39.000 355    13992.99  125.25   54908.46  88888.00
2020-12-20 10:16:40.000 355    13993.12  125.46   54908.55  88888.00
2020-12-20 10:16:41.000 355    13993.17  125.42   54908.62  88888.00
2020-12-20 10:16:42.000 355    13993.68  125.50   54908.58  88888.00
2020-12-20 10:16:43.000 355    13993.11  125.24   54908.67  88888.00
2020-12-20 10:16:44.000 355    13996.29  128.57   54905.39  88888.00
2020-12-20 10:16:45.000 355    13993.27  125.42   54908.53  88888.00
2020-12-20 10:16:46.000 355    13992.95  125.26   54908.76  88888.00
2020-12-20 10:16:47.000 355    13992.97  125.14   54908.77  88888.00
2020-12-20 10:16:48.000 355    13993.95  126.14   54907.62  88888.00
2020-12-20 10:16:49.000 355    13993.80  125.67   54908.17  88888.00
2020-12-20 10:16:50.000 355    13993.26  125.12   54908.48  88888.00
2020-12-20 10:16:51.000 355    13993.05  125.11   54908.55  88888.00
2020-12-20 10:16:52.000 355    13992.92  125.06   54908.74  88888.00
2020-12-20 10:16:53.000 355    13992.80  125.00   54908.80  88888.00
2020-12-20 10:16:54.000 355    13992.75  124.93   54908.79  88888.00
2020-12-20 10:16:55.000 355    13993.11  125.06   54908.62  88888.00
2020-12-20 10:16:56.000 355    13993.01  125.13   54908.54  88888.00
2020-12-20 10:16:57.000 355    13993.00  125.12   54908.56  88888.00
2020-12-20 10:16:58.000 355    13992.97  125.06   54908.66  88888.00
2020-12-20 10:16:59.000 355    13992.91  125.01   54908.72  88888.00
2020-12-20 10:17:00.000 355    13993.54  125.31   54908.53  88888.00
2020-12-20 10:17:01.000 355    13993.60  125.28   54908.70  88888.00
2020-12-20 10:17:02.000 355    13997.29  128.91   54904.81  88888.00
2020-12-20 10:17:03.000 355    13992.95  125.11   54908.45  88888.00
2020-12-20 10:17:04.000 355    13992.95  125.17   54908.66  88888.00
2020-12-20 10:17:05.000 355    13993.01  125.20   54908.42  88888.00
2020-12-20 10:17:06.000 355    13992.87  125.14   54908.65  88888.00
2020-12-20 10:17:07.000 355    13993.32  125.23   54908.59  88888.00
2020-12-20 10:17:08.000 355    13996.31  128.37   54905.35  88888.00
2020-12-20 10:17:09.000 355    13997.00  129.28   54904.53  88888.00
2020-12-20 10:17:10.000 355    13993.04  125.09   54908.37  88888.00
2020-12-20 10:17:11.000 355    13992.72  124.92   54908.69  88888.00
2020-12-20 10:17:12.000 355    13992.78  124.83   54908.47  88888.00
2020-12-20 10:17:13.000 355    13993.44  125.36   54908.51  88888.00
2020-12-20 10:17:14.000 355    13996.56  128.58   54905.18  88888.00
2020-12-20 10:17:15.000 355    13993.13  125.16   54908.54  88888.00
2020-12-20 10:17:16.000 355    13992.69  124.85   54908.71  88888.00
2020-12-20 10:17:17.000 355    13992.72  124.79   54908.80  88888.00
2020-12-20 10:17:18.000 355    13992.67  124.96   54908.67  88888.00
2020-12-20 10:17:19.000 355    13992.82  125.01   54908.67  88888.00
2020-12-20 10:17:20.000 355    13993.60  125.41   54908.49  88888.00
2020-12-20 10:17:21.000 355    13992.77  125.04   54908.71  88888.00
2020-12-20 10:17:22.000 355    13992.66  124.85   54908.84  88888.00
2020-12-20 10:17:23.000 355    13992.76  125.02   54908.61  88888.00
2020-12-20 10:17:24.000 355    13992.86  125.03   54908.74  88888.00
2020-12-20 10:17:25.000 355    13996.08  128.69   54905.22  88888.00
2020-12-20 10:17:26.000 355    13992.60  124.74   54908.90  88888.00
2020-12-20 10:17:27.000 355    13992.83  124.87   54908.92  88888.00
2020-12-20 10:17:28.000 355    13992.72  124.82   54908.76  88888.00
2020-12-20 10:17:29.000 355    13992.81  124.90   54908.64  88888.00
2020-12-20 10:17:30.000 355    13993.19  125.67   54908.15  88888.00
2020-12-20 10:17:31.000 355    13995.95  128.20   54905.52  88888.00
2020-12-20 10:17:32.000 355    13993.38  125.27   54908.72  88888.00
2020-12-20 10:17:33.000 355    13993.02  124.93   54908.63  88888.00
2020-12-20 10:17:34.000 355    13995.86  128.12   54905.46  88888.00
2020-12-20 10:17:35.000 355    13992.73  124.77   54908.96  88888.00
2020-12-20 10:17:36.000 355    13992.68  124.86   54908.91  88888.00
2020-12-20 10:17:37.000 355    13992.80  124.91   54908.87  88888.00
2020-12-20 10:17:38.000 355    13993.40  125.43   54908.65  88888.00
2020-12-20 10:17:39.000 355    13993.39  125.14   54908.79  88888.00
2020-12-20 10:17:40.000 355    13996.33  128.29   54905.48  88888.00
2020-12-20 10:17:41.000 355    13992.90  124.98   54908.84  88888.00
2020-12-20 10:17:42.000 355    13992.77  125.10   54908.76  88888.00
2020-12-20 10:17:43.000 355    13993.07  125.36   54908.63  88888.00
2020-12-20 10:17:44.000 355    13994.49  126.87   54906.31  88888.00
2020-12-20 10:17:45.000 355    13994.10  125.44   54908.70  88888.00
2020-12-20 10:17:46.000 355    13993.01  125.33   54908.69  88888.00
2020-12-20 10:17:47.000 355    13993.16  125.31   54908.67  88888.00
2020-12-20 10:17:48.000 355    13993.06  125.20   54908.69  88888.00
2020-12-20 10:17:49.000 355    13993.18  125.16   54908.87  88888.00
2020-12-20 10:17:50.000 355    13993.10  125.04   54908.78  88888.00
2020-12-20 10:17:51.000 355    13993.02  124.95   54908.89  88888.00
2020-12-20 10:17:52.000 355    13993.37  125.30   54908.87  88888.00
2020-12-20 10:17:53.000 355    13993.39  125.21   54908.55  88888.00
2020-12-20 10:17:54.000 355    13993.26  125.21   54908.90  88888.00
2020-12-20 10:17:55.000 355    13993.09  124.93   54908.95  88888.00
2020-12-20 10:17:56.000 355    13993.42  125.12   54908.51  88888.00
2020-12-20 10:17:57.000 355    13993.59  125.31   54908.91  88888.00
2020-12-20 10:17:58.000 355    13993.24  125.22   54908.98  88888.00
2020-12-20 10:17:59.000 355    13993.25  125.17   54908.82  88888.00
2020-12-20 10:18:00.000 355    13996.32  128.36   54905.76  88888.00
2020-12-20 10:18:01.000 355    13993.37  125.04   54908.94  88888.00
2020-12-20 10:18:02.000 355    13993.08  125.14   54909.17  88888.00
2020-12-20 10:18:03.000 355    13993.65  125.37   54908.88  88888.00
2020-12-20 10:18:04.000 355    13993.76  125.42   54908.93  88888.00
2020-12-20 10:18:05.000 355    13996.70  128.57   54905.29  88888.00
2020-12-20 10:18:06.000 355    13993.44  125.58   54908.68  88888.00
2020-12-20 10:18:07.000 355    13993.30  125.26   54909.07  88888.00
2020-12-20 10:18:08.000 355    13993.30  125.30   54909.16  88888.00
2020-12-20 10:18:09.000 355    13993.12  125.12   54909.18  88888.00
2020-12-20 10:18:10.000 355    13993.89  125.52   54909.04  88888.00
2020-12-20 10:18:11.000 355    13993.07  124.90   54909.19  88888.00
2020-12-20 10:18:12.000 355    13993.13  125.20   54909.11  88888.00
2020-12-20 10:18:13.000 355    13993.19  125.18   54909.16  88888.00
2020-12-20 10:18:14.000 355    13993.34  125.11   54909.03  88888.00
2020-12-20 10:18:15.000 355    13993.17  125.06   54909.20  88888.00
2020-12-20 10:18:16.000 355    13993.58  125.40   54908.98  88888.00
2020-12-20 10:18:17.000 355    13993.68  125.55   54908.95  88888.00
2020-12-20 10:18:18.000 355    13993.40  125.21   54909.17  88888.00
2020-12-20 10:18:19.000 355    13993.38  125.38   54909.10  88888.00
2020-12-20 10:18:20.000 355    13993.19  125.25   54909.25  88888.00
2020-12-20 10:18:21.000 355    13993.30  125.37   54909.14  88888.00
2020-12-20 10:18:22.000 355    13993.96  125.48   54909.23  88888.00
2020-12-20 10:18:23.000 355    13993.53  125.27   54909.26  88888.00
2020-12-20 10:18:24.000 355    13997.67  129.73   54904.93  88888.00
2020-12-20 10:18:25.000 355    13994.63  126.09   54908.32  88888.00
2020-12-20 10:18:26.000 355    13993.43  125.26   54909.35  88888.00
2020-12-20 10:18:27.000 355    13993.39  125.33   54909.20  88888.00
2020-12-20 10:18:28.000 355    13993.99  125.69   54909.17  88888.00
2020-12-20 10:18:29.000 355    13993.99  125.63   54909.21  88888.00
2020-12-20 10:18:30.000 355    13996.71  128.65   54905.89  88888.00
2020-12-20 10:18:31.000 355    13993.45  125.27   54909.23  88888.00
2020-12-20 10:18:32.000 355    13993.40  125.34   54908.99  88888.00
2020-12-20 10:18:33.000 355    13993.61  125.40   54909.10  88888.00
2020-12-20 10:18:34.000 355    13993.41  125.12   54909.42  88888.00
2020-12-20 10:18:35.000 355    13994.07  125.43   54909.22  88888.00
2020-12-20 10:18:36.000 355    13993.55  125.39   54909.14  88888.00
2020-12-20 10:18:37.000 355    13993.49  125.27   54909.60  88888.00
2020-12-20 10:18:38.000 355    13993.47  125.36   54909.25  88888.00
2020-12-20 10:18:39.000 355    13993.42  125.16   54909.33  88888.00
2020-12-20 10:18:40.000 355    13993.67  125.35   54909.15  88888.00
2020-12-20 10:18:41.000 355    13993.60  125.22   54908.92  88888.00
2020-12-20 10:18:42.000 355    13993.74  125.31   54909.15  88888.00
2020-12-20 10:18:43.000 355    13993.60  125.38   54909.20  88888.00
2020-12-20 10:18:44.000 355    13993.49  125.29   54909.29  88888.00
2020-12-20 10:18:45.000 355    13993.42  125.12   54909.56  88888.00
2020-12-20 10:18:46.000 355    13993.37  125.10   54909.38  88888.00
2020-12-20 10:18:47.000 355    13993.84  125.38   54909.47  88888.00
2020-12-20 10:18:48.000 355    13993.74  125.29   54909.42  88888.00
2020-12-20 10:18:49.000 355    13993.40  125.27   54909.31  88888.00
2020-12-20 10:18:50.000 355    13993.47  125.15   54909.38  88888.00
2020-12-20 10:18:51.000 355    13993.42  125.06   54909.39  88888.00
2020-12-20 10:18:52.000 355    13993.41  125.13   54909.44  88888.00
2020-12-20 10:18:53.000 355    13993.98  125.41   54909.38  88888.00
2020-12-20 10:18:54.000 355    13993.82  125.35   54909.48  88888.00
2020-12-20 10:18:55.000 355    13996.81  128.45   54906.21  88888.00
2020-12-20 10:18:56.000 355    13993.44  125.07   54909.42  88888.00
2020-12-20 10:18:57.000 355    13993.52  125.12   54909.46  88888.00
2020-12-20 10:18:58.000 355    13993.20  124.73   54909.97  88888.00
2020-12-20 10:18:59.000 355    13993.44  125.10   54909.52  88888.00
2020-12-20 10:19:00.000 355    13994.10  125.53   54909.38  88888.00
2020-12-20 10:19:01.000 355    13996.84  128.58   54905.72  88888.00
2020-12-20 10:19:02.000 355    13993.58  125.15   54909.45  88888.00
2020-12-20 10:19:03.000 355    13993.65  125.22   54909.42  88888.00
2020-12-20 10:19:04.000 355    13993.96  125.33   54909.31  88888.00
2020-12-20 10:19:05.000 355    13993.38  124.93   54909.73  88888.00
2020-12-20 10:19:06.000 355    13993.82  125.17   54909.48  88888.00
2020-12-20 10:19:07.000 355    13993.69  125.12   54909.61  88888.00
2020-12-20 10:19:08.000 355    13993.60  125.06   54909.46  88888.00
2020-12-20 10:19:09.000 355    13993.49  125.05   54909.50  88888.00
2020-12-20 10:19:10.000 355    13993.42  125.25   54909.57  88888.00
2020-12-20 10:19:11.000 355    13993.46  125.14   54909.56  88888.00
2020-12-20 10:19:12.000 355    13996.46  128.63   54905.77  88888.00
2020-12-20 10:19:13.000 355    13996.95  128.73   54906.09  88888.00
2020-12-20 10:19:14.000 355    13993.58  125.19   54909.47  88888.00
2020-12-20 10:19:15.000 355    13993.50  125.25   54909.45  88888.00
2020-12-20 10:19:16.000 355    13993.42  125.19   54909.47  88888.00
2020-12-20 10:19:17.000 355    13993.57  125.26   54909.57  88888.00
2020-12-20 10:19:18.000 355    13997.14  128.88   54906.15  88888.00
2020-12-20 10:19:19.000 355    13994.09  126.29   54908.57  88888.00
2020-12-20 10:19:20.000 355    13993.66  125.42   54909.66  88888.00
2020-12-20 10:19:21.000 355    13993.40  125.35   54909.63  88888.00
2020-12-20 10:19:22.000 355    13993.37  125.33   54909.51  88888.00
2020-12-20 10:19:23.000 355    13993.28  125.29   54909.74  88888.00
2020-12-20 10:19:24.000 355    13993.22  125.29   54909.69  88888.00
2020-12-20 10:19:25.000 355    13993.75  125.46   54909.44  88888.00
2020-12-20 10:19:26.000 355    13993.62  125.52   54909.51  88888.00
2020-12-20 10:19:27.000 355    13993.30  125.19   54909.66  88888.00
2020-12-20 10:19:28.000 355    13993.24  125.17   54909.68  88888.00
2020-12-20 10:19:29.000 355    13993.20  125.35   54909.60  88888.00
2020-12-20 10:19:30.000 355    13993.06  125.24   54909.66  88888.00
2020-12-20 10:19:31.000 355    13993.67  125.45   54909.57  88888.00
2020-12-20 10:19:32.000 355    13996.62  128.61   54906.28  88888.00
2020-12-20 10:19:33.000 355    13993.28  125.30   54909.67  88888.00
2020-12-20 10:19:34.000 355    13993.12  125.10   54909.57  88888.00
2020-12-20 10:19:35.000 355    13993.27  125.29   54909.58  88888.00
2020-12-20 10:19:36.000 355    13993.05  125.22   54909.64  88888.00
2020-12-20 10:19:37.000 355    13993.12  125.11   54909.63  88888.00
2020-12-20 10:19:38.000 355    13993.49  125.30   54909.63  88888.00
2020-12-20 10:19:39.000 355    13993.17  125.16   54909.65  88888.00
2020-12-20 10:19:40.000 355    13994.26  126.12   54909.02  88888.00
2020-12-20 10:19:41.000 355    13993.00  125.03   54909.67  88888.00
2020-12-20 10:19:42.000 355    13993.43  125.34   54909.46  88888.00
2020-12-20 10:19:43.000 355    13993.55  125.33   54909.56  88888.00
2020-12-20 10:19:44.000 355    13993.44  125.21   54909.50  88888.00
2020-12-20 10:19:45.000 355    13993.42  125.29   54909.56  88888.00
2020-12-20 10:19:46.000 355    13993.27  125.25   54909.63  88888.00
2020-12-20 10:19:47.000 355    13996.24  128.35   54906.41  88888.00
2020-12-20 10:19:48.000 355    13993.22  125.14   54909.59  88888.00
2020-12-20 10:19:49.000 355    13993.23  125.17   54909.52  88888.00
2020-12-20 10:19:50.000 355    13993.58  125.54   54909.48  88888.00
2020-12-20 10:19:51.000 355    13993.43  125.26   54909.51  88888.00
2020-12-20 10:19:52.000 355    13992.96  125.10   54909.65  88888.00
2020-12-20 10:19:53.000 355    13996.16  128.34   54906.33  88888.00
2020-12-20 10:19:54.000 355    13993.09  125.13   54909.63  88888.00
2020-12-20 10:19:55.000 355    13993.19  125.29   54909.36  88888.00
2020-12-20 10:19:56.000 355    13993.41  125.49   54909.47  88888.00
2020-12-20 10:19:57.000 355    13993.31  125.17   54909.62  88888.00
2020-12-20 10:19:58.000 355    13992.91  124.94   54909.64  88888.00
2020-12-20 10:19:59.000 355    13993.08  125.09   54909.69  88888.00
2020-12-20 10:20:00.000 355    13996.26  128.66   54905.81  88888.00
2020-12-20 10:20:01.000 355    13999.43  132.27   54903.52  88888.00
2020-12-20 10:20:02.000 355    13993.03  125.15   54909.50  88888.00
2020-12-20 10:20:03.000 355    13993.21  125.29   54909.32  88888.00
2020-12-20 10:20:04.000 355    13993.04  125.12   54909.76  88888.00
2020-12-20 10:20:05.000 355    13992.86  124.96   54909.72  88888.00
2020-12-20 10:20:06.000 355    13996.15  128.49   54906.30  88888.00
2020-12-20 10:20:07.000 355    13993.12  125.27   54909.31  88888.00
2020-12-20 10:20:08.000 355    13993.53  125.26   54909.66  88888.00
2020-12-20 10:20:09.000 355    13993.10  125.12   54909.64  88888.00
2020-12-20 10:20:10.000 355    13992.92  125.01   54909.58  88888.00
2020-12-20 10:20:11.000 355    13992.96  125.03   54909.51  88888.00
2020-12-20 10:20:12.000 355    13992.97  125.12   54909.61  88888.00
2020-12-20 10:20:13.000 355    13992.81  124.93   54909.69  88888.00
2020-12-20 10:20:14.000 355    13992.80  124.94   54909.71  88888.00
2020-12-20 10:20:15.000 355    13993.45  125.36   54909.59  88888.00
2020-12-20 10:20:16.000 355    13992.98  124.95   54909.68  88888.00
2020-12-20 10:20:17.000 355    13992.85  125.14   54909.60  88888.00
2020-12-20 10:20:18.000 355    13992.94  125.01   54909.47  88888.00
2020-12-20 10:20:19.000 355    13992.80  124.93   54909.72  88888.00
2020-12-20 10:20:20.000 355    13992.85  125.11   54909.66  88888.00
2020-12-20 10:20:21.000 355    13993.24  125.22   54909.79  88888.00
2020-12-20 10:20:22.000 355    13993.31  125.17   54909.80  88888.00
2020-12-20 10:20:23.000 355    13992.71  124.90   54909.66  88888.00
2020-12-20 10:20:24.000 355    13992.59  124.79   54909.79  88888.00
2020-12-20 10:20:25.000 355    13992.68  124.85   54909.64  88888.00
2020-12-20 10:20:26.000 355    13992.73  125.11   54909.64  88888.00
2020-12-20 10:20:27.000 355    13992.52  124.82   54909.71  88888.00
2020-12-20 10:20:28.000 355    13992.78  125.09   54909.71  88888.00
2020-12-20 10:20:29.000 355    13992.78  125.00   54909.59  88888.00
2020-12-20 10:20:30.000 355    13992.46  124.91   54909.66  88888.00
2020-12-20 10:20:31.000 355    13995.68  128.17   54906.42  88888.00
2020-12-20 10:20:32.000 355    13992.61  124.95   54909.61  88888.00
2020-12-20 10:20:33.000 355    13992.83  124.97   54909.69  88888.00
2020-12-20 10:20:34.000 355    13992.85  125.13   54909.40  88888.00
2020-12-20 10:20:35.000 355    13992.70  124.87   54909.61  88888.00
2020-12-20 10:20:36.000 355    13995.83  128.38   54906.12  88888.00
2020-12-20 10:20:37.000 355    13993.06  125.40   54909.31  88888.00
2020-12-20 10:20:38.000 355    13992.55  124.90   54909.59  88888.00
2020-12-20 10:20:39.000 355    13992.49  124.98   54909.58  88888.00
2020-12-20 10:20:40.000 355    13993.11  125.14   54909.59  88888.00
2020-12-20 10:20:41.000 355    13992.58  124.79   54909.61  88888.00
2020-12-20 10:20:42.000 355    13992.81  125.58   54909.12  88888.00
2020-12-20 10:20:43.000 355    13992.33  124.95   54909.47  88888.00
2020-12-20 10:20:44.000 355    13992.59  124.88   54909.41  88888.00
2020-12-20 10:20:45.000 355    13992.50  124.96   54909.46  88888.00
2020-12-20 10:20:46.000 355    13992.89  125.12   54909.53  88888.00
2020-12-20 10:20:47.000 355    13992.59  125.14   54909.57  88888.00
2020-12-20 10:20:48.000 355    13992.61  125.19   54909.45  88888.00
2020-12-20 10:20:49.000 355    13992.25  124.72   54909.41  88888.00
2020-12-20 10:20:50.000 355    13992.53  124.95   54909.40  88888.00
2020-12-20 10:20:51.000 355    13992.29  124.93   54909.47  88888.00
2020-12-20 10:20:52.000 355    13992.30  125.00   54909.54  88888.00
2020-12-20 10:20:53.000 355    13992.52  124.93   54909.64  88888.00
2020-12-20 10:20:54.000 355    13992.63  125.30   54909.25  88888.00
2020-12-20 10:20:55.000 355    13992.16  124.83   54909.63  88888.00
2020-12-20 10:20:56.000 355    13992.27  124.82   54909.55  88888.00
2020-12-20 10:20:57.000 355    13992.27  124.86   54909.63  88888.00
2020-12-20 10:20:58.000 355    13992.98  125.33   54909.38  88888.00
2020-12-20 10:20:59.000 355    13995.55  128.33   54906.39  88888.00
2020-12-20 10:21:00.000 355    13992.65  125.21   54909.37  88888.00
2020-12-20 10:21:01.000 355    13992.27  124.92   54909.54  88888.00
2020-12-20 10:21:02.000 355    13992.36  124.97   54909.62  88888.00
2020-12-20 10:21:03.000 355    13992.26  124.99   54909.51  88888.00
2020-12-20 10:21:04.000 355    13995.51  128.30   54906.10  88888.00
2020-12-20 10:21:05.000 355    13992.63  125.01   54909.50  88888.00
2020-12-20 10:21:06.000 355    13992.53  124.95   54909.57  88888.00
2020-12-20 10:21:07.000 355    13995.68  128.27   54906.28  88888.00
2020-12-20 10:21:08.000 355    13992.29  125.01   54909.37  88888.00
2020-12-20 10:21:09.000 355    13992.32  125.07   54909.49  88888.00
2020-12-20 10:21:10.000 355    13992.28  124.96   54909.53  88888.00
2020-12-20 10:21:11.000 355    13992.87  125.25   54909.54  88888.00
2020-12-20 10:21:12.000 355    13992.45  124.96   54909.10  88888.00
2020-12-20 10:21:13.000 355    13992.39  124.83   54909.43  88888.00
2020-12-20 10:21:14.000 355    13992.29  124.82   54909.42  88888.00
2020-12-20 10:21:15.000 355    13992.31  125.08   54909.56  88888.00
2020-12-20 10:21:16.000 355    13992.37  125.07   54909.55  88888.00
2020-12-20 10:21:17.000 355    13992.28  124.90   54909.50  88888.00
2020-12-20 10:21:18.000 355    13992.66  125.14   54909.27  88888.00
2020-12-20 10:21:19.000 355    13992.48  125.28   54909.23  88888.00
2020-12-20 10:21:20.000 355    13992.16  124.90   54909.54  88888.00
2020-12-20 10:21:21.000 355    13992.39  124.96   54909.46  88888.00
2020-12-20 10:21:22.000 355    13992.36  124.97   54909.52  88888.00
2020-12-20 10:21:23.000 355    13992.66  125.28   54909.45  88888.00
2020-12-20 10:21:24.000 355    13992.46  125.04   54909.66  88888.00
2020-12-20 10:21:25.000 355    13992.52  125.06   54909.56  88888.00
2020-12-20 10:21:26.000 355    13992.30  124.85   54909.63  88888.00
2020-12-20 10:21:27.000 355    13992.42  125.08   54909.46  88888.00
2020-12-20 10:21:28.000 355    13992.17  124.86   54909.66  88888.00
2020-12-20 10:21:29.000 355    13993.24  125.74   54908.52  88888.00
2020-12-20 10:21:30.000 355    13992.58  125.15   54909.58  88888.00
2020-12-20 10:21:31.000 355    13992.37  125.07   54909.47  88888.00
2020-12-20 10:21:32.000 355    13992.12  125.04   54909.42  88888.00
2020-12-20 10:21:33.000 355    13994.48  127.21   54907.59  88888.00
2020-12-20 10:21:34.000 355    13991.97  124.88   54909.71  88888.00
2020-12-20 10:21:35.000 355    13991.99  125.20   54909.18  88888.00
2020-12-20 10:21:36.000 355    13992.47  125.27   54909.37  88888.00
2020-12-20 10:21:37.000 355    13992.17  125.05   54909.43  88888.00
2020-12-20 10:21:38.000 355    13995.51  128.52   54905.56  88888.00
2020-12-20 10:21:39.000 355    13992.07  124.95   54909.37  88888.00
2020-12-20 10:21:40.000 355    13991.96  124.79   54909.57  88888.00
2020-12-20 10:21:41.000 355    13992.12  124.97   54909.42  88888.00
2020-12-20 10:21:42.000 355    13992.03  124.90   54909.44  88888.00
2020-12-20 10:21:43.000 355    13992.16  124.88   54909.50  88888.00
2020-12-20 10:21:44.000 355    13991.99  124.73   54909.59  88888.00
2020-12-20 10:21:45.000 355    13992.05  124.88   54909.36  88888.00
2020-12-20 10:21:46.000 355    13992.23  125.18   54909.20  88888.00
2020-12-20 10:21:47.000 355    13991.93  124.96   54909.26  88888.00
2020-12-20 10:21:48.000 355    13992.09  124.95   54909.53  88888.00
2020-12-20 10:21:49.000 355    13992.28  124.87   54909.55  88888.00
2020-12-20 10:21:50.000 355    13992.94  125.90   54908.79  88888.00
2020-12-20 10:21:51.000 355    13992.21  124.86   54909.47  88888.00
2020-12-20 10:21:52.000 355    13992.07  124.86   54909.47  88888.00
2020-12-20 10:21:53.000 355    13992.23  125.03   54909.20  88888.00
2020-12-20 10:21:54.000 355    13992.64  125.23   54909.38  88888.00
2020-12-20 10:21:55.000 355    13992.73  125.35   54909.25  88888.00
2020-12-20 10:21:56.000 355    13992.46  125.04   54909.24  88888.00
2020-12-20 10:21:57.000 355    13995.53  128.34   54906.08  88888.00
2020-12-20 10:21:58.000 355    13992.12  124.86   54909.49  88888.00
2020-12-20 10:21:59.000 355    13992.14  124.87   54909.45  88888.00
2020-12-20 10:22:00.000 355    13991.98  124.82   54909.44  88888.00
2020-12-20 10:22:01.000 355    13992.72  124.88   54909.35  88888.00
2020-12-20 10:22:02.000 355    13992.26  125.03   54909.41  88888.00
2020-12-20 10:22:03.000 355    13995.45  128.24   54906.21  88888.00
2020-12-20 10:22:04.000 355    13992.16  124.81   54909.44  88888.00
2020-12-20 10:22:05.000 355    13992.12  124.88   54909.40  88888.00
2020-12-20 10:22:06.000 355    13992.21  124.97   54909.55  88888.00
2020-12-20 10:22:07.000 355    13992.10  124.80   54909.36  88888.00
2020-12-20 10:22:08.000 355    13992.83  125.40   54909.27  88888.00
2020-12-20 10:22:09.000 355    13992.10  125.07   54909.27  88888.00
2020-12-20 10:22:10.000 355    13992.14  124.93   54909.42  88888.00
2020-12-20 10:22:11.000 355    13992.72  125.71   54908.42  88888.00
2020-12-20 10:22:12.000 355    13992.09  124.69   54909.51  88888.00
2020-12-20 10:22:13.000 355    13992.01  124.78   54909.51  88888.00
2020-12-20 10:22:14.000 355    13992.18  124.91   54909.47  88888.00
2020-12-20 10:22:15.000 355    13992.01  124.91   54909.37  88888.00
2020-12-20 10:22:16.000 355    13991.98  124.92   54909.24  88888.00
2020-12-20 10:22:17.000 355    13991.99  124.82   54909.43  88888.00
2020-12-20 10:22:18.000 355    13992.19  124.83   54909.27  88888.00
2020-12-20 10:22:19.000 355    13992.64  125.14   54909.29  88888.00
2020-12-20 10:22:20.000 355    13992.50  125.01   54909.39  88888.00
2020-12-20 10:22:21.000 355    13992.42  125.03   54909.35  88888.00
2020-12-20 10:22:22.000 355    13992.06  124.94   54909.41  88888.00
2020-12-20 10:22:23.000 355    13991.87  124.80   54909.49  88888.00
2020-12-20 10:22:24.000 355    13991.95  124.89   54909.56  88888.00
2020-12-20 10:22:25.000 355    13992.03  124.79   54909.41  88888.00
2020-12-20 10:22:26.000 355    13992.37  125.07   54909.30  88888.00
2020-12-20 10:22:27.000 355    13992.05  124.87   54909.50  88888.00
2020-12-20 10:22:28.000 355    13995.23  127.99   54906.21  88888.00
2020-12-20 10:22:29.000 355    13991.88  124.83   54909.50  88888.00
2020-12-20 10:22:30.000 355    13991.92  124.67   54909.47  88888.00
2020-12-20 10:22:31.000 355    13992.07  125.07   54909.35  88888.00
2020-12-20 10:22:32.000 355    13991.97  124.79   54909.49  88888.00
2020-12-20 10:22:33.000 355    13995.47  128.25   54906.22  88888.00
2020-12-20 10:22:34.000 355    13992.05  125.00   54909.33  88888.00
2020-12-20 10:22:35.000 355    13992.00  124.82   54909.51  88888.00
2020-12-20 10:22:36.000 355    13992.13  124.93   54909.52  88888.00
2020-12-20 10:22:37.000 355    13991.91  124.82   54909.47  88888.00
2020-12-20 10:22:38.000 355    13991.94  124.81   54909.61  88888.00
2020-12-20 10:22:39.000 355    13992.06  124.97   54909.39  88888.00
2020-12-20 10:22:40.000 355    13991.94  124.90   54909.41  88888.00
2020-12-20 10:22:41.000 355    13992.07  124.95   54909.38  88888.00
2020-12-20 10:22:42.000 355    13992.05  124.99   54909.43  88888.00
2020-12-20 10:22:43.000 355    13991.99  125.03   54909.46  88888.00
2020-12-20 10:22:44.000 355    13992.58  125.25   54909.47  88888.00
2020-12-20 10:22:45.000 355    13992.56  125.20   54909.38  88888.00
2020-12-20 10:22:46.000 355    13992.36  125.11   54909.36  88888.00
2020-12-20 10:22:47.000 355    13992.03  124.86   54909.28  88888.00
2020-12-20 10:22:48.000 355    13995.75  128.55   54905.95  88888.00
2020-12-20 10:22:49.000 355    13992.02  125.08   54909.33  88888.00
2020-12-20 10:22:50.000 355    13992.08  125.09   54909.36  88888.00
2020-12-20 10:22:51.000 355    13992.41  125.00   54909.43  88888.00
2020-12-20 10:22:52.000 355    13992.53  125.05   54909.18  88888.00
2020-12-20 10:22:53.000 355    13992.23  124.92   54909.43  88888.00
2020-12-20 10:22:54.000 355    13995.13  128.14   54906.17  88888.00
2020-12-20 10:22:55.000 355    13992.09  125.02   54909.55  88888.00
2020-12-20 10:22:56.000 355    13991.97  124.91   54909.38  88888.00
2020-12-20 10:22:57.000 355    13992.60  125.34   54909.03  88888.00
2020-12-20 10:22:58.000 355    13992.48  125.09   54909.61  88888.00
2020-12-20 10:22:59.000 355    13992.23  125.03   54909.47  88888.00
2020-12-20 10:23:00.000 355    13992.09  124.97   54909.47  88888.00
2020-12-20 10:23:01.000 355    13992.09  124.90   54909.48  88888.00
2020-12-20 10:23:02.000 355    13992.04  124.84   54909.58  88888.00
2020-12-20 10:23:03.000 355    13991.97  124.81   54909.56  88888.00
2020-12-20 10:23:04.000 355    13995.39  128.28   54906.22  88888.00
2020-12-20 10:23:05.000 355    13991.81  124.64   54909.59  88888.00
2020-12-20 10:23:06.000 355    13991.93  124.92   54909.36  88888.00
2020-12-20 10:23:07.000 355    13992.03  124.96   54909.39  88888.00
2020-12-20 10:23:08.000 355    13992.12  124.96   54909.44  88888.00
2020-12-20 10:23:09.000 355    13992.50  125.08   54909.29  88888.00
2020-12-20 10:23:10.000 355    13992.48  125.22   54909.42  88888.00
2020-12-20 10:23:11.000 355    13992.29  125.13   54909.30  88888.00
2020-12-20 10:23:12.000 355    13992.09  124.94   54909.54  88888.00
2020-12-20 10:23:13.000 355    13992.02  125.01   54909.36  88888.00
2020-12-20 10:23:14.000 355    13991.82  124.92   54909.35  88888.00
2020-12-20 10:23:15.000 355    13991.96  124.90   54909.26  88888.00
2020-12-20 10:23:16.000 355    13992.55  125.21   54909.27  88888.00
2020-12-20 10:23:17.000 355    13992.31  125.22   54909.29  88888.00
2020-12-20 10:23:18.000 355    13991.99  124.89   54909.40  88888.00
2020-12-20 10:23:19.000 355    13995.06  128.47   54906.00  88888.00
2020-12-20 10:23:20.000 355    13991.83  125.02   54909.25  88888.00
2020-12-20 10:23:21.000 355    13992.02  125.00   54909.27  88888.00
2020-12-20 10:23:22.000 355    13992.29  125.10   54909.63  88888.00
2020-12-20 10:23:23.000 355    13992.32  125.13   54909.43  88888.00
2020-12-20 10:23:24.000 355    13991.83  125.00   54909.47  88888.00
2020-12-20 10:23:25.000 355    13995.09  128.27   54906.24  88888.00
2020-12-20 10:23:26.000 355    13991.76  124.93   54909.65  88888.00
2020-12-20 10:23:27.000 355    13991.99  125.23   54909.49  88888.00
2020-12-20 10:23:28.000 355    13992.06  125.17   54909.38  88888.00
2020-12-20 10:23:29.000 355    13992.50  125.45   54909.16  88888.00
2020-12-20 10:23:30.000 355    13992.17  125.26   54909.38  88888.00
2020-12-20 10:23:31.000 355    13992.09  125.13   54909.39  88888.00
2020-12-20 10:23:32.000 355    13991.82  125.15   54909.46  88888.00
2020-12-20 10:23:33.000 355    13992.00  125.26   54909.32  88888.00
2020-12-20 10:23:34.000 355    13992.30  125.26   54909.46  88888.00
2020-12-20 10:23:35.000 355    13992.53  125.26   54909.39  88888.00
2020-12-20 10:23:36.000 355    13991.98  125.13   54909.52  88888.00
2020-12-20 10:23:37.000 355    13991.87  125.05   54909.50  88888.00
2020-12-20 10:23:38.000 355    13992.04  125.21   54909.41  88888.00
2020-12-20 10:23:39.000 355    13991.92  125.22   54909.38  88888.00
2020-12-20 10:23:40.000 355    13991.99  125.22   54909.39  88888.00
2020-12-20 10:23:41.000 355    13992.38  125.32   54909.46  88888.00
2020-12-20 10:23:42.000 355    13992.13  125.10   54909.48  88888.00
2020-12-20 10:23:43.000 355    13991.88  125.17   54909.56  88888.00
2020-12-20 10:23:44.000 355    13995.39  128.72   54905.07  88888.00
2020-12-20 10:23:45.000 355    13995.20  128.46   54906.18  88888.00
2020-12-20 10:23:46.000 355    13991.76  124.93   54909.68  88888.00
2020-12-20 10:23:47.000 355    13992.32  125.32   54909.58  88888.00
2020-12-20 10:23:48.000 355    13992.56  125.43   54909.52  88888.00
2020-12-20 10:23:49.000 355    13992.22  125.25   54909.17  88888.00
2020-12-20 10:23:50.000 355    13995.11  128.24   54906.23  88888.00
2020-12-20 10:23:51.000 355    13991.92  125.10   54909.60  88888.00
2020-12-20 10:23:52.000 355    13991.90  125.09   54909.48  88888.00
2020-12-20 10:23:53.000 355    13991.86  124.98   54909.58  88888.00
2020-12-20 10:23:54.000 355    13992.41  125.44   54909.30  88888.00
2020-12-20 10:23:55.000 355    13991.86  124.94   54909.65  88888.00
2020-12-20 10:23:56.000 355    13991.78  124.99   54909.53  88888.00
2020-12-20 10:23:57.000 355    13991.93  125.12   54909.36  88888.00
2020-12-20 10:23:58.000 355    13991.82  124.93   54909.51  88888.00
2020-12-20 10:23:59.000 355    13991.85  125.23   54909.47  88888.00
2020-12-20 10:24:00.000 355    13992.85  126.18   54908.52  88888.00
2020-12-20 10:24:01.000 355    13992.18  125.01   54909.33  88888.00
2020-12-20 10:24:02.000 355    13991.87  124.97   54909.58  88888.00
2020-12-20 10:24:03.000 355    13991.90  125.00   54909.51  88888.00
2020-12-20 10:24:04.000 355    13991.70  124.96   54909.60  88888.00
2020-12-20 10:24:05.000 355    13991.90  125.06   54909.28  88888.00
2020-12-20 10:24:06.000 355    13992.22  125.04   54909.64  88888.00
2020-12-20 10:24:07.000 355    13991.90  124.91   54909.61  88888.00
2020-12-20 10:24:08.000 355    13992.00  125.07   54909.49  88888.00
2020-12-20 10:24:09.000 355    13991.87  124.96   54909.55  88888.00
2020-12-20 10:24:10.000 355    13991.85  125.13   54909.18  88888.00
2020-12-20 10:24:11.000 355    13991.74  124.97   54909.29  88888.00
2020-12-20 10:24:12.000 355    13992.43  125.27   54909.30  88888.00
2020-12-20 10:24:13.000 355    13992.43  125.29   54909.24  88888.00
2020-12-20 10:24:14.000 355    13991.94  124.88   54909.37  88888.00
2020-12-20 10:24:15.000 355    13994.95  128.12   54906.23  88888.00
2020-12-20 10:24:16.000 355    13991.82  125.01   54909.37  88888.00
2020-12-20 10:24:17.000 355    13991.77  125.03   54909.41  88888.00
2020-12-20 10:24:18.000 355    13991.75  125.03   54909.42  88888.00
2020-12-20 10:24:19.000 355    13992.29  125.25   54909.52  88888.00
2020-12-20 10:24:20.000 355    13991.79  124.97   54909.44  88888.00
2020-12-20 10:24:21.000 355    13996.00  128.91   54905.65  88888.00
2020-12-20 10:24:22.000 355    13991.88  125.11   54909.31  88888.00
2020-12-20 10:24:23.000 355    13991.81  124.94   54909.37  88888.00
2020-12-20 10:24:24.000 355    13991.72  124.92   54909.67  88888.00
2020-12-20 10:24:25.000 355    13992.03  124.97   54909.48  88888.00
2020-12-20 10:24:26.000 355    13992.04  125.26   54909.52  88888.00
2020-12-20 10:24:27.000 355    13991.91  125.07   54909.48  88888.00
2020-12-20 10:24:28.000 355    13991.74  124.89   54909.50  88888.00
2020-12-20 10:24:29.000 355    13991.89  124.94   54909.10  88888.00
2020-12-20 10:24:30.000 355    13991.74  124.87   54909.57  88888.00
2020-12-20 10:24:31.000 355    13992.29  125.14   54909.49  88888.00
2020-12-20 10:24:32.000 355    13991.66  124.85   54909.53  88888.00
2020-12-20 10:24:33.000 355    13991.76  124.97   54909.46  88888.00
2020-12-20 10:24:34.000 355    13991.85  125.03   54909.39  88888.00
2020-12-20 10:24:35.000 355    13991.65  124.82   54909.54  88888.00
2020-12-20 10:24:36.000 355    13991.61  124.87   54909.48  88888.00
2020-12-20 10:24:37.000 355    13992.25  125.23   54909.40  88888.00
2020-12-20 10:24:38.000 355    13992.14  125.28   54909.18  88888.00
2020-12-20 10:24:39.000 355    13992.01  125.03   54909.54  88888.00
2020-12-20 10:24:40.000 355    13991.51  124.91   54909.55  88888.00
2020-12-20 10:24:41.000 355    13991.53  124.87   54909.53  88888.00
2020-12-20 10:24:42.000 355    13991.96  125.42   54909.36  88888.00
2020-12-20 10:24:43.000 355    13991.60  125.16   54909.35  88888.00
2020-12-20 10:24:44.000 355    13995.90  129.09   54905.91  88888.00
2020-12-20 10:24:45.000 355    13991.90  124.99   54909.38  88888.00
2020-12-20 10:24:46.000 355    13991.78  124.95   54909.55  88888.00
2020-12-20 10:24:47.000 355    13991.96  125.32   54909.24  88888.00
2020-12-20 10:24:48.000 355    13991.60  124.99   54909.38  88888.00
2020-12-20 10:24:49.000 355    13991.60  125.07   54909.51  88888.00
2020-12-20 10:24:50.000 355    13995.15  128.35   54906.24  88888.00
2020-12-20 10:24:51.000 355    13991.84  125.09   54909.43  88888.00
2020-12-20 10:24:52.000 355    13994.94  128.43   54906.16  88888.00
2020-12-20 10:24:53.000 355    13991.68  125.15   54909.35  88888.00
2020-12-20 10:24:54.000 355    13991.73  125.07   54909.51  88888.00
2020-12-20 10:24:55.000 355    13991.90  125.05   54909.26  88888.00
2020-12-20 10:24:56.000 355    13992.23  125.21   54909.42  88888.00
2020-12-20 10:24:57.000 355    13992.01  125.23   54909.41  88888.00
2020-12-20 10:24:58.000 355    13991.87  125.20   54909.31  88888.00
2020-12-20 10:24:59.000 355    13991.66  125.06   54909.38  88888.00
2020-12-20 10:25:00.000 355    13992.08  125.41   54909.07  88888.00
2020-12-20 10:25:01.000 355    13991.59  124.82   54908.77  88888.00
2020-12-20 10:25:02.000 355    13992.44  125.41   54909.36  88888.00
2020-12-20 10:25:03.000 355    13992.22  125.27   54909.36  88888.00
2020-12-20 10:25:04.000 355    13991.70  125.00   54909.88  88888.00
2020-12-20 10:25:05.000 355    13991.68  124.99   54909.19  88888.00
2020-12-20 10:25:06.000 355    13991.77  125.12   54909.60  88888.00
2020-12-20 10:25:07.000 355    13994.93  128.25   54906.41  88888.00
2020-12-20 10:25:08.000 355    13991.70  124.96   54909.64  88888.00
2020-12-20 10:25:09.000 355    13992.33  125.21   54909.47  88888.00
2020-12-20 10:25:10.000 355    13991.63  125.01   54909.66  88888.00
2020-12-20 10:25:11.000 355    13991.92  125.14   54909.52  88888.00
2020-12-20 10:25:12.000 355    13991.86  125.13   54909.54  88888.00
2020-12-20 10:25:13.000 355    13991.88  125.08   54909.59  88888.00
2020-12-20 10:25:14.000 355    13992.01  125.26   54909.26  88888.00
2020-12-20 10:25:15.000 355    13991.95  125.17   54909.55  88888.00
2020-12-20 10:25:16.000 355    13991.94  125.19   54909.60  88888.00
2020-12-20 10:25:17.000 355    13991.63  125.04   54909.72  88888.00
2020-12-20 10:25:18.000 355    13994.29  127.65   54907.17  88888.00
2020-12-20 10:25:19.000 355    13991.68  125.01   54909.73  88888.00
2020-12-20 10:25:20.000 355    13991.57  125.04   54909.49  88888.00
2020-12-20 10:25:21.000 355    13992.29  125.36   54909.44  88888.00
2020-12-20 10:25:22.000 355    13991.90  125.18   54909.71  88888.00
2020-12-20 10:25:23.000 355    13994.81  128.54   54906.26  88888.00
2020-12-20 10:25:24.000 355    13991.83  125.21   54909.60  88888.00
2020-12-20 10:25:25.000 355    13991.55  125.08   54909.77  88888.00
2020-12-20 10:25:26.000 355    13991.53  125.10   54909.65  88888.00
2020-12-20 10:25:27.000 355    13992.23  125.53   54909.42  88888.00
2020-12-20 10:25:28.000 355    13991.84  125.20   54909.43  88888.00
2020-12-20 10:25:29.000 355    13991.79  125.14   54909.46  88888.00
2020-12-20 10:25:30.000 355    13991.72  125.48   54909.40  88888.00
2020-12-20 10:25:31.000 355    13991.43  125.03   54909.60  88888.00
2020-12-20 10:25:32.000 355    13991.62  125.09   54909.64  88888.00
2020-12-20 10:25:33.000 355    13994.66  128.22   54906.43  88888.00
2020-12-20 10:25:34.000 355    13992.04  125.45   54909.46  88888.00
2020-12-20 10:25:35.000 355    13994.86  129.96   54904.69  88888.00
2020-12-20 10:25:36.000 355    13994.82  128.37   54906.26  88888.00
2020-12-20 10:25:37.000 355    13991.66  125.27   54909.56  88888.00
2020-12-20 10:25:38.000 355    13994.90  128.59   54906.24  88888.00
2020-12-20 10:25:39.000 355    13991.54  125.23   54909.54  88888.00
2020-12-20 10:25:40.000 355    13991.77  125.15   54909.56  88888.00
2020-12-20 10:25:41.000 355    13994.95  128.36   54906.24  88888.00
2020-12-20 10:25:42.000 355    13991.70  125.12   54909.47  88888.00
2020-12-20 10:25:43.000 355    13991.50  125.14   54909.55  88888.00
2020-12-20 10:25:44.000 355    13991.50  124.92   54909.61  88888.00
2020-12-20 10:25:45.000 355    13991.61  125.20   54909.56  88888.00
2020-12-20 10:25:46.000 355    13992.13  125.40   54909.60  88888.00
2020-12-20 10:25:47.000 355    13991.76  125.07   54909.46  88888.00
2020-12-20 10:25:48.000 355    13991.54  125.13   54909.59  88888.00
2020-12-20 10:25:49.000 355    13991.77  125.33   54909.69  88888.00
2020-12-20 10:25:50.000 355    13991.49  125.10   54909.61  88888.00
2020-12-20 10:25:51.000 355    13991.29  125.12   54909.52  88888.00
2020-12-20 10:25:52.000 355    13991.77  125.29   54909.58  88888.00
2020-12-20 10:25:53.000 355    13991.71  125.16   54909.53  88888.00
2020-12-20 10:25:54.000 355    13991.67  125.28   54909.43  88888.00
2020-12-20 10:25:55.000 355    13991.55  125.04   54909.54  88888.00
2020-12-20 10:25:56.000 355    13991.52  125.26   54909.47  88888.00
2020-12-20 10:25:57.000 355    13991.37  124.98   54909.77  88888.00
2020-12-20 10:25:58.000 355    13991.37  125.09   54909.67  88888.00
2020-12-20 10:25:59.000 355    13992.17  125.60   54909.11  88888.00
2020-12-20 10:26:00.000 355    13991.76  125.15   54909.56  88888.00
2020-12-20 10:26:01.000 355    13991.51  125.17   54909.54  88888.00
2020-12-20 10:26:02.000 355    13991.27  124.89   54909.78  88888.00
2020-12-20 10:26:03.000 355    13991.51  125.13   54909.62  88888.00
2020-12-20 10:26:04.000 355    13991.46  125.01   54909.55  88888.00
2020-12-20 10:26:05.000 355    13991.97  125.31   54909.42  88888.00
2020-12-20 10:26:06.000 355    13991.43  124.90   54909.76  88888.00
2020-12-20 10:26:07.000 355    13991.48  125.15   54909.51  88888.00
2020-12-20 10:26:08.000 355    13991.48  125.18   54909.59  88888.00
2020-12-20 10:26:09.000 355    13994.55  128.36   54906.36  88888.00
2020-12-20 10:26:10.000 355    13991.25  125.00   54909.97  88888.00
2020-12-20 10:26:11.000 355    13991.73  125.15   54909.70  88888.00
2020-12-20 10:26:12.000 355    13991.53  125.03   54909.67  88888.00
2020-12-20 10:26:13.000 355    13991.49  125.12   54909.66  88888.00
2020-12-20 10:26:14.000 355    13994.65  128.45   54906.23  88888.00
2020-12-20 10:26:15.000 355    13991.43  125.01   54909.68  88888.00
2020-12-20 10:26:16.000 355    13991.54  125.42   54909.48  88888.00
2020-12-20 10:26:17.000 355    13991.90  125.26   54909.44  88888.00
2020-12-20 10:26:18.000 355    13991.57  125.25   54909.42  88888.00
2020-12-20 10:26:19.000 355    13991.76  125.11   54909.61  88888.00
2020-12-20 10:26:20.000 355    13991.56  125.25   54909.64  88888.00
2020-12-20 10:26:21.000 355    13991.35  125.15   54909.64  88888.00
2020-12-20 10:26:22.000 355    13991.44  125.18   54909.67  88888.00
2020-12-20 10:26:23.000 355    13991.54  125.35   54909.55  88888.00
2020-12-20 10:26:24.000 355    13995.19  129.00   54905.89  88888.00
2020-12-20 10:26:25.000 355    13991.43  125.14   54909.51  88888.00
2020-12-20 10:26:26.000 355    13991.71  125.54   54909.17  88888.00
2020-12-20 10:26:27.000 355    13991.43  125.07   54909.60  88888.00
2020-12-20 10:26:28.000 355    13991.44  125.17   54909.47  88888.00
2020-12-20 10:26:29.000 355    13994.51  128.37   54906.32  88888.00
2020-12-20 10:26:30.000 355    13991.74  125.22   54909.61  88888.00
2020-12-20 10:26:31.000 355    13992.04  126.02   54909.00  88888.00
2020-12-20 10:26:32.000 355    13991.47  125.21   54909.61  88888.00
2020-12-20 10:26:33.000 355    13991.44  125.11   54909.49  88888.00
2020-12-20 10:26:34.000 355    13991.37  125.17   54909.64  88888.00
2020-12-20 10:26:35.000 355    13991.35  125.15   54909.68  88888.00
2020-12-20 10:26:36.000 355    13991.48  125.59   54909.45  88888.00
2020-12-20 10:26:37.000 355    13991.71  125.23   54909.38  88888.00
2020-12-20 10:26:38.000 355    13991.27  124.98   54909.63  88888.00
2020-12-20 10:26:39.000 355    13991.36  125.19   54909.45  88888.00
2020-12-20 10:26:40.000 355    13991.39  125.35   54909.52  88888.00
2020-12-20 10:26:41.000 355    13991.36  125.06   54909.60  88888.00
2020-12-20 10:26:42.000 355    13991.96  125.50   54909.44  88888.00
2020-12-20 10:26:43.000 355    13991.54  125.20   54909.70  88888.00
2020-12-20 10:26:44.000 355    13991.54  125.22   54909.65  88888.00
2020-12-20 10:26:45.000 355    13994.63  128.43   54906.31  88888.00
2020-12-20 10:26:46.000 355    13991.58  125.16   54909.60  88888.00
2020-12-20 10:26:47.000 355    13991.40  125.20   54909.85  88888.00
2020-12-20 10:26:48.000 355    13991.61  125.14   54909.60  88888.00
2020-12-20 10:26:49.000 355    13992.13  125.65   54909.52  88888.00
2020-12-20 10:26:50.000 355    13991.87  125.57   54909.46  88888.00
2020-12-20 10:26:51.000 355    13991.52  125.23   54909.70  88888.00
2020-12-20 10:26:52.000 355    13992.10  126.14   54908.82  88888.00
2020-12-20 10:26:53.000 355    13991.21  125.17   54909.79  88888.00
2020-12-20 10:26:54.000 355    13991.33  125.18   54909.73  88888.00
2020-12-20 10:26:55.000 355    13995.01  128.71   54906.32  88888.00
2020-12-20 10:26:56.000 355    13991.45  125.38   54909.49  88888.00
2020-12-20 10:26:57.000 355    13991.55  125.25   54909.67  88888.00
2020-12-20 10:26:58.000 355    13991.32  125.22   54909.61  88888.00
2020-12-20 10:26:59.000 355    13991.44  125.26   54909.58  88888.00
2020-12-20 10:27:00.000 355    13991.63  125.31   54909.62  88888.00
2020-12-20 10:27:01.000 355    13994.75  128.55   54906.43  88888.00
2020-12-20 10:27:02.000 355    13991.81  125.30   54909.57  88888.00
2020-12-20 10:27:03.000 355    13991.53  125.42   54909.49  88888.00
2020-12-20 10:27:04.000 355    13991.62  125.43   54909.51  88888.00
2020-12-20 10:27:05.000 355    13991.43  125.22   54909.64  88888.00
2020-12-20 10:27:06.000 355    13991.46  125.21   54909.40  88888.00
2020-12-20 10:27:07.000 355    13991.84  125.35   54909.79  88888.00
2020-12-20 10:27:08.000 355    13991.79  125.22   54909.31  88888.00
2020-12-20 10:27:09.000 355    13994.78  128.49   54906.46  88888.00
2020-12-20 10:27:10.000 355    13991.40  125.10   54909.65  88888.00
2020-12-20 10:27:11.000 355    13991.73  125.34   54909.64  88888.00
2020-12-20 10:27:12.000 355    13991.54  125.24   54909.70  88888.00
2020-12-20 10:27:13.000 355    13991.55  125.25   54909.39  88888.00
2020-12-20 10:27:14.000 355    13994.98  128.80   54906.32  88888.00
2020-12-20 10:27:15.000 355    13991.63  125.30   54909.73  88888.00
2020-12-20 10:27:16.000 355    13991.29  125.31   54909.63  88888.00
2020-12-20 10:27:17.000 355    13991.48  125.26   54909.74  88888.00
2020-12-20 10:27:18.000 355    13991.36  125.62   54909.52  88888.00
2020-12-20 10:27:19.000 355    13991.47  125.36   54909.69  88888.00
2020-12-20 10:27:20.000 355    13991.98  125.69   54909.50  88888.00
2020-12-20 10:27:21.000 355    13991.44  125.44   54909.81  88888.00
2020-12-20 10:27:22.000 355    13991.23  125.17   54909.81  88888.00
2020-12-20 10:27:23.000 355    13991.41  125.31   54909.69  88888.00
2020-12-20 10:27:24.000 355    13991.54  125.47   54909.64  88888.00
2020-12-20 10:27:25.000 355    13991.34  125.26   54909.79  88888.00
2020-12-20 10:27:26.000 355    13991.28  125.12   54909.84  88888.00
2020-12-20 10:27:27.000 355    13991.67  125.27   54909.66  88888.00
2020-12-20 10:27:28.000 355    13991.46  125.43   54909.76  88888.00
2020-12-20 10:27:29.000 355    13991.25  125.25   54909.71  88888.00
2020-12-20 10:27:30.000 355    13991.24  125.03   54909.84  88888.00
2020-12-20 10:27:31.000 355    13991.16  125.17   54909.84  88888.00
2020-12-20 10:27:32.000 355    13991.95  125.59   54909.46  88888.00
2020-12-20 10:27:33.000 355    13991.53  125.46   54909.79  88888.00
2020-12-20 10:27:34.000 355    13991.41  125.11   54909.67  88888.00
2020-12-20 10:27:35.000 355    13991.27  125.27   54909.79  88888.00
2020-12-20 10:27:36.000 355    13991.29  125.33   54909.80  88888.00
2020-12-20 10:27:37.000 355    13991.20  125.27   54909.82  88888.00
2020-12-20 10:27:38.000 355    13991.82  125.63   54909.59  88888.00
2020-12-20 10:27:39.000 355    13994.32  128.54   54906.55  88888.00
2020-12-20 10:27:40.000 355    13991.64  125.49   54909.75  88888.00
2020-12-20 10:27:41.000 355    13991.48  125.72   54909.35  88888.00
2020-12-20 10:27:42.000 355    13991.19  125.15   54909.68  88888.00
2020-12-20 10:27:43.000 355    13991.31  125.40   54909.71  88888.00
2020-12-20 10:27:44.000 355    13991.22  125.18   54909.67  88888.00
2020-12-20 10:27:45.000 355    13995.04  128.69   54906.50  88888.00
2020-12-20 10:27:46.000 355    13991.51  125.38   54909.59  88888.00
2020-12-20 10:27:47.000 355    13991.38  125.36   54909.62  88888.00
2020-12-20 10:27:48.000 355    13991.28  125.33   54909.67  88888.00
2020-12-20 10:27:49.000 355    13991.31  125.30   54909.51  88888.00
2020-12-20 10:27:50.000 355    13991.43  125.34   54909.69  88888.00
2020-12-20 10:27:51.000 355    13991.12  125.36   54909.69  88888.00
2020-12-20 10:27:52.000 355    13991.44  125.14   54909.75  88888.00
2020-12-20 10:27:53.000 355    13991.24  125.01   54909.77  88888.00
2020-12-20 10:27:54.000 355    13991.21  125.21   54909.61  88888.00
2020-12-20 10:27:55.000 355    13991.52  125.35   54909.59  88888.00
2020-12-20 10:27:56.000 355    13991.17  125.18   54909.93  88888.00
2020-12-20 10:27:57.000 355    13991.59  125.40   54909.79  88888.00
2020-12-20 10:27:58.000 355    13991.46  125.17   54909.75  88888.00
2020-12-20 10:27:59.000 355    13991.24  125.08   54909.86  88888.00
2020-12-20 10:28:00.000 355    13991.67  125.26   54909.33  88888.00
2020-12-20 10:28:01.000 355    13991.28  125.37   54909.67  88888.00
2020-12-20 10:28:02.000 355    13991.23  125.12   54909.80  88888.00
2020-12-20 10:28:03.000 355    13991.69  125.26   54909.76  88888.00
2020-12-20 10:28:04.000 355    13995.03  128.63   54906.57  88888.00
2020-12-20 10:28:05.000 355    13991.36  125.17   54909.77  88888.00
2020-12-20 10:28:06.000 355    13991.17  125.07   54909.87  88888.00
2020-12-20 10:28:07.000 355    13991.23  125.08   54909.83  88888.00
2020-12-20 10:28:08.000 355    13991.31  125.20   54909.80  88888.00
2020-12-20 10:28:09.000 355    13991.27  125.12   54909.85  88888.00
2020-12-20 10:28:10.000 355    13994.98  128.56   54906.55  88888.00
2020-12-20 10:28:11.000 355    13991.55  125.17   54909.83  88888.00
2020-12-20 10:28:12.000 355    13991.60  125.16   54909.59  88888.00
2020-12-20 10:28:13.000 355    13991.22  125.36   54909.65  88888.00
2020-12-20 10:28:14.000 355    13991.18  125.16   54909.66  88888.00
2020-12-20 10:28:15.000 355    13991.22  125.08   54909.76  88888.00
2020-12-20 10:28:16.000 355    13994.51  128.52   54906.35  88888.00
2020-12-20 10:28:17.000 355    13991.49  125.27   54909.92  88888.00
2020-12-20 10:28:18.000 355    13991.17  125.04   54909.83  88888.00
2020-12-20 10:28:19.000 355    13991.35  125.27   54909.58  88888.00
2020-12-20 10:28:20.000 355    13991.17  125.15   54909.86  88888.00
2020-12-20 10:28:21.000 355    13991.09  125.09   54909.87  88888.00
2020-12-20 10:28:22.000 355    13991.62  125.19   54909.98  88888.00
2020-12-20 10:28:23.000 355    13991.29  125.29   54909.77  88888.00
2020-12-20 10:28:24.000 355    13991.10  125.02   54909.86  88888.00
2020-12-20 10:28:25.000 355    13991.07  125.18   54909.81  88888.00
2020-12-20 10:28:26.000 355    13991.45  125.39   54909.73  88888.00
2020-12-20 10:28:27.000 355    13991.33  125.30   54909.83  88888.00
2020-12-20 10:28:28.000 355    13991.85  125.51   54909.81  88888.00
2020-12-20 10:28:29.000 355    13991.73  125.64   54909.70  88888.00
2020-12-20 10:28:30.000 355    13991.44  125.32   54909.59  88888.00
2020-12-20 10:28:31.000 355    13991.36  125.15   54909.63  88888.00
2020-12-20 10:28:32.000 355    13991.14  125.27   54909.70  88888.00
2020-12-20 10:28:33.000 355    13991.19  125.21   54909.74  88888.00
2020-12-20 10:28:34.000 355    13991.09  125.00   54909.94  88888.00
2020-12-20 10:28:35.000 355    13991.61  125.28   54909.73  88888.00
2020-12-20 10:28:36.000 355    13994.62  128.33   54906.29  88888.00
2020-12-20 10:28:37.000 355    13991.13  124.99   54909.86  88888.00
2020-12-20 10:28:38.000 355    13991.08  124.98   54909.96  88888.00
2020-12-20 10:28:39.000 355    13991.01  125.09   54909.69  88888.00
2020-12-20 10:28:40.000 355    13990.99  124.93   54909.93  88888.00
2020-12-20 10:28:41.000 355    13992.08  125.66   54909.07  88888.00
2020-12-20 10:28:42.000 355    13994.60  128.25   54906.67  88888.00
2020-12-20 10:28:43.000 355    13991.06  124.95   54909.82  88888.00
2020-12-20 10:28:44.000 355    13991.13  124.94   54909.87  88888.00
2020-12-20 10:28:45.000 355    13991.15  125.15   54909.67  88888.00
2020-12-20 10:28:46.000 355    13991.07  124.93   54909.75  88888.00
2020-12-20 10:28:47.000 355    13990.97  125.08   54909.66  88888.00
2020-12-20 10:28:48.000 355    13991.12  124.85   54909.58  88888.00
2020-12-20 10:28:49.000 355    13991.20  125.09   54909.63  88888.00
2020-12-20 10:28:50.000 355    13991.06  124.82   54909.87  88888.00
2020-12-20 10:28:51.000 355    13990.83  124.68   54909.96  88888.00
2020-12-20 10:28:52.000 355    13990.87  124.86   54909.78  88888.00
2020-12-20 10:28:53.000 355    13991.39  125.15   54909.67  88888.00
2020-12-20 10:28:54.000 355    13991.59  125.29   54909.69  88888.00
2020-12-20 10:28:55.000 355    13991.37  125.04   54909.64  88888.00
2020-12-20 10:28:56.000 355    13991.24  125.01   54909.54  88888.00
2020-12-20 10:28:57.000 355    13991.03  125.03   54909.71  88888.00
2020-12-20 10:28:58.000 355    13991.09  124.96   54909.66  88888.00
2020-12-20 10:28:59.000 355    13991.16  125.17   54909.49  88888.00
2020-12-20 10:29:00.000 355    13991.49  125.15   54909.85  88888.00
2020-12-20 10:29:01.000 355    13991.04  124.75   54909.87  88888.00
2020-12-20 10:29:02.000 355    13994.82  128.56   54905.89  88888.00
2020-12-20 10:29:03.000 355    13990.77  124.79   54909.72  88888.00
2020-12-20 10:29:04.000 355    13990.84  124.97   54909.69  88888.00
2020-12-20 10:29:05.000 355    13990.86  124.74   54909.82  88888.00
2020-12-20 10:29:06.000 355    13991.55  125.04   54909.38  88888.00
2020-12-20 10:29:07.000 355    13994.49  128.28   54906.43  88888.00
2020-12-20 10:29:08.000 355    13990.98  124.92   54909.70  88888.00
2020-12-20 10:29:09.000 355    13990.84  124.79   54909.67  88888.00
2020-12-20 10:29:10.000 355    13990.90  124.79   54909.67  88888.00
2020-12-20 10:29:11.000 355    13990.84  124.84   54909.63  88888.00
2020-12-20 10:29:12.000 355    13990.87  124.84   54909.61  88888.00
2020-12-20 10:29:13.000 355    13991.08  124.58   54909.91  88888.00
2020-12-20 10:29:14.000 355    13990.99  124.76   54909.84  88888.00
2020-12-20 10:29:15.000 355    13990.88  124.92   54909.71  88888.00
2020-12-20 10:29:16.000 355    13991.05  124.96   54909.35  88888.00
2020-12-20 10:29:17.000 355    13990.88  124.70   54909.84  88888.00
2020-12-20 10:29:18.000 355    13991.32  124.96   54909.75  88888.00
2020-12-20 10:29:19.000 355    13991.19  124.93   54909.72  88888.00
2020-12-20 10:29:20.000 355    13991.01  124.77   54909.82  88888.00
2020-12-20 10:29:21.000 355    13990.71  124.62   54909.81  88888.00
2020-12-20 10:29:22.000 355    13991.13  124.81   54909.86  88888.00
2020-12-20 10:29:23.000 355    13991.41  125.31   54909.54  88888.00
2020-12-20 10:29:24.000 355    13990.79  124.73   54909.91  88888.00
2020-12-20 10:29:25.000 355    13991.37  124.93   54909.85  88888.00
2020-12-20 10:29:26.000 355    13990.87  124.75   54909.80  88888.00
2020-12-20 10:29:27.000 355    13990.77  124.73   54909.77  88888.00
2020-12-20 10:29:28.000 355    13990.79  124.85   54909.72  88888.00
2020-12-20 10:29:29.000 355    13990.93  124.78   54909.74  88888.00
2020-12-20 10:29:30.000 355    13990.82  124.66   54909.86  88888.00
2020-12-20 10:29:31.000 355    13991.35  125.07   54909.76  88888.00
2020-12-20 10:29:32.000 355    13991.13  124.81   54909.60  88888.00
2020-12-20 10:29:33.000 355    13993.14  126.91   54908.11  88888.00
2020-12-20 10:29:34.000 355    13990.79  124.82   54909.83  88888.00
2020-12-20 10:29:35.000 355    13990.66  124.76   54909.82  88888.00
2020-12-20 10:29:36.000 355    13990.72  124.73   54909.73  88888.00
2020-12-20 10:29:37.000 355    13990.78  124.77   54909.80  88888.00
2020-12-20 10:29:38.000 355    13994.05  127.92   54906.59  88888.00
2020-12-20 10:29:39.000 355    13990.73  124.90   54909.74  88888.00
2020-12-20 10:29:40.000 355    13990.72  124.67   54909.73  88888.00
2020-12-20 10:29:41.000 355    13990.56  124.52   54910.02  88888.00
2020-12-20 10:29:42.000 355    13990.51  124.59   54909.88  88888.00
2020-12-20 10:29:43.000 355    13991.23  125.00   54909.82  88888.00
2020-12-20 10:29:44.000 355    13991.24  124.96   54909.76  88888.00
2020-12-20 10:29:45.000 355    13990.89  124.79   54909.88  88888.00
2020-12-20 10:29:46.000 355    13990.71  124.62   54909.97  88888.00
2020-12-20 10:29:47.000 355    13990.46  124.85   54909.78  88888.00
2020-12-20 10:29:48.000 355    13990.73  124.70   54909.87  88888.00
2020-12-20 10:29:49.000 355    13990.56  124.62   54909.84  88888.00
2020-12-20 10:29:50.000 355    13991.10  125.02   54909.86  88888.00
2020-12-20 10:29:51.000 355    13990.86  124.78   54909.88  88888.00
2020-12-20 10:29:52.000 355    13990.93  125.22   54909.72  88888.00
2020-12-20 10:29:53.000 355    13990.72  124.77   54909.77  88888.00
2020-12-20 10:29:54.000 355    13990.88  124.93   54909.72  88888.00
2020-12-20 10:29:55.000 355    13990.83  125.03   54909.68  88888.00
2020-12-20 10:29:56.000 355    13991.34  125.05   54909.86  88888.00
2020-12-20 10:29:57.000 355    13991.27  124.94   54909.70  88888.00
2020-12-20 10:29:58.000 355    13990.63  124.60   54909.74  88888.00
2020-12-20 10:29:59.000 355    13990.73  124.81   54909.61  88888.00
2020-12-20 10:30:00.000 355    13990.68  124.78   54909.83  88888.00
2020-12-20 10:30:01.000 355    13995.13  129.18   54905.31  88888.00
2020-12-20 10:30:02.000 355    13993.83  127.50   54907.41  88888.00
2020-12-20 10:30:03.000 355    13990.91  124.75   54910.00  88888.00
2020-12-20 10:30:04.000 355    13990.78  124.58   54910.09  88888.00
2020-12-20 10:30:05.000 355    13991.02  124.86   54909.79  88888.00
2020-12-20 10:30:06.000 355    13990.75  124.62   54910.07  88888.00
2020-12-20 10:30:07.000 355    13993.94  127.82   54906.73  88888.00
2020-12-20 10:30:08.000 355    13991.29  124.88   54910.03  88888.00
2020-12-20 10:30:09.000 355    13994.15  128.12   54906.62  88888.00
2020-12-20 10:30:10.000 355    13990.97  125.04   54909.78  88888.00
2020-12-20 10:30:11.000 355    13990.79  124.71   54909.98  88888.00
2020-12-20 10:30:12.000 355    13990.52  124.49   54910.07  88888.00
2020-12-20 10:30:13.000 355    13990.86  124.72   54909.99  88888.00
2020-12-20 10:30:14.000 355    13990.77  124.80   54909.98  88888.00
2020-12-20 10:30:15.000 355    13991.06  124.95   54910.00  88888.00
2020-12-20 10:30:16.000 355    13990.92  124.73   54910.13  88888.00
2020-12-20 10:30:17.000 355    13990.74  124.62   54910.06  88888.00
2020-12-20 10:30:18.000 355    13990.65  124.84   54910.12  88888.00
2020-12-20 10:30:19.000 355    13990.68  124.59   54910.20  88888.00
2020-12-20 10:30:20.000 355    13990.59  124.67   54910.08  88888.00
2020-12-20 10:30:21.000 355    13991.18  125.01   54909.96  88888.00
2020-12-20 10:30:22.000 355    13991.21  125.01   54909.93  88888.00
2020-12-20 10:30:23.000 355    13990.91  124.73   54909.71  88888.00
2020-12-20 10:30:24.000 355    13990.74  124.68   54910.18  88888.00
2020-12-20 10:30:25.000 355    13990.47  124.61   54909.95  88888.00
2020-12-20 10:30:26.000 355    13990.77  124.73   54910.06  88888.00
2020-12-20 10:30:27.000 355    13990.65  124.77   54910.03  88888.00
2020-12-20 10:30:28.000 355    13990.93  124.90   54910.08  88888.00
2020-12-20 10:30:29.000 355    13990.82  124.76   54910.00  88888.00
2020-12-20 10:30:30.000 355    13990.91  124.68   54910.36  88888.00
2020-12-20 10:30:31.000 355    13990.76  124.84   54910.06  88888.00
2020-12-20 10:30:32.000 355    13990.69  124.75   54910.08  88888.00
2020-12-20 10:30:33.000 355    13991.32  124.95   54909.83  88888.00
2020-12-20 10:30:34.000 355    13991.82  125.75   54908.28  88888.00
2020-12-20 10:30:35.000 355    13992.44  125.75   54909.11  88888.00
2020-12-20 10:30:36.000 355    13990.72  124.76   54910.10  88888.00
2020-12-20 10:30:37.000 355    13990.87  124.88   54909.96  88888.00
2020-12-20 10:30:38.000 355    13990.57  124.70   54910.11  88888.00
2020-12-20 10:30:39.000 355    13990.68  124.67   54909.99  88888.00
2020-12-20 10:30:40.000 355    13994.30  128.33   54906.70  88888.00
2020-12-20 10:30:41.000 355    13990.85  124.76   54910.08  88888.00
2020-12-20 10:30:42.000 355    13990.58  124.76   54910.10  88888.00
2020-12-20 10:30:43.000 355    13990.66  124.79   54910.16  88888.00
2020-12-20 10:30:44.000 355    13990.72  124.76   54909.97  88888.00
2020-12-20 10:30:45.000 355    13990.53  124.73   54910.07  88888.00
2020-12-20 10:30:46.000 355    13991.17  125.11   54909.72  88888.00
2020-12-20 10:30:47.000 355    13991.19  124.97   54909.88  88888.00
2020-12-20 10:30:48.000 355    13990.89  124.91   54910.04  88888.00
2020-12-20 10:30:49.000 355    13990.49  124.86   54909.94  88888.00
2020-12-20 10:30:50.000 355    13990.50  124.77   54910.09  88888.00
2020-12-20 10:30:51.000 355    13993.53  127.50   54907.12  88888.00
2020-12-20 10:30:52.000 355    13990.54  124.65   54910.11  88888.00
2020-12-20 10:30:53.000 355    13991.07  124.97   54909.96  88888.00
2020-12-20 10:30:54.000 355    13990.76  124.60   54910.21  88888.00
2020-12-20 10:30:55.000 355    13990.74  124.82   54909.98  88888.00
2020-12-20 10:30:56.000 355    13993.85  127.93   54906.83  88888.00
2020-12-20 10:30:57.000 355    13990.63  124.84   54909.97  88888.00
2020-12-20 10:30:58.000 355    13990.77  124.98   54909.79  88888.00
2020-12-20 10:30:59.000 355    13991.04  124.94   54909.92  88888.00
2020-12-20 10:31:00.000 355    13990.85  124.66   54910.11  88888.00
2020-12-20 10:31:01.000 355    13990.72  124.72   54910.13  88888.00
2020-12-20 10:31:02.000 355    13990.77  124.70   54910.05  88888.00
2020-12-20 10:31:03.000 355    13990.54  124.73   54910.10  88888.00
2020-12-20 10:31:04.000 355    13990.69  124.68   54910.14  88888.00
2020-12-20 10:31:05.000 355    13991.15  124.90   54910.06  88888.00
2020-12-20 10:31:06.000 355    13990.72  124.73   54910.11  88888.00
2020-12-20 10:31:07.000 355    13990.67  124.77   54910.04  88888.00
2020-12-20 10:31:08.000 355    13990.54  124.68   54910.04  88888.00
2020-12-20 10:31:09.000 355    13990.64  124.78   54910.00  88888.00
2020-12-20 10:31:10.000 355    13990.65  124.70   54910.11  88888.00
2020-12-20 10:31:11.000 355    13991.05  124.88   54909.98  88888.00
2020-12-20 10:31:12.000 355    13991.39  125.62   54909.19  88888.00
2020-12-20 10:31:13.000 355    13990.79  124.86   54909.97  88888.00
2020-12-20 10:31:14.000 355    13990.70  124.72   54909.92  88888.00
2020-12-20 10:31:15.000 355    13990.83  124.73   54910.01  88888.00
2020-12-20 10:31:16.000 355    13990.58  124.64   54910.12  88888.00
2020-12-20 10:31:17.000 355    13990.44  124.83   54910.08  88888.00
2020-12-20 10:31:18.000 355    13991.43  125.04   54909.79  88888.00
2020-12-20 10:31:19.000 355    13990.70  124.80   54910.01  88888.00
2020-12-20 10:31:20.000 355    13990.80  124.80   54910.06  88888.00
2020-12-20 10:31:21.000 355    13990.84  124.93   54909.98  88888.00
2020-12-20 10:31:22.000 355    13993.85  128.13   54907.03  88888.00
2020-12-20 10:31:23.000 355    13990.64  124.75   54910.10  88888.00
2020-12-20 10:31:24.000 355    13990.88  124.85   54909.88  88888.00
2020-12-20 10:31:25.000 355    13990.86  124.87   54910.03  88888.00
2020-12-20 10:31:26.000 355    13990.66  124.75   54910.16  88888.00
2020-12-20 10:31:27.000 355    13993.83  128.05   54906.98  88888.00
2020-12-20 10:31:28.000 355    13990.56  124.72   54910.18  88888.00
2020-12-20 10:31:29.000 355    13991.01  124.89   54909.51  88888.00
2020-12-20 10:31:30.000 355    13991.00  124.77   54910.19  88888.00
2020-12-20 10:31:31.000 355    13990.86  124.66   54910.28  88888.00
2020-12-20 10:31:32.000 355    13990.77  124.79   54910.26  88888.00
2020-12-20 10:31:33.000 355    13991.62  125.43   54909.61  88888.00
2020-12-20 10:31:34.000 355    13993.77  127.92   54906.89  88888.00
2020-12-20 10:31:35.000 355    13990.66  124.68   54910.15  88888.00
2020-12-20 10:31:36.000 355    13991.30  125.04   54910.12  88888.00
2020-12-20 10:31:37.000 355    13990.79  124.68   54910.23  88888.00
2020-12-20 10:31:38.000 355    13991.03  124.74   54910.24  88888.00
2020-12-20 10:31:39.000 355    13990.85  124.86   54910.15  88888.00
2020-12-20 10:31:40.000 355    13993.71  127.81   54907.07  88888.00
2020-12-20 10:31:41.000 355    13990.78  124.72   54910.25  88888.00
2020-12-20 10:31:42.000 355    13990.95  124.88   54910.11  88888.00
2020-12-20 10:31:43.000 355    13991.12  124.81   54910.17  88888.00
2020-12-20 10:31:44.000 355    13990.85  124.78   54910.20  88888.00
2020-12-20 10:31:45.000 355    13990.55  124.68   54910.20  88888.00
2020-12-20 10:31:46.000 355    13990.74  124.74   54910.22  88888.00
2020-12-20 10:31:47.000 355    13990.84  124.85   54910.10  88888.00
2020-12-20 10:31:48.000 355    13990.70  124.67   54910.10  88888.00
2020-12-20 10:31:49.000 355    13990.80  124.74   54910.23  88888.00
2020-12-20 10:31:50.000 355    13990.94  124.96   54910.20  88888.00
2020-12-20 10:31:51.000 355    13990.93  124.84   54910.18  88888.00
2020-12-20 10:31:52.000 355    13990.87  124.72   54910.15  88888.00
2020-12-20 10:31:53.000 355    13990.80  124.95   54910.27  88888.00
2020-12-20 10:31:54.000 355    13990.90  124.75   54910.24  88888.00
2020-12-20 10:31:55.000 355    13991.34  124.95   54910.15  88888.00
2020-12-20 10:31:56.000 355    13991.05  124.95   54910.21  88888.00
2020-12-20 10:31:57.000 355    13990.91  124.96   54910.08  88888.00
2020-12-20 10:31:58.000 355    13993.99  127.96   54906.88  88888.00
2020-12-20 10:31:59.000 355    13991.44  125.13   54910.01  88888.00
2020-12-20 10:32:00.000 355    13991.00  124.89   54910.30  88888.00
2020-12-20 10:32:01.000 355    13991.50  124.93   54910.16  88888.00
2020-12-20 10:32:02.000 355    13991.09  124.93   54910.16  88888.00
2020-12-20 10:32:03.000 355    13991.29  125.05   54910.09  88888.00
2020-12-20 10:32:04.000 355    13991.10  124.94   54910.14  88888.00
2020-12-20 10:32:05.000 355    13991.22  125.14   54910.29  88888.00
2020-12-20 10:32:06.000 355    13991.11  124.92   54910.33  88888.00
2020-12-20 10:32:07.000 355    13991.06  124.85   54910.12  88888.00
2020-12-20 10:32:08.000 355    13994.81  128.46   54906.85  88888.00
2020-12-20 10:32:09.000 355    13991.07  125.04   54910.22  88888.00
2020-12-20 10:32:10.000 355    13991.11  124.92   54910.36  88888.00
2020-12-20 10:32:11.000 355    13991.06  124.90   54910.25  88888.00
2020-12-20 10:32:12.000 355    13991.11  124.98   54910.38  88888.00
2020-12-20 10:32:13.000 355    13991.06  124.78   54910.39  88888.00
2020-12-20 10:32:14.000 355    13994.50  128.10   54907.12  88888.00
2020-12-20 10:32:15.000 355    13991.31  124.77   54910.46  88888.00
2020-12-20 10:32:16.000 355    13991.37  124.98   54910.34  88888.00
2020-12-20 10:32:17.000 355    13991.30  124.84   54910.41  88888.00
2020-12-20 10:32:18.000 355    13991.11  124.67   54910.47  88888.00
2020-12-20 10:32:19.000 355    13991.72  125.02   54910.32  88888.00
2020-12-20 10:32:20.000 355    13991.68  125.05   54910.33  88888.00
2020-12-20 10:32:21.000 355    13991.79  125.05   54910.19  88888.00
2020-12-20 10:32:22.000 355    13994.61  128.27   54907.01  88888.00
2020-12-20 10:32:23.000 355    13991.43  125.06   54910.32  88888.00
2020-12-20 10:32:24.000 355    13991.38  124.87   54910.58  88888.00
2020-12-20 10:32:25.000 355    13991.27  124.92   54910.47  88888.00
2020-12-20 10:32:26.000 355    13991.95  125.05   54910.55  88888.00
2020-12-20 10:32:27.000 355    13991.48  124.91   54910.55  88888.00
2020-12-20 10:32:28.000 355    13994.67  128.13   54907.22  88888.00
2020-12-20 10:32:29.000 355    13991.37  124.87   54910.60  88888.00
2020-12-20 10:32:30.000 355    13991.49  124.94   54910.43  88888.00
2020-12-20 10:32:31.000 355    13991.26  124.79   54910.47  88888.00
2020-12-20 10:32:32.000 355    13991.39  124.65   54910.57  88888.00
2020-12-20 10:32:33.000 355    13991.89  125.04   54910.61  88888.00
2020-12-20 10:32:34.000 355    13991.52  124.76   54910.44  88888.00
2020-12-20 10:32:35.000 355    13991.54  124.98   54910.51  88888.00
2020-12-20 10:32:36.000 355    13991.24  124.81   54910.68  88888.00
2020-12-20 10:32:37.000 355    13991.37  124.99   54910.62  88888.00
2020-12-20 10:32:38.000 355    13991.34  124.90   54910.61  88888.00
2020-12-20 10:32:39.000 355    13991.61  125.05   54910.57  88888.00
2020-12-20 10:32:40.000 355    13991.44  124.93   54910.61  88888.00
2020-12-20 10:32:41.000 355    13991.44  124.88   54910.53  88888.00
2020-12-20 10:32:42.000 355    13991.40  124.92   54910.57  88888.00
2020-12-20 10:32:43.000 355    13991.37  124.91   54910.79  88888.00
2020-12-20 10:32:44.000 355    13992.09  125.17   54910.41  88888.00
2020-12-20 10:32:45.000 355    13991.95  125.24   54910.53  88888.00
2020-12-20 10:32:46.000 355    13991.81  125.13   54910.35  88888.00
2020-12-20 10:32:47.000 355    13991.47  124.84   54910.65  88888.00
2020-12-20 10:32:48.000 355    13991.61  125.06   54910.39  88888.00
2020-12-20 10:32:49.000 355    13991.74  125.00   54910.60  88888.00
2020-12-20 10:32:50.000 355    13991.63  125.03   54910.66  88888.00
2020-12-20 10:32:51.000 355    13992.05  125.10   54910.48  88888.00
2020-12-20 10:32:52.000 355    13992.40  126.65   54909.04  88888.00
2020-12-20 10:32:53.000 355    13992.65  125.66   54910.13  88888.00
2020-12-20 10:32:54.000 355    13991.42  124.96   54910.59  88888.00
2020-12-20 10:32:55.000 355    13991.36  124.86   54910.67  88888.00
2020-12-20 10:32:56.000 355    13991.65  125.08   54910.42  88888.00
2020-12-20 10:32:57.000 355    13991.49  124.79   54910.72  88888.00
2020-12-20 10:32:58.000 355    13995.17  128.51   54907.44  88888.00
2020-12-20 10:32:59.000 355    13991.81  124.89   54910.82  88888.00
2020-12-20 10:33:00.000 355    13991.58  124.80   54910.88  88888.00
2020-12-20 10:33:01.000 355    13991.53  124.86   54910.74  88888.00
2020-12-20 10:33:02.000 355    13991.34  124.83   54910.84  88888.00
2020-12-20 10:33:03.000 355    13991.50  124.78   54910.72  88888.00
2020-12-20 10:33:04.000 355    13991.98  125.17   54910.66  88888.00
2020-12-20 10:33:05.000 355    13991.51  124.92   54910.73  88888.00
2020-12-20 10:33:06.000 355    13991.58  124.80   54910.85  88888.00
2020-12-20 10:33:07.000 355    13991.71  124.76   54910.67  88888.00
2020-12-20 10:33:08.000 355    13991.67  124.90   54910.69  88888.00
2020-12-20 10:33:09.000 355    13991.51  125.10   54910.75  88888.00
2020-12-20 10:33:10.000 355    13991.42  124.79   54911.10  88888.00
2020-12-20 10:33:11.000 355    13991.73  124.90   54910.78  88888.00
2020-12-20 10:33:12.000 355    13991.42  125.01   54909.72  88888.00
2020-12-20 10:33:13.000 355    13994.66  128.28   54907.42  88888.00
2020-12-20 10:33:14.000 355    13991.70  124.86   54910.88  88888.00
2020-12-20 10:33:15.000 355    13991.68  124.95   54910.67  88888.00
2020-12-20 10:33:16.000 355    13991.85  124.85   54911.00  88888.00
2020-12-20 10:33:17.000 355    13991.88  124.94   54910.70  88888.00
2020-12-20 10:33:18.000 355    13994.92  128.11   54907.59  88888.00
2020-12-20 10:33:19.000 355    13991.71  125.04   54910.93  88888.00
2020-12-20 10:33:20.000 355    13991.58  124.89   54910.81  88888.00
2020-12-20 10:33:21.000 355    13991.65  125.01   54910.65  88888.00
2020-12-20 10:33:22.000 355    13992.62  125.68   54910.14  88888.00
2020-12-20 10:33:23.000 355    13992.01  125.23   54910.78  88888.00
2020-12-20 10:33:24.000 355    13991.96  125.28   54910.57  88888.00
2020-12-20 10:33:25.000 355    13991.58  125.05   54910.71  88888.00
2020-12-20 10:33:26.000 355    13991.64  125.01   54910.77  88888.00
2020-12-20 10:33:27.000 355    13994.69  128.31   54907.38  88888.00
2020-12-20 10:33:28.000 355    13991.86  125.19   54910.57  88888.00
2020-12-20 10:33:29.000 355    13995.17  128.38   54907.63  88888.00
2020-12-20 10:33:30.000 355    13991.70  125.03   54910.67  88888.00
2020-12-20 10:33:31.000 355    13991.51  125.20   54910.76  88888.00
2020-12-20 10:33:32.000 355    13991.65  124.93   54910.61  88888.00
2020-12-20 10:33:33.000 355    13991.62  124.89   54910.68  88888.00
2020-12-20 10:33:34.000 355    13991.36  124.81   54910.90  88888.00
2020-12-20 10:33:35.000 355    13991.51  124.85   54910.67  88888.00
2020-12-20 10:33:36.000 355    13991.83  125.03   54910.79  88888.00
2020-12-20 10:33:37.000 355    13991.65  125.05   54910.51  88888.00
2020-12-20 10:33:38.000 355    13991.35  124.83   54910.87  88888.00
2020-12-20 10:33:39.000 355    13991.52  125.03   54910.77  88888.00
2020-12-20 10:33:40.000 355    13991.66  124.91   54910.50  88888.00
2020-12-20 10:33:41.000 355    13991.88  124.95   54910.84  88888.00
2020-12-20 10:33:42.000 355    13991.92  125.08   54910.70  88888.00
2020-12-20 10:33:43.000 355    13992.30  125.78   54910.23  88888.00
2020-12-20 10:33:44.000 355    13994.70  128.22   54907.47  88888.00
2020-12-20 10:33:45.000 355    13991.59  124.97   54910.76  88888.00
2020-12-20 10:33:46.000 355    13991.60  125.01   54910.65  88888.00
2020-12-20 10:33:47.000 355    13991.98  125.06   54910.75  88888.00
2020-12-20 10:33:48.000 355    13992.04  125.17   54910.87  88888.00
2020-12-20 10:33:49.000 355    13991.46  124.74   54910.91  88888.00
2020-12-20 10:33:50.000 355    13994.59  127.97   54907.70  88888.00
2020-12-20 10:33:51.000 355    13991.46  124.91   54910.79  88888.00
2020-12-20 10:33:52.000 355    13991.44  124.64   54911.08  88888.00
2020-12-20 10:33:53.000 355    13991.52  124.80   54911.00  88888.00
2020-12-20 10:33:54.000 355    13992.04  125.21   54910.87  88888.00
2020-12-20 10:33:55.000 355    13991.60  124.77   54910.87  88888.00
2020-12-20 10:33:56.000 355    13991.66  124.88   54910.84  88888.00
2020-12-20 10:33:57.000 355    13991.51  124.83   54910.84  88888.00
2020-12-20 10:33:58.000 355    13991.47  124.73   54910.86  88888.00
2020-12-20 10:33:59.000 355    13991.51  124.75   54910.92  88888.00
2020-12-20 10:34:00.000 355    13991.64  124.99   54910.73  88888.00
2020-12-20 10:34:01.000 355    13991.79  124.80   54911.01  88888.00
2020-12-20 10:34:02.000 355    13991.58  125.02   54910.68  88888.00
2020-12-20 10:34:03.000 355    13991.46  124.78   54911.04  88888.00
2020-12-20 10:34:04.000 355    13991.96  125.46   54910.07  88888.00
2020-12-20 10:34:05.000 355    13991.33  124.69   54910.90  88888.00
2020-12-20 10:34:06.000 355    13996.29  129.63   54906.19  88888.00
2020-12-20 10:34:07.000 355    13994.61  127.40   54908.45  88888.00
2020-12-20 10:34:08.000 355    13991.57  124.75   54910.93  88888.00
2020-12-20 10:34:09.000 355    13991.58  124.90   54910.74  88888.00
2020-12-20 10:34:10.000 355    13991.89  124.94   54910.67  88888.00
2020-12-20 10:34:11.000 355    13991.46  124.76   54910.79  88888.00
2020-12-20 10:34:12.000 355    13995.09  128.22   54907.42  88888.00
2020-12-20 10:34:13.000 355    13991.83  124.98   54910.71  88888.00
2020-12-20 10:34:14.000 355    13991.51  124.87   54910.70  88888.00
2020-12-20 10:34:15.000 355    13991.51  124.82   54910.79  88888.00
2020-12-20 10:34:16.000 355    13991.29  124.65   54910.90  88888.00
2020-12-20 10:34:17.000 355    13991.34  124.68   54910.86  88888.00
2020-12-20 10:34:18.000 355    13991.49  124.85   54910.68  88888.00
2020-12-20 10:34:19.000 355    13991.93  125.01   54910.70  88888.00
2020-12-20 10:34:20.000 355    13991.30  124.62   54910.93  88888.00
2020-12-20 10:34:21.000 355    13991.32  124.65   54910.95  88888.00
2020-12-20 10:34:22.000 355    13991.36  124.81   54910.89  88888.00
2020-12-20 10:34:23.000 355    13991.36  124.64   54911.05  88888.00
2020-12-20 10:34:24.000 355    13991.36  124.78   54910.82  88888.00
2020-12-20 10:34:25.000 355    13991.23  124.66   54911.08  88888.00
2020-12-20 10:34:26.000 355    13991.34  124.51   54911.05  88888.00
2020-12-20 10:34:27.000 355    13991.28  124.66   54910.85  88888.00
2020-12-20 10:34:28.000 355    13991.28  124.75   54910.78  88888.00
2020-12-20 10:34:29.000 355    13991.42  124.76   54910.70  88888.00
2020-12-20 10:34:30.000 355    13991.29  124.68   54910.88  88888.00
2020-12-20 10:34:31.000 355    13991.85  124.89   54910.77  88888.00
2020-12-20 10:34:32.000 355    13991.50  124.82   54910.79  88888.00
2020-12-20 10:34:33.000 355    13991.21  124.70   54911.01  88888.00
2020-12-20 10:34:34.000 355    13991.48  124.83   54910.75  88888.00
2020-12-20 10:34:35.000 355    13991.39  124.66   54910.90  88888.00
2020-12-20 10:34:36.000 355    13991.31  124.73   54910.80  88888.00
2020-12-20 10:34:37.000 355    13995.12  128.44   54907.22  88888.00
2020-12-20 10:34:38.000 355    13991.99  125.08   54910.73  88888.00
2020-12-20 10:34:39.000 355    13991.60  124.85   54910.69  88888.00
2020-12-20 10:34:40.000 355    13991.45  124.86   54910.85  88888.00
2020-12-20 10:34:41.000 355    13991.31  124.68   54910.98  88888.00
2020-12-20 10:34:42.000 355    13994.51  128.05   54907.59  88888.00
2020-12-20 10:34:43.000 355    13991.27  124.56   54911.04  88888.00
2020-12-20 10:34:44.000 355    13991.90  125.01   54910.81  88888.00
2020-12-20 10:34:45.000 355    13991.44  124.63   54910.56  88888.00
2020-12-20 10:34:46.000 355    13991.33  124.63   54910.95  88888.00
2020-12-20 10:34:47.000 355    13991.37  124.69   54910.95  88888.00
2020-12-20 10:34:48.000 355    13991.15  124.73   54910.93  88888.00
2020-12-20 10:34:49.000 355    13991.18  124.64   54910.88  88888.00
2020-12-20 10:34:50.000 355    13991.46  124.76   54910.94  88888.00
2020-12-20 10:34:51.000 355    13991.36  124.54   54910.88  88888.00
2020-12-20 10:34:52.000 355    13991.13  124.58   54910.81  88888.00
2020-12-20 10:34:53.000 355    13991.28  124.74   54910.89  88888.00
2020-12-20 10:34:54.000 355    13991.40  124.70   54910.88  88888.00
2020-12-20 10:34:55.000 355    13991.13  124.49   54910.91  88888.00
2020-12-20 10:34:56.000 355    13991.83  125.13   54910.51  88888.00
2020-12-20 10:34:57.000 355    13991.39  124.73   54910.79  88888.00
2020-12-20 10:34:58.000 355    13991.20  124.68   54910.89  88888.00
2020-12-20 10:34:59.000 355    13991.40  124.81   54910.68  88888.00
2020-12-20 10:35:00.000 355    13991.24  124.83   54910.85  88888.00
2020-12-20 10:35:01.000 355    13994.27  128.01   54907.61  88888.00
2020-12-20 10:35:02.000 355    13991.73  124.89   54910.88  88888.00
2020-12-20 10:35:03.000 355    13991.68  125.04   54910.79  88888.00
2020-12-20 10:35:04.000 355    13991.61  124.80   54910.73  88888.00
2020-12-20 10:35:05.000 355    13991.18  124.76   54910.88  88888.00
2020-12-20 10:35:06.000 355    13991.31  124.68   54910.95  88888.00
2020-12-20 10:35:07.000 355    13994.37  127.95   54907.62  88888.00
2020-12-20 10:35:08.000 355    13991.19  124.69   54910.98  88888.00
2020-12-20 10:35:09.000 355    13991.87  125.10   54910.76  88888.00
2020-12-20 10:35:10.000 355    13991.35  124.74   54910.98  88888.00
2020-12-20 10:35:11.000 355    13991.18  124.74   54911.20  88888.00
2020-12-20 10:35:12.000 355    13991.18  124.67   54910.95  88888.00
2020-12-20 10:35:13.000 355    13994.41  127.99   54907.78  88888.00
2020-12-20 10:35:14.000 355    13991.41  124.90   54910.84  88888.00
2020-12-20 10:35:15.000 355    13991.87  125.10   54910.86  88888.00
2020-12-20 10:35:16.000 355    13991.30  124.79   54911.05  88888.00
2020-12-20 10:35:17.000 355    13991.28  124.94   54910.88  88888.00
2020-12-20 10:35:18.000 355    13991.36  124.92   54910.96  88888.00
2020-12-20 10:35:19.000 355    13991.20  124.98   54910.85  88888.00
2020-12-20 10:35:20.000 355    13991.24  124.89   54910.99  88888.00
2020-12-20 10:35:21.000 355    13991.11  124.72   54911.15  88888.00
2020-12-20 10:35:22.000 355    13991.45  124.85   54911.00  88888.00
2020-12-20 10:35:23.000 355    13991.35  124.86   54911.06  88888.00
2020-12-20 10:35:24.000 355    13991.25  124.77   54910.94  88888.00
2020-12-20 10:35:25.000 355    13991.19  124.83   54911.01  88888.00
2020-12-20 10:35:26.000 355    13991.22  125.14   54910.84  88888.00
2020-12-20 10:35:27.000 355    13991.76  125.08   54910.94  88888.00
2020-12-20 10:35:28.000 355    13991.81  125.15   54910.94  88888.00
2020-12-20 10:35:29.000 355    13991.56  124.93   54911.20  88888.00
2020-12-20 10:35:30.000 355    13991.40  124.92   54911.01  88888.00
2020-12-20 10:35:31.000 355    13991.33  124.93   54911.05  88888.00
2020-12-20 10:35:32.000 355    13991.15  124.50   54911.45  88888.00
2020-12-20 10:35:33.000 355    13994.76  128.33   54907.63  88888.00
2020-12-20 10:35:34.000 355    13992.20  125.38   54910.70  88888.00
2020-12-20 10:35:35.000 355    13991.57  125.03   54910.95  88888.00
2020-12-20 10:35:36.000 355    13991.33  124.96   54910.94  88888.00
2020-12-20 10:35:37.000 355    13991.52  124.98   54911.06  88888.00
2020-12-20 10:35:38.000 355    13991.49  125.02   54910.90  88888.00
2020-12-20 10:35:39.000 355    13994.72  128.16   54907.70  88888.00
2020-12-20 10:35:40.000 355    13992.31  125.20   54910.51  88888.00
2020-12-20 10:35:41.000 355    13991.97  125.27   54910.82  88888.00
2020-12-20 10:35:42.000 355    13991.50  124.82   54910.94  88888.00
2020-12-20 10:35:43.000 355    13991.58  125.03   54910.92  88888.00
2020-12-20 10:35:44.000 355    13991.45  124.77   54910.91  88888.00
2020-12-20 10:35:45.000 355    13991.69  124.92   54910.61  88888.00
2020-12-20 10:35:46.000 355    13991.49  124.83   54910.97  88888.00
2020-12-20 10:35:47.000 355    13991.78  125.09   54910.92  88888.00
2020-12-20 10:35:48.000 355    13991.61  125.08   54910.76  88888.00
2020-12-20 10:35:49.000 355    13991.59  124.88   54911.08  88888.00
2020-12-20 10:35:50.000 355    13991.37  124.80   54910.86  88888.00
2020-12-20 10:35:51.000 355    13991.66  125.02   54910.71  88888.00
2020-12-20 10:35:52.000 355    13992.11  125.18   54910.89  88888.00
2020-12-20 10:35:53.000 355    13992.39  125.86   54910.00  88888.00
2020-12-20 10:35:54.000 355    13992.02  124.95   54910.91  88888.00
2020-12-20 10:35:55.000 355    13991.47  124.86   54911.06  88888.00
2020-12-20 10:35:56.000 355    13991.50  124.89   54910.98  88888.00
2020-12-20 10:35:57.000 355    13994.59  128.04   54907.85  88888.00
2020-12-20 10:35:58.000 355    13991.46  124.87   54911.03  88888.00
2020-12-20 10:35:59.000 355    13991.98  124.98   54911.08  88888.00
2020-12-20 10:36:00.000 355    13991.80  124.92   54910.99  88888.00
2020-12-20 10:36:01.000 355    13991.61  124.74   54911.14  88888.00
2020-12-20 10:36:02.000 355    13994.83  128.08   54907.82  88888.00
2020-12-20 10:36:03.000 355    13991.65  124.78   54911.12  88888.00
2020-12-20 10:36:04.000 355    13991.61  124.80   54911.28  88888.00
2020-12-20 10:36:05.000 355    13992.20  125.08   54911.16  88888.00
2020-12-20 10:36:06.000 355    13992.11  125.24   54911.04  88888.00
2020-12-20 10:36:07.000 355    13991.77  124.67   54911.25  88888.00
2020-12-20 10:36:08.000 355    13991.68  124.96   54911.00  88888.00
2020-12-20 10:36:09.000 355    13991.55  124.72   54911.14  88888.00
2020-12-20 10:36:10.000 355    13991.61  124.76   54911.09  88888.00
2020-12-20 10:36:11.000 355    13991.71  124.95   54911.24  88888.00
2020-12-20 10:36:12.000 355    13991.76  124.77   54911.27  88888.00
2020-12-20 10:36:13.000 355    13991.58  124.81   54911.25  88888.00
2020-12-20 10:36:14.000 355    13992.73  125.59   54910.57  88888.00
2020-12-20 10:36:15.000 355    13991.67  124.81   54911.14  88888.00
2020-12-20 10:36:16.000 355    13991.64  124.67   54911.23  88888.00
2020-12-20 10:36:17.000 355    13992.37  124.94   54911.04  88888.00
2020-12-20 10:36:18.000 355    13992.14  125.18   54911.25  88888.00
2020-12-20 10:36:19.000 355    13992.02  124.97   54910.94  88888.00
2020-12-20 10:36:20.000 355    13991.77  124.92   54911.10  88888.00
2020-12-20 10:36:21.000 355    13992.05  125.00   54910.90  88888.00
2020-12-20 10:36:22.000 355    13991.68  124.90   54910.93  88888.00
2020-12-20 10:36:23.000 355    13991.88  125.06   54910.95  88888.00
2020-12-20 10:36:24.000 355    13992.00  124.87   54911.32  88888.00
2020-12-20 10:36:25.000 355    13991.81  124.66   54911.25  88888.00
2020-12-20 10:36:26.000 355    13991.74  125.06   54910.99  88888.00
2020-12-20 10:36:27.000 355    13994.78  128.06   54907.98  88888.00
2020-12-20 10:36:28.000 355    13991.69  124.77   54911.19  88888.00
2020-12-20 10:36:29.000 355    13991.57  124.66   54911.25  88888.00
2020-12-20 10:36:30.000 355    13992.17  125.01   54911.19  88888.00
2020-12-20 10:36:31.000 355    13992.11  124.95   54911.12  88888.00
2020-12-20 10:36:32.000 355    13991.49  124.64   54911.31  88888.00
2020-12-20 10:36:33.000 355    13994.91  127.97   54908.05  88888.00
2020-12-20 10:36:34.000 355    13991.72  124.87   54911.14  88888.00
2020-12-20 10:36:35.000 355    13992.31  125.34   54910.95  88888.00
2020-12-20 10:36:36.000 355    13991.60  124.71   54911.20  88888.00
2020-12-20 10:36:37.000 355    13991.98  124.96   54910.95  88888.00
2020-12-20 10:36:38.000 355    13991.72  124.72   54911.15  88888.00
2020-12-20 10:36:39.000 355    13991.63  124.62   54911.30  88888.00
2020-12-20 10:36:40.000 355    13991.72  124.81   54911.13  88888.00
2020-12-20 10:36:41.000 355    13991.60  124.65   54911.17  88888.00
2020-12-20 10:36:42.000 355    13992.36  124.89   54911.11  88888.00
2020-12-20 10:36:43.000 355    13991.99  124.83   54911.21  88888.00
2020-12-20 10:36:44.000 355    13991.99  124.74   54911.24  88888.00
2020-12-20 10:36:45.000 355    13991.52  124.50   54911.24  88888.00
2020-12-20 10:36:46.000 355    13991.57  124.65   54911.22  88888.00
2020-12-20 10:36:47.000 355    13995.91  128.86   54906.99  88888.00
2020-12-20 10:36:48.000 355    13993.29  125.71   54910.35  88888.00
2020-12-20 10:36:49.000 355    13992.19  124.77   54911.14  88888.00
2020-12-20 10:36:50.000 355    13991.98  124.73   54911.23  88888.00
2020-12-20 10:36:51.000 355    13991.64  124.62   54911.27  88888.00
2020-12-20 10:36:52.000 355    13991.95  125.02   54910.99  88888.00
2020-12-20 10:36:53.000 355    13995.13  127.80   54907.61  88888.00
2020-12-20 10:36:54.000 355    13991.68  124.40   54911.45  88888.00
2020-12-20 10:36:55.000 355    13992.29  124.68   54911.25  88888.00
2020-12-20 10:36:56.000 355    13992.29  124.97   54911.11  88888.00
2020-12-20 10:36:57.000 355    13991.71  124.64   54911.30  88888.00
2020-12-20 10:36:58.000 355    13991.77  124.53   54911.25  88888.00
2020-12-20 10:36:59.000 355    13991.85  124.72   54911.12  88888.00
2020-12-20 10:37:00.000 355    13991.79  124.76   54911.06  88888.00
2020-12-20 10:37:01.000 355    13991.74  124.60   54911.33  88888.00
2020-12-20 10:37:02.000 355    13991.95  124.58   54911.37  88888.00
2020-12-20 10:37:03.000 355    13991.64  124.51   54911.22  88888.00
2020-12-20 10:37:04.000 355    13994.94  127.72   54907.94  88888.00
2020-12-20 10:37:05.000 355    13991.82  124.42   54911.22  88888.00
2020-12-20 10:37:06.000 355    13991.70  124.54   54911.31  88888.00
2020-12-20 10:37:07.000 355    13992.20  124.66   54911.22  88888.00
2020-12-20 10:37:08.000 355    13991.87  124.30   54911.18  88888.00
2020-12-20 10:37:09.000 355    13991.86  124.36   54911.43  88888.00
2020-12-20 10:37:10.000 355    13991.85  124.75   54911.21  88888.00
2020-12-20 10:37:11.000 355    13991.73  124.43   54911.24  88888.00
2020-12-20 10:37:12.000 355    13991.68  124.44   54911.22  88888.00
2020-12-20 10:37:13.000 355    13991.67  124.33   54911.34  88888.00
2020-12-20 10:37:14.000 355    13992.26  124.67   54911.13  88888.00
2020-12-20 10:37:15.000 355    13991.95  124.44   54911.25  88888.00
2020-12-20 10:37:16.000 355    13991.62  124.18   54911.20  88888.00
2020-12-20 10:37:17.000 355    13991.69  124.23   54911.29  88888.00
2020-12-20 10:37:18.000 355    13991.93  124.64   54910.94  88888.00
2020-12-20 10:37:19.000 355    13994.71  127.53   54907.98  88888.00
2020-12-20 10:37:20.000 355    13992.25  124.51   54911.14  88888.00
2020-12-20 10:37:21.000 355    13991.79  124.28   54911.25  88888.00
2020-12-20 10:37:22.000 355    13991.80  124.40   54910.89  88888.00
2020-12-20 10:37:23.000 355    13991.62  124.16   54911.33  88888.00
2020-12-20 10:37:24.000 355    13991.76  124.19   54911.10  88888.00
2020-12-20 10:37:25.000 355    13994.66  127.32   54907.93  88888.00
2020-12-20 10:37:26.000 355    13991.54  124.04   54911.20  88888.00
2020-12-20 10:37:27.000 355    13991.73  124.19   54911.13  88888.00
2020-12-20 10:37:28.000 355    13991.69  124.18   54911.13  88888.00
2020-12-20 10:37:29.000 355    13991.73  124.36   54910.93  88888.00
2020-12-20 10:37:30.000 355    13991.67  124.12   54911.27  88888.00
2020-12-20 10:37:31.000 355    13991.69  124.22   54911.03  88888.00
2020-12-20 10:37:32.000 355    13991.66  124.17   54911.13  88888.00
2020-12-20 10:37:33.000 355    13991.83  124.17   54911.06  88888.00
2020-12-20 10:37:34.000 355    13991.71  124.03   54911.18  88888.00
2020-12-20 10:37:35.000 355    13991.56  123.94   54910.93  88888.00
2020-12-20 10:37:36.000 355    13994.76  127.52   54907.73  88888.00
2020-12-20 10:37:37.000 355    13991.62  124.15   54911.03  88888.00
2020-12-20 10:37:38.000 355    13991.37  123.82   54911.16  88888.00
2020-12-20 10:37:39.000 355    13992.15  124.25   54911.00  88888.00
2020-12-20 10:37:40.000 355    13991.73  123.94   54911.11  88888.00
2020-12-20 10:37:41.000 355    13994.84  127.29   54907.74  88888.00
2020-12-20 10:37:42.000 355    13991.59  124.16   54911.29  88888.00
2020-12-20 10:37:43.000 355    13991.52  123.83   54911.17  88888.00
2020-12-20 10:37:44.000 355    13991.44  123.80   54911.07  88888.00
2020-12-20 10:37:45.000 355    13992.15  124.47   54910.78  88888.00
2020-12-20 10:37:46.000 355    13991.71  123.83   54911.05  88888.00
2020-12-20 10:37:47.000 355    13991.76  123.94   54910.81  88888.00
2020-12-20 10:37:48.000 355    13991.63  124.07   54910.67  88888.00
2020-12-20 10:37:49.000 355    13991.62  123.99   54910.64  88888.00
2020-12-20 10:37:50.000 355    13991.36  123.84   54911.10  88888.00
2020-12-20 10:37:51.000 355    13991.37  123.78   54911.00  88888.00
2020-12-20 10:37:52.000 355    13992.22  124.18   54910.80  88888.00
2020-12-20 10:37:53.000 355    13991.56  123.93   54910.48  88888.00
2020-12-20 10:37:54.000 355    13991.65  123.99   54910.87  88888.00
2020-12-20 10:37:55.000 355    13991.32  123.72   54911.11  88888.00
2020-12-20 10:37:56.000 355    13991.27  123.65   54911.00  88888.00
2020-12-20 10:37:57.000 355    13991.20  123.69   54911.13  88888.00
2020-12-20 10:37:58.000 355    13991.70  123.89   54910.96  88888.00
2020-12-20 10:37:59.000 355    13991.48  123.61   54911.03  88888.00
2020-12-20 10:38:00.000 355    13991.32  123.74   54910.98  88888.00
2020-12-20 10:38:01.000 355    13991.35  123.66   54910.99  88888.00
2020-12-20 10:38:02.000 355    13991.31  123.71   54910.69  88888.00
2020-12-20 10:38:03.000 355    13992.40  124.57   54910.04  88888.00
2020-12-20 10:38:04.000 355    13991.81  123.94   54910.95  88888.00
2020-12-20 10:38:05.000 355    13991.63  123.76   54910.70  88888.00
2020-12-20 10:38:06.000 355    13994.50  126.96   54907.59  88888.00
2020-12-20 10:38:07.000 355    13991.37  123.72   54910.96  88888.00
2020-12-20 10:38:08.000 355    13991.14  123.70   54910.96  88888.00
2020-12-20 10:38:09.000 355    13991.21  123.55   54910.98  88888.00
2020-12-20 10:38:10.000 355    13991.50  123.64   54910.97  88888.00
2020-12-20 10:38:11.000 355    13991.44  123.62   54911.07  88888.00
2020-12-20 10:38:12.000 355    13994.35  126.71   54907.85  88888.00
2020-12-20 10:38:13.000 355    13991.29  123.63   54910.79  88888.00
2020-12-20 10:38:14.000 355    13991.21  123.62   54910.89  88888.00
2020-12-20 10:38:15.000 355    13991.13  123.66   54910.84  88888.00
2020-12-20 10:38:16.000 355    13991.03  123.45   54910.94  88888.00
2020-12-20 10:38:17.000 355    13991.64  123.63   54910.88  88888.00
2020-12-20 10:38:18.000 355    13991.17  123.52   54911.05  88888.00
2020-12-20 10:38:19.000 355    13991.11  123.45   54910.76  88888.00
2020-12-20 10:38:20.000 355    13991.16  123.41   54910.89  88888.00
2020-12-20 10:38:21.000 355    13990.97  123.49   54910.88  88888.00
2020-12-20 10:38:22.000 355    13991.15  123.46   54910.89  88888.00
2020-12-20 10:38:23.000 355    13991.33  123.49   54910.73  88888.00
2020-12-20 10:38:24.000 355    13991.95  124.57   54910.01  88888.00
2020-12-20 10:38:25.000 355    13990.88  123.27   54910.93  88888.00
2020-12-20 10:38:26.000 355    13990.95  123.51   54910.86  88888.00
2020-12-20 10:38:27.000 355    13991.00  123.50   54910.76  88888.00
2020-12-20 10:38:28.000 355    13995.75  128.01   54906.09  88888.00
2020-12-20 10:38:29.000 355    13994.77  126.89   54907.52  88888.00
2020-12-20 10:38:30.000 355    13991.19  123.43   54910.78  88888.00
2020-12-20 10:38:31.000 355    13991.02  123.36   54910.71  88888.00
2020-12-20 10:38:32.000 355    13991.09  123.33   54910.76  88888.00
2020-12-20 10:38:33.000 355    13991.00  123.28   54910.79  88888.00
2020-12-20 10:38:34.000 355    13993.97  126.53   54907.31  88888.00
2020-12-20 10:38:35.000 355    13991.47  123.49   54910.61  88888.00
2020-12-20 10:38:36.000 355    13991.25  123.47   54910.73  88888.00
2020-12-20 10:38:37.000 355    13991.21  123.38   54910.78  88888.00
2020-12-20 10:38:38.000 355    13990.90  123.30   54910.82  88888.00
2020-12-20 10:38:39.000 355    13990.72  123.21   54910.84  88888.00
2020-12-20 10:38:40.000 355    13990.93  123.14   54910.76  88888.00
2020-12-20 10:38:41.000 355    13990.95  123.25   54910.85  88888.00
2020-12-20 10:38:42.000 355    13991.58  123.54   54910.55  88888.00
2020-12-20 10:38:43.000 355    13990.89  123.36   54910.66  88888.00
2020-12-20 10:38:44.000 355    13990.87  123.25   54910.65  88888.00
2020-12-20 10:38:45.000 355    13991.41  124.23   54909.68  88888.00
2020-12-20 10:38:46.000 355    13990.85  123.23   54910.62  88888.00
2020-12-20 10:38:47.000 355    13990.70  123.27   54910.76  88888.00
2020-12-20 10:38:48.000 355    13990.95  123.20   54910.62  88888.00
2020-12-20 10:38:49.000 355    13990.86  123.28   54910.66  88888.00
2020-12-20 10:38:50.000 355    13990.87  123.31   54910.69  88888.00
2020-12-20 10:38:51.000 355    13990.69  123.14   54910.74  88888.00
2020-12-20 10:38:52.000 355    13990.78  123.19   54910.78  88888.00
2020-12-20 10:38:53.000 355    13991.24  123.60   54910.49  88888.00
2020-12-20 10:38:54.000 355    13991.07  123.19   54910.63  88888.00
2020-12-20 10:38:55.000 355    13991.06  123.37   54910.47  88888.00
2020-12-20 10:38:56.000 355    13990.85  123.29   54910.60  88888.00
2020-12-20 10:38:57.000 355    13990.65  123.03   54910.74  88888.00
2020-12-20 10:38:58.000 355    13990.78  123.22   54910.71  88888.00
2020-12-20 10:38:59.000 355    13993.80  126.48   54907.26  88888.00
2020-12-20 10:39:00.000 355    13991.18  123.41   54910.62  88888.00
2020-12-20 10:39:01.000 355    13990.91  123.19   54910.55  88888.00
2020-12-20 10:39:02.000 355    13990.85  123.17   54910.70  88888.00
2020-12-20 10:39:03.000 355    13990.79  123.44   54910.33  88888.00
2020-12-20 10:39:04.000 355    13990.67  123.09   54910.74  88888.00
2020-12-20 10:39:05.000 355    13993.99  126.53   54907.00  88888.00
2020-12-20 10:39:06.000 355    13990.73  123.22   54910.24  88888.00
2020-12-20 10:39:07.000 355    13991.15  123.16   54910.57  88888.00
2020-12-20 10:39:08.000 355    13990.64  123.15   54910.55  88888.00
2020-12-20 10:39:09.000 355    13990.77  123.35   54910.24  88888.00
2020-12-20 10:39:10.000 355    13990.59  123.12   54910.45  88888.00
2020-12-20 10:39:11.000 355    13990.58  123.22   54910.30  88888.00
2020-12-20 10:39:12.000 355    13990.62  123.18   54910.43  88888.00
2020-12-20 10:39:13.000 355    13990.78  123.32   54910.35  88888.00
2020-12-20 10:39:14.000 355    13990.67  123.20   54910.56  88888.00
2020-12-20 10:39:15.000 355    13990.51  123.21   54910.60  88888.00
2020-12-20 10:39:16.000 355    13993.79  126.50   54906.98  88888.00
2020-12-20 10:39:17.000 355    13990.82  123.20   54910.42  88888.00
2020-12-20 10:39:18.000 355    13991.00  123.22   54910.45  88888.00
2020-12-20 10:39:19.000 355    13991.13  123.35   54910.44  88888.00
2020-12-20 10:39:20.000 355    13990.66  123.24   54910.49  88888.00
2020-12-20 10:39:21.000 355    13993.70  126.42   54907.29  88888.00
2020-12-20 10:39:22.000 355    13990.51  123.10   54910.56  88888.00
2020-12-20 10:39:23.000 355    13990.51  123.22   54910.31  88888.00
2020-12-20 10:39:24.000 355    13990.38  123.04   54910.53  88888.00
2020-12-20 10:39:25.000 355    13991.14  123.46   54910.24  88888.00
2020-12-20 10:39:26.000 355    13990.61  123.13   54910.34  88888.00
2020-12-20 10:39:27.000 355    13990.71  123.27   54910.41  88888.00
2020-12-20 10:39:28.000 355    13990.25  123.14   54910.31  88888.00
2020-12-20 10:39:29.000 355    13990.55  123.31   54910.29  88888.00
2020-12-20 10:39:30.000 355    13990.37  123.17   54910.33  88888.00
2020-12-20 10:39:31.000 355    13990.94  123.60   54910.28  88888.00
2020-12-20 10:39:32.000 355    13990.82  123.39   54910.43  88888.00
2020-12-20 10:39:33.000 355    13990.62  123.23   54910.30  88888.00
2020-12-20 10:39:34.000 355    13990.37  123.07   54910.41  88888.00
2020-12-20 10:39:35.000 355    13990.46  123.27   54910.52  88888.00
2020-12-20 10:39:36.000 355    13993.34  126.47   54907.20  88888.00
2020-12-20 10:39:37.000 355    13990.19  123.07   54910.53  88888.00
2020-12-20 10:39:38.000 355    13990.91  123.44   54910.23  88888.00
2020-12-20 10:39:39.000 355    13990.54  123.34   54910.19  88888.00
2020-12-20 10:39:40.000 355    13990.29  123.15   54910.41  88888.00
2020-12-20 10:39:41.000 355    13990.51  123.27   54910.37  88888.00
2020-12-20 10:39:42.000 355    13990.11  123.13   54910.30  88888.00
2020-12-20 10:39:43.000 355    13990.30  123.45   54910.41  88888.00
2020-12-20 10:39:44.000 355    13990.89  123.29   54910.46  88888.00
2020-12-20 10:39:45.000 355    13990.70  123.20   54910.32  88888.00
2020-12-20 10:39:46.000 355    13993.44  126.44   54906.93  88888.00
2020-12-20 10:39:47.000 355    13990.20  123.16   54910.26  88888.00
2020-12-20 10:39:48.000 355    13990.33  123.27   54910.07  88888.00
2020-12-20 10:39:49.000 355    13990.32  123.04   54910.44  88888.00
2020-12-20 10:39:50.000 355    13990.83  123.50   54910.19  88888.00
2020-12-20 10:39:51.000 355    13990.44  123.06   54910.39  88888.00
2020-12-20 10:39:52.000 355    13993.57  126.32   54907.02  88888.00
2020-12-20 10:39:53.000 355    13990.39  123.07   54910.20  88888.00
2020-12-20 10:39:54.000 355    13990.13  122.96   54910.30  88888.00
2020-12-20 10:39:55.000 355    13990.23  122.95   54910.31  88888.00
2020-12-20 10:39:56.000 355    13990.92  123.25   54909.92  88888.00
2020-12-20 10:39:57.000 355    13990.66  123.20   54910.21  88888.00
2020-12-20 10:39:58.000 355    13990.43  123.01   54910.41  88888.00
2020-12-20 10:39:59.000 355    13990.42  123.27   54910.01  88888.00
2020-12-20 10:40:00.000 355    13990.41  123.00   54910.22  88888.00
2020-12-20 10:40:01.000 355    13990.01  122.80   54910.01  88888.00
2020-12-20 10:40:02.000 355    13990.20  123.06   54910.23  88888.00
2020-12-20 10:40:03.000 355    13990.69  123.18   54910.02  88888.00
2020-12-20 10:40:04.000 355    13990.16  122.86   54910.13  88888.00
2020-12-20 10:40:05.000 355    13990.21  122.79   54910.43  88888.00
2020-12-20 10:40:06.000 355    13990.20  122.93   54910.16  88888.00
2020-12-20 10:40:07.000 355    13993.31  126.11   54907.04  88888.00
2020-12-20 10:40:08.000 355    13990.07  122.93   54910.17  88888.00
2020-12-20 10:40:09.000 355    13990.15  123.15   54910.04  88888.00
2020-12-20 10:40:10.000 355    13990.34  122.85   54910.18  88888.00
2020-12-20 10:40:11.000 355    13990.18  122.75   54910.15  88888.00
2020-12-20 10:40:12.000 355    13990.27  122.97   54909.96  88888.00
2020-12-20 10:40:13.000 355    13990.22  122.96   54909.78  88888.00
2020-12-20 10:40:14.000 355    13990.00  122.84   54910.10  88888.00
2020-12-20 10:40:15.000 355    13994.03  126.40   54906.54  88888.00
2020-12-20 10:40:16.000 355    13990.22  122.75   54910.12  88888.00
2020-12-20 10:40:17.000 355    13990.26  123.03   54910.03  88888.00
2020-12-20 10:40:18.000 355    13990.06  122.93   54910.12  88888.00
2020-12-20 10:40:19.000 355    13990.17  122.83   54910.00  88888.00
2020-12-20 10:40:20.000 355    13993.11  125.92   54906.78  88888.00
2020-12-20 10:40:21.000 355    13990.72  123.02   54910.01  88888.00
2020-12-20 10:40:22.000 355    13990.45  122.92   54910.04  88888.00
2020-12-20 10:40:23.000 355    13990.31  122.62   54910.22  88888.00
2020-12-20 10:40:24.000 355    13990.02  122.62   54910.11  88888.00
2020-12-20 10:40:25.000 355    13990.03  122.59   54910.08  88888.00
2020-12-20 10:40:26.000 355    13990.26  122.77   54909.99  88888.00
2020-12-20 10:40:27.000 355    13990.09  122.70   54910.01  88888.00
2020-12-20 10:40:28.000 355    13990.75  122.94   54909.94  88888.00
2020-12-20 10:40:29.000 355    13990.17  122.54   54909.96  88888.00
2020-12-20 10:40:30.000 355    13990.34  122.68   54910.01  88888.00
2020-12-20 10:40:31.000 355    13990.08  122.45   54910.16  88888.00
2020-12-20 10:40:32.000 355    13990.66  123.18   54909.21  88888.00
2020-12-20 10:40:33.000 355    13992.04  124.32   54908.80  88888.00
2020-12-20 10:40:34.000 355    13990.95  123.12   54909.34  88888.00
2020-12-20 10:40:35.000 355    13990.31  122.56   54909.96  88888.00
2020-12-20 10:40:36.000 355    13990.41  122.69   54909.83  88888.00
2020-12-20 10:40:37.000 355    13990.49  122.62   54909.93  88888.00
2020-12-20 10:40:38.000 355    13993.27  125.65   54906.72  88888.00
2020-12-20 10:40:39.000 355    13990.69  122.79   54909.45  88888.00
2020-12-20 10:40:40.000 355    13990.72  122.67   54909.96  88888.00
2020-12-20 10:40:41.000 355    13990.33  122.38   54910.15  88888.00
2020-12-20 10:40:42.000 355    13990.30  122.38   54910.04  88888.00
2020-12-20 10:40:43.000 355    13990.25  122.30   54910.16  88888.00
2020-12-20 10:40:44.000 355    13990.45  122.45   54910.00  88888.00
2020-12-20 10:40:45.000 355    13990.15  122.42   54909.89  88888.00
2020-12-20 10:40:46.000 355    13991.01  122.97   54909.61  88888.00
2020-12-20 10:40:47.000 355    13990.67  122.37   54909.98  88888.00
2020-12-20 10:40:48.000 355    13993.52  125.43   54906.67  88888.00
2020-12-20 10:40:49.000 355    13990.17  122.21   54910.04  88888.00
2020-12-20 10:40:50.000 355    13989.97  122.09   54910.23  88888.00
2020-12-20 10:40:51.000 355    13990.16  122.24   54910.06  88888.00
2020-12-20 10:40:52.000 355    13990.29  122.49   54909.88  88888.00
2020-12-20 10:40:53.000 355    13993.83  125.58   54906.92  88888.00
2020-12-20 10:40:54.000 355    13990.29  122.26   54910.07  88888.00
2020-12-20 10:40:55.000 355    13991.54  123.26   54909.18  88888.00
2020-12-20 10:40:56.000 355    13990.19  122.32   54910.04  88888.00
2020-12-20 10:40:57.000 355    13990.12  122.47   54910.01  88888.00
2020-12-20 10:40:58.000 355    13990.48  122.55   54909.83  88888.00
2020-12-20 10:40:59.000 355    13990.44  122.58   54909.94  88888.00
2020-12-20 10:41:00.000 355    13990.45  122.47   54909.89  88888.00
2020-12-20 10:41:01.000 355    13990.14  122.16   54910.11  88888.00
2020-12-20 10:41:02.000 355    13990.32  122.46   54909.89  88888.00
2020-12-20 10:41:03.000 355    13990.26  122.43   54909.96  88888.00
2020-12-20 10:41:04.000 355    13990.19  122.42   54909.94  88888.00
2020-12-20 10:41:05.000 355    13990.61  122.59   54909.92  88888.00
2020-12-20 10:41:06.000 355    13990.37  122.32   54909.90  88888.00
2020-12-20 10:41:07.000 355    13990.20  122.30   54909.96  88888.00
2020-12-20 10:41:08.000 355    13990.12  122.28   54909.89  88888.00
2020-12-20 10:41:09.000 355    13990.40  122.51   54910.07  88888.00
2020-12-20 10:41:10.000 355    13990.04  122.33   54910.08  88888.00
2020-12-20 10:41:11.000 355    13990.53  122.54   54909.85  88888.00
2020-12-20 10:41:12.000 355    13990.69  122.54   54909.95  88888.00
2020-12-20 10:41:13.000 355    13990.33  122.46   54910.08  88888.00
2020-12-20 10:41:14.000 355    13993.29  125.55   54906.98  88888.00
2020-12-20 10:41:15.000 355    13990.15  122.43   54909.98  88888.00
2020-12-20 10:41:16.000 355    13990.70  122.92   54909.57  88888.00
2020-12-20 10:41:17.000 355    13990.41  122.70   54909.72  88888.00
2020-12-20 10:41:18.000 355    13990.64  122.62   54909.92  88888.00
2020-12-20 10:41:19.000 355    13993.31  125.47   54906.73  88888.00
2020-12-20 10:41:20.000 355    13990.09  122.53   54909.99  88888.00
2020-12-20 10:41:21.000 355    13990.16  122.55   54909.83  88888.00
2020-12-20 10:41:22.000 355    13990.25  122.62   54909.77  88888.00
2020-12-20 10:41:23.000 355    13989.98  122.32   54909.89  88888.00
2020-12-20 10:41:24.000 355    13993.37  125.53   54906.78  88888.00
2020-12-20 10:41:25.000 355    13990.12  122.32   54909.93  88888.00
2020-12-20 10:41:26.000 355    13990.01  122.46   54909.83  88888.00
2020-12-20 10:41:27.000 355    13990.03  122.33   54910.07  88888.00
2020-12-20 10:41:28.000 355    13989.95  122.45   54909.91  88888.00
2020-12-20 10:41:29.000 355    13989.99  122.35   54909.99  88888.00
2020-12-20 10:41:30.000 355    13990.27  122.31   54910.18  88888.00
2020-12-20 10:41:31.000 355    13990.18  122.63   54909.87  88888.00
2020-12-20 10:41:32.000 355    13989.94  122.25   54910.11  88888.00
2020-12-20 10:41:33.000 355    13989.75  122.26   54910.05  88888.00
2020-12-20 10:41:34.000 355    13989.88  122.23   54910.02  88888.00
2020-12-20 10:41:35.000 355    13989.91  122.26   54909.90  88888.00
2020-12-20 10:41:36.000 355    13990.45  122.50   54909.81  88888.00
2020-12-20 10:41:37.000 355    13990.53  122.62   54909.95  88888.00
2020-12-20 10:41:38.000 355    13990.04  122.27   54910.05  88888.00
2020-12-20 10:41:39.000 355    13990.16  122.37   54909.91  88888.00
2020-12-20 10:41:40.000 355    13990.07  122.22   54909.95  88888.00
2020-12-20 10:41:41.000 355    13989.92  122.35   54909.98  88888.00
2020-12-20 10:41:42.000 355    13989.88  122.36   54910.07  88888.00
2020-12-20 10:41:43.000 355    13990.42  122.55   54909.83  88888.00
2020-12-20 10:41:44.000 355    13991.55  124.15   54907.34  88888.00
2020-12-20 10:41:45.000 355    13990.38  122.42   54910.00  88888.00
2020-12-20 10:41:46.000 355    13989.86  122.14   54909.95  88888.00
2020-12-20 10:41:47.000 355    13989.70  122.04   54910.05  88888.00
2020-12-20 10:41:48.000 355    13989.63  122.15   54910.12  88888.00
2020-12-20 10:41:49.000 355    13990.23  122.43   54909.99  88888.00
2020-12-20 10:41:50.000 355    13993.19  125.65   54906.59  88888.00
2020-12-20 10:41:51.000 355    13990.04  122.34   54910.01  88888.00
2020-12-20 10:41:52.000 355    13989.91  122.20   54909.93  88888.00
2020-12-20 10:41:53.000 355    13989.77  122.10   54910.13  88888.00
2020-12-20 10:41:54.000 355    13989.97  122.23   54910.00  88888.00
2020-12-20 10:41:55.000 355    13990.19  122.33   54909.95  88888.00
2020-12-20 10:41:56.000 355    13990.07  122.43   54909.86  88888.00
2020-12-20 10:41:57.000 355    13990.03  122.49   54910.02  88888.00
2020-12-20 10:41:58.000 355    13990.04  122.28   54909.76  88888.00
2020-12-20 10:41:59.000 355    13990.05  122.31   54909.77  88888.00
2020-12-20 10:42:00.000 355    13989.84  122.31   54909.93  88888.00
2020-12-20 10:42:01.000 355    13990.50  122.62   54909.74  88888.00
2020-12-20 10:42:02.000 355    13990.04  122.31   54909.93  88888.00
2020-12-20 10:42:03.000 355    13990.17  122.54   54910.00  88888.00
2020-12-20 10:42:04.000 355    13990.15  122.33   54909.53  88888.00
2020-12-20 10:42:05.000 355    13990.01  122.35   54909.81  88888.00
2020-12-20 10:42:06.000 355    13989.90  122.42   54909.96  88888.00
2020-12-20 10:42:07.000 355    13989.88  122.36   54909.96  88888.00
2020-12-20 10:42:08.000 355    13993.52  125.96   54906.48  88888.00
2020-12-20 10:42:09.000 355    13989.91  122.33   54909.70  88888.00
2020-12-20 10:42:10.000 355    13989.90  122.49   54909.61  88888.00
2020-12-20 10:42:11.000 355    13989.84  122.33   54909.97  88888.00
2020-12-20 10:42:12.000 355    13989.82  122.29   54910.07  88888.00
2020-12-20 10:42:13.000 355    13993.05  125.57   54906.68  88888.00
2020-12-20 10:42:14.000 355    13990.41  122.41   54909.87  88888.00
2020-12-20 10:42:15.000 355    13990.31  122.51   54909.85  88888.00
2020-12-20 10:42:16.000 355    13989.87  122.29   54909.98  88888.00
2020-12-20 10:42:17.000 355    13989.84  122.33   54909.94  88888.00
2020-12-20 10:42:18.000 355    13989.86  122.28   54909.91  88888.00
2020-12-20 10:42:19.000 355    13989.87  122.31   54909.81  88888.00
2020-12-20 10:42:20.000 355    13989.69  122.51   54909.66  88888.00
2020-12-20 10:42:21.000 355    13993.15  125.59   54906.46  88888.00
2020-12-20 10:42:22.000 355    13990.15  122.69   54909.57  88888.00
2020-12-20 10:42:23.000 355    13989.96  122.35   54909.99  88888.00
2020-12-20 10:42:24.000 355    13989.76  122.08   54909.97  88888.00
2020-12-20 10:42:25.000 355    13989.69  122.23   54909.95  88888.00
2020-12-20 10:42:26.000 355    13990.44  122.67   54909.68  88888.00
2020-12-20 10:42:27.000 355    13989.93  122.25   54909.91  88888.00
2020-12-20 10:42:28.000 355    13989.88  122.08   54909.93  88888.00
2020-12-20 10:42:29.000 355    13989.83  122.17   54909.69  88888.00
2020-12-20 10:42:30.000 355    13989.85  122.28   54909.75  88888.00
2020-12-20 10:42:31.000 355    13989.68  122.15   54909.94  88888.00
2020-12-20 10:42:32.000 355    13989.68  122.11   54909.99  88888.00
2020-12-20 10:42:33.000 355    13990.66  122.56   54909.71  88888.00
2020-12-20 10:42:34.000 355    13989.97  122.30   54909.84  88888.00
2020-12-20 10:42:35.000 355    13989.82  122.31   54909.70  88888.00
2020-12-20 10:42:36.000 355    13989.66  122.21   54909.98  88888.00
2020-12-20 10:42:37.000 355    13989.66  122.10   54910.03  88888.00
2020-12-20 10:42:38.000 355    13989.65  122.08   54909.92  88888.00
2020-12-20 10:42:39.000 355    13990.16  122.38   54909.87  88888.00
2020-12-20 10:42:40.000 355    13990.46  122.49   54909.86  88888.00
2020-12-20 10:42:41.000 355    13993.00  125.37   54906.61  88888.00
2020-12-20 10:42:42.000 355    13989.67  122.04   54909.91  88888.00
2020-12-20 10:42:43.000 355    13990.06  122.35   54909.68  88888.00
2020-12-20 10:42:44.000 355    13989.28  121.68   54910.45  88888.00
2020-12-20 10:42:45.000 355    13989.69  122.36   54909.88  88888.00
2020-12-20 10:42:46.000 355    13989.73  122.03   54909.80  88888.00
2020-12-20 10:42:47.000 355    13992.91  125.61   54906.41  88888.00
2020-12-20 10:42:48.000 355    13989.81  122.29   54909.74  88888.00
2020-12-20 10:42:49.000 355    13989.62  122.20   54909.67  88888.00
2020-12-20 10:42:50.000 355    13990.07  122.58   54908.86  88888.00
2020-12-20 10:42:51.000 355    13990.18  122.44   54909.81  88888.00
2020-12-20 10:42:52.000 355    13989.78  122.11   54909.92  88888.00
2020-12-20 10:42:53.000 355    13989.65  121.96   54910.14  88888.00
2020-12-20 10:42:54.000 355    13989.79  122.23   54909.76  88888.00
2020-12-20 10:42:55.000 355    13989.99  122.40   54909.64  88888.00
2020-12-20 10:42:56.000 355    13992.75  125.32   54906.83  88888.00
2020-12-20 10:42:57.000 355    13989.61  122.01   54910.03  88888.00
2020-12-20 10:42:58.000 355    13990.21  122.41   54909.94  88888.00
2020-12-20 10:42:59.000 355    13989.83  122.26   54909.94  88888.00
2020-12-20 10:43:00.000 355    13989.85  122.22   54909.79  88888.00
2020-12-20 10:43:01.000 355    13989.65  122.08   54910.14  88888.00
2020-12-20 10:43:02.000 355    13992.76  125.41   54906.81  88888.00
2020-12-20 10:43:03.000 355    13989.58  122.25   54909.79  88888.00
2020-12-20 10:43:04.000 355    13990.27  122.31   54909.89  88888.00
2020-12-20 10:43:05.000 355    13990.25  123.12   54909.26  88888.00
2020-12-20 10:43:06.000 355    13989.64  122.09   54910.12  88888.00
2020-12-20 10:43:07.000 355    13989.82  122.23   54909.87  88888.00
2020-12-20 10:43:08.000 355    13989.61  122.04   54909.97  88888.00
2020-12-20 10:43:09.000 355    13989.69  122.26   54909.81  88888.00
2020-12-20 10:43:10.000 355    13989.46  122.09   54910.13  88888.00
2020-12-20 10:43:11.000 355    13989.83  122.16   54909.97  88888.00
2020-12-20 10:43:12.000 355    13989.89  122.14   54910.00  88888.00
2020-12-20 10:43:13.000 355    13989.65  122.16   54910.03  88888.00
2020-12-20 10:43:14.000 355    13989.90  122.19   54909.99  88888.00
2020-12-20 10:43:15.000 355    13989.83  122.25   54910.02  88888.00
2020-12-20 10:43:16.000 355    13990.18  122.46   54909.81  88888.00
2020-12-20 10:43:17.000 355    13989.85  122.22   54910.17  88888.00
2020-12-20 10:43:18.000 355    13989.92  122.16   54910.11  88888.00
2020-12-20 10:43:19.000 355    13989.88  122.27   54910.12  88888.00
2020-12-20 10:43:20.000 355    13989.78  122.41   54910.08  88888.00
2020-12-20 10:43:21.000 355    13989.80  122.33   54910.02  88888.00
2020-12-20 10:43:22.000 355    13989.91  122.21   54910.03  88888.00
2020-12-20 10:43:23.000 355    13990.34  122.46   54909.95  88888.00
2020-12-20 10:43:24.000 355    13989.79  122.37   54910.05  88888.00
2020-12-20 10:43:25.000 355    13990.05  122.75   54909.61  88888.00
2020-12-20 10:43:26.000 355    13990.73  123.20   54909.10  88888.00
2020-12-20 10:43:27.000 355    13993.06  125.63   54907.17  88888.00
2020-12-20 10:43:28.000 355    13989.71  122.40   54910.06  88888.00
2020-12-20 10:43:29.000 355    13990.49  122.61   54909.93  88888.00
2020-12-20 10:43:30.000 355    13989.70  122.25   54910.00  88888.00
2020-12-20 10:43:31.000 355    13989.79  122.37   54910.15  88888.00
2020-12-20 10:43:32.000 355    13992.83  125.45   54906.89  88888.00
2020-12-20 10:43:33.000 355    13989.93  122.46   54910.13  88888.00
2020-12-20 10:43:34.000 355    13989.81  122.29   54909.99  88888.00
2020-12-20 10:43:35.000 355    13989.70  122.45   54909.89  88888.00
2020-12-20 10:43:36.000 355    13990.19  122.56   54910.09  88888.00
2020-12-20 10:43:37.000 355    13989.87  122.41   54910.13  88888.00
2020-12-20 10:43:38.000 355    13989.95  122.53   54910.09  88888.00
2020-12-20 10:43:39.000 355    13989.88  122.47   54910.18  88888.00
2020-12-20 10:43:40.000 355    13989.77  122.36   54910.15  88888.00
2020-12-20 10:43:41.000 355    13990.34  122.81   54910.07  88888.00
2020-12-20 10:43:42.000 355    13989.96  122.45   54910.12  88888.00
2020-12-20 10:43:43.000 355    13989.97  122.42   54910.20  88888.00
2020-12-20 10:43:44.000 355    13989.66  122.40   54910.25  88888.00
2020-12-20 10:43:45.000 355    13989.86  122.44   54910.17  88888.00
2020-12-20 10:43:46.000 355    13991.03  124.02   54908.01  88888.00
2020-12-20 10:43:47.000 355    13992.94  125.84   54906.96  88888.00
2020-12-20 10:43:48.000 355    13990.48  122.88   54910.02  88888.00
2020-12-20 10:43:49.000 355    13989.91  122.57   54910.29  88888.00
2020-12-20 10:43:50.000 355    13989.82  122.46   54910.19  88888.00
2020-12-20 10:43:51.000 355    13989.93  122.59   54910.05  88888.00
2020-12-20 10:43:52.000 355    13993.00  125.73   54906.80  88888.00
2020-12-20 10:43:53.000 355    13989.89  122.48   54910.45  88888.00
2020-12-20 10:43:54.000 355    13990.43  122.71   54910.28  88888.00
2020-12-20 10:43:55.000 355    13990.20  122.78   54910.07  88888.00
2020-12-20 10:43:56.000 355    13990.06  122.74   54910.10  88888.00
2020-12-20 10:43:57.000 355    13990.02  122.65   54910.18  88888.00
2020-12-20 10:43:58.000 355    13990.08  122.55   54910.16  88888.00
2020-12-20 10:43:59.000 355    13990.16  122.84   54909.89  88888.00
2020-12-20 10:44:00.000 355    13990.21  122.80   54909.98  88888.00
2020-12-20 10:44:01.000 355    13990.13  122.65   54910.20  88888.00
2020-12-20 10:44:02.000 355    13990.06  122.60   54910.12  88888.00
2020-12-20 10:44:03.000 355    13989.93  122.59   54910.29  88888.00
2020-12-20 10:44:04.000 355    13989.88  122.49   54910.40  88888.00
2020-12-20 10:44:05.000 355    13990.07  122.74   54910.16  88888.00
2020-12-20 10:44:06.000 355    13990.36  122.83   54910.11  88888.00
2020-12-20 10:44:07.000 355    13990.38  122.54   54910.26  88888.00
2020-12-20 10:44:08.000 355    13990.04  122.45   54910.27  88888.00
2020-12-20 10:44:09.000 355    13990.05  122.74   54910.08  88888.00
2020-12-20 10:44:10.000 355    13990.02  122.65   54909.98  88888.00
2020-12-20 10:44:11.000 355    13989.92  122.68   54910.14  88888.00
2020-12-20 10:44:12.000 355    13990.60  122.87   54909.86  88888.00
2020-12-20 10:44:13.000 355    13990.34  122.57   54910.13  88888.00
2020-12-20 10:44:14.000 355    13990.16  122.54   54910.24  88888.00
2020-12-20 10:44:15.000 355    13990.35  122.96   54909.93  88888.00
2020-12-20 10:44:16.000 355    13989.92  122.65   54910.28  88888.00
2020-12-20 10:44:17.000 355    13992.82  125.56   54906.59  88888.00
2020-12-20 10:44:18.000 355    13989.87  122.34   54910.35  88888.00
2020-12-20 10:44:19.000 355    13990.40  122.76   54910.21  88888.00
2020-12-20 10:44:20.000 355    13990.12  122.63   54910.22  88888.00
2020-12-20 10:44:21.000 355    13990.05  122.60   54910.23  88888.00
2020-12-20 10:44:22.000 355    13989.76  122.47   54910.16  88888.00
2020-12-20 10:44:23.000 355    13993.00  125.65   54907.07  88888.00
2020-12-20 10:44:24.000 355    13989.82  122.40   54910.32  88888.00
2020-12-20 10:44:25.000 355    13989.68  122.30   54910.46  88888.00
2020-12-20 10:44:26.000 355    13990.37  122.54   54910.44  88888.00
2020-12-20 10:44:27.000 355    13989.86  122.42   54910.50  88888.00
2020-12-20 10:44:28.000 355    13989.93  122.43   54910.32  88888.00
2020-12-20 10:44:29.000 355    13989.86  122.56   54910.38  88888.00
2020-12-20 10:44:30.000 355    13989.78  122.37   54910.54  88888.00
2020-12-20 10:44:31.000 355    13989.91  122.66   54910.18  88888.00
2020-12-20 10:44:32.000 355    13990.01  122.49   54910.39  88888.00
2020-12-20 10:44:33.000 355    13989.69  122.52   54910.35  88888.00
2020-12-20 10:44:34.000 355    13989.66  122.35   54910.46  88888.00
2020-12-20 10:44:35.000 355    13989.68  122.50   54910.35  88888.00
2020-12-20 10:44:36.000 355    13989.63  122.34   54910.33  88888.00
2020-12-20 10:44:37.000 355    13990.31  122.76   54910.21  88888.00
2020-12-20 10:44:38.000 355    13993.33  125.96   54907.01  88888.00
2020-12-20 10:44:39.000 355    13989.94  122.59   54910.17  88888.00
2020-12-20 10:44:40.000 355    13989.63  122.38   54910.46  88888.00
2020-12-20 10:44:41.000 355    13989.67  122.40   54910.44  88888.00
2020-12-20 10:44:42.000 355    13989.57  122.35   54910.26  88888.00
2020-12-20 10:44:43.000 355    13992.89  125.72   54907.16  88888.00
2020-12-20 10:44:44.000 355    13990.25  122.77   54910.22  88888.00
2020-12-20 10:44:45.000 355    13989.76  122.40   54910.42  88888.00
2020-12-20 10:44:46.000 355    13989.81  122.40   54910.43  88888.00
2020-12-20 10:44:47.000 355    13989.60  122.30   54910.42  88888.00
2020-12-20 10:44:48.000 355    13989.90  122.59   54910.16  88888.00
2020-12-20 10:44:49.000 355    13989.86  122.40   54910.24  88888.00
2020-12-20 10:44:50.000 355    13989.70  122.40   54910.41  88888.00
2020-12-20 10:44:51.000 355    13990.18  122.60   54910.37  88888.00
2020-12-20 10:44:52.000 355    13989.59  122.37   54910.43  88888.00
2020-12-20 10:44:53.000 355    13989.73  122.25   54910.51  88888.00
2020-12-20 10:44:54.000 355    13992.81  125.55   54907.12  88888.00
2020-12-20 10:44:55.000 355    13989.94  122.34   54910.19  88888.00
2020-12-20 10:44:56.000 355    13989.71  122.38   54910.26  88888.00
2020-12-20 10:44:57.000 355    13989.71  122.23   54910.23  88888.00
2020-12-20 10:44:58.000 355    13989.64  122.26   54910.33  88888.00
2020-12-20 10:44:59.000 355    13989.56  122.13   54910.42  88888.00
2020-12-20 10:45:00.000 355    13989.57  122.23   54910.43  88888.00
2020-12-20 10:45:01.000 355    13989.73  122.27   54910.38  88888.00
2020-12-20 10:45:02.000 355    13990.17  122.56   54910.34  88888.00
2020-12-20 10:45:03.000 355    13990.20  122.53   54910.46  88888.00
2020-12-20 10:45:04.000 355    13989.93  122.33   54910.40  88888.00
2020-12-20 10:45:05.000 355    13989.54  122.12   54910.54  88888.00
2020-12-20 10:45:06.000 355    13989.90  122.30   54910.39  88888.00
2020-12-20 10:45:07.000 355    13992.93  125.55   54907.05  88888.00
2020-12-20 10:45:08.000 355    13989.76  122.29   54910.43  88888.00
2020-12-20 10:45:09.000 355    13993.52  125.84   54906.97  88888.00
2020-12-20 10:45:10.000 355    13989.85  122.38   54910.22  88888.00
2020-12-20 10:45:11.000 355    13990.04  122.34   54910.27  88888.00
2020-12-20 10:45:12.000 355    13989.84  122.30   54910.33  88888.00
2020-12-20 10:45:13.000 355    13989.78  122.29   54910.43  88888.00
2020-12-20 10:45:14.000 355    13989.83  122.30   54910.37  88888.00
2020-12-20 10:45:15.000 355    13994.00  126.34   54906.18  88888.00
2020-12-20 10:45:16.000 355    13990.35  122.37   54910.41  88888.00
2020-12-20 10:45:17.000 355    13989.85  122.36   54910.38  88888.00
2020-12-20 10:45:18.000 355    13989.77  122.37   54910.27  88888.00
2020-12-20 10:45:19.000 355    13989.92  122.36   54910.23  88888.00
2020-12-20 10:45:20.000 355    13989.78  122.19   54910.42  88888.00
2020-12-20 10:45:21.000 355    13989.82  122.31   54910.30  88888.00
2020-12-20 10:45:22.000 355    13989.87  122.18   54910.41  88888.00
2020-12-20 10:45:23.000 355    13989.85  122.22   54910.43  88888.00
2020-12-20 10:45:24.000 355    13989.84  122.05   54910.41  88888.00
2020-12-20 10:45:25.000 355    13989.76  122.22   54910.46  88888.00
2020-12-20 10:45:26.000 355    13989.65  122.16   54910.52  88888.00
2020-12-20 10:45:27.000 355    13990.39  122.45   54910.41  88888.00
2020-12-20 10:45:28.000 355    13990.35  122.35   54910.34  88888.00
2020-12-20 10:45:29.000 355    13989.74  122.11   54910.48  88888.00
2020-12-20 10:45:30.000 355    13989.78  122.19   54910.45  88888.00
2020-12-20 10:45:31.000 355    13990.01  122.42   54910.28  88888.00
2020-12-20 10:45:32.000 355    13990.09  122.27   54910.47  88888.00
2020-12-20 10:45:33.000 355    13989.96  122.28   54910.34  88888.00
2020-12-20 10:45:34.000 355    13993.57  125.58   54907.19  88888.00
2020-12-20 10:45:35.000 355    13993.34  125.57   54907.04  88888.00
2020-12-20 10:45:36.000 355    13990.78  123.38   54909.57  88888.00
2020-12-20 10:45:37.000 355    13989.78  122.37   54910.25  88888.00
2020-12-20 10:45:38.000 355    13989.87  122.43   54910.10  88888.00
2020-12-20 10:45:39.000 355    13990.03  122.31   54910.38  88888.00
2020-12-20 10:45:40.000 355    13993.51  125.69   54906.98  88888.00
2020-12-20 10:45:41.000 355    13990.41  122.43   54910.26  88888.00
2020-12-20 10:45:42.000 355    13989.92  122.17   54910.43  88888.00
2020-12-20 10:45:43.000 355    13989.71  122.10   54910.37  88888.00
2020-12-20 10:45:44.000 355    13989.82  122.20   54910.51  88888.00
2020-12-20 10:45:45.000 355    13989.77  122.15   54910.48  88888.00
2020-12-20 10:45:46.000 355    13989.86  122.27   54910.48  88888.00
2020-12-20 10:45:47.000 355    13990.25  122.38   54910.31  88888.00
2020-12-20 10:45:48.000 355    13989.90  122.32   54910.52  88888.00
2020-12-20 10:45:49.000 355    13990.05  122.43   54910.44  88888.00
2020-12-20 10:45:50.000 355    13990.01  122.51   54910.52  88888.00
2020-12-20 10:45:51.000 355    13989.95  122.48   54910.45  88888.00
2020-12-20 10:45:52.000 355    13990.47  122.67   54910.38  88888.00
2020-12-20 10:45:53.000 355    13990.40  122.51   54910.36  88888.00
2020-12-20 10:45:54.000 355    13989.94  122.27   54910.48  88888.00
2020-12-20 10:45:55.000 355    13990.06  122.38   54910.52  88888.00
2020-12-20 10:45:56.000 355    13989.84  122.34   54910.51  88888.00
2020-12-20 10:45:57.000 355    13990.47  123.19   54909.67  88888.00
2020-12-20 10:45:58.000 355    13989.65  122.15   54910.56  88888.00
2020-12-20 10:45:59.000 355    13990.39  122.45   54910.60  88888.00
2020-12-20 10:46:00.000 355    13990.30  122.49   54910.29  88888.00
2020-12-20 10:46:01.000 355    13989.90  122.30   54910.54  88888.00
2020-12-20 10:46:02.000 355    13990.05  122.40   54910.51  88888.00
2020-12-20 10:46:03.000 355    13989.84  122.32   54910.50  88888.00
2020-12-20 10:46:04.000 355    13989.75  122.29   54910.54  88888.00
2020-12-20 10:46:05.000 355    13990.31  122.48   54910.54  88888.00
2020-12-20 10:46:06.000 355    13992.95  125.01   54908.18  88888.00
2020-12-20 10:46:07.000 355    13989.93  122.36   54910.29  88888.00
2020-12-20 10:46:08.000 355    13989.97  122.37   54910.55  88888.00
2020-12-20 10:46:09.000 355    13989.89  122.59   54910.43  88888.00
2020-12-20 10:46:10.000 355    13989.83  122.28   54910.60  88888.00
2020-12-20 10:46:11.000 355    13993.18  125.66   54907.26  88888.00
2020-12-20 10:46:12.000 355    13990.18  122.71   54910.36  88888.00
2020-12-20 10:46:13.000 355    13990.07  122.67   54910.41  88888.00
2020-12-20 10:46:14.000 355    13989.85  122.27   54910.72  88888.00
2020-12-20 10:46:15.000 355    13989.97  122.54   54910.38  88888.00
2020-12-20 10:46:16.000 355    13994.09  126.73   54906.33  88888.00
2020-12-20 10:46:17.000 355    13991.25  123.01   54910.27  88888.00
2020-12-20 10:46:18.000 355    13990.43  122.70   54910.51  88888.00
2020-12-20 10:46:19.000 355    13990.14  122.59   54910.58  88888.00
2020-12-20 10:46:20.000 355    13990.38  122.61   54910.18  88888.00
2020-12-20 10:46:21.000 355    13989.90  122.42   54910.63  88888.00
2020-12-20 10:46:22.000 355    13993.31  125.97   54906.98  88888.00
2020-12-20 10:46:23.000 355    13990.13  122.51   54910.62  88888.00
2020-12-20 10:46:24.000 355    13990.54  122.86   54910.52  88888.00
2020-12-20 10:46:25.000 355    13990.20  122.50   54910.19  88888.00
2020-12-20 10:46:26.000 355    13990.10  122.70   54910.49  88888.00
2020-12-20 10:46:27.000 355    13990.00  122.68   54910.40  88888.00
2020-12-20 10:46:28.000 355    13989.84  122.57   54910.60  88888.00
2020-12-20 10:46:29.000 355    13990.01  122.59   54910.48  88888.00
2020-12-20 10:46:30.000 355    13990.53  122.89   54910.48  88888.00
2020-12-20 10:46:31.000 355    13990.55  122.79   54910.63  88888.00
2020-12-20 10:46:32.000 355    13990.32  122.52   54910.48  88888.00
2020-12-20 10:46:33.000 355    13990.03  122.57   54910.52  88888.00
2020-12-20 10:46:34.000 355    13989.91  122.63   54910.45  88888.00
2020-12-20 10:46:35.000 355    13989.96  122.52   54910.77  88888.00
2020-12-20 10:46:36.000 355    13990.13  122.65   54910.63  88888.00
2020-12-20 10:46:37.000 355    13990.54  122.75   54910.43  88888.00
2020-12-20 10:46:38.000 355    13990.00  122.57   54910.55  88888.00
2020-12-20 10:46:39.000 355    13989.80  122.33   54910.70  88888.00
2020-12-20 10:46:40.000 355    13990.16  122.68   54910.37  88888.00
2020-12-20 10:46:41.000 355    13989.97  122.54   54910.74  88888.00
2020-12-20 10:46:42.000 355    13990.21  122.95   54910.40  88888.00
2020-12-20 10:46:43.000 355    13990.15  122.66   54910.67  88888.00
2020-12-20 10:46:44.000 355    13990.17  122.70   54910.62  88888.00
2020-12-20 10:46:45.000 355    13990.07  122.75   54910.65  88888.00
2020-12-20 10:46:46.000 355    13989.92  122.68   54910.56  88888.00
2020-12-20 10:46:47.000 355    13993.01  125.83   54907.36  88888.00
2020-12-20 10:46:48.000 355    13990.03  122.69   54910.64  88888.00
2020-12-20 10:46:49.000 355    13990.56  123.07   54910.46  88888.00
2020-12-20 10:46:50.000 355    13990.04  122.65   54910.69  88888.00
2020-12-20 10:46:51.000 355    13990.11  122.80   54910.66  88888.00
2020-12-20 10:46:52.000 355    13990.20  122.94   54910.58  88888.00
2020-12-20 10:46:53.000 355    13993.23  125.98   54907.31  88888.00
2020-12-20 10:46:54.000 355    13989.94  122.66   54910.66  88888.00
2020-12-20 10:46:55.000 355    13990.46  123.09   54910.50  88888.00
2020-12-20 10:46:56.000 355    13990.48  122.98   54910.43  88888.00
2020-12-20 10:46:57.000 355    13990.31  122.90   54910.53  88888.00
2020-12-20 10:46:58.000 355    13990.22  122.86   54910.64  88888.00
2020-12-20 10:46:59.000 355    13990.09  122.89   54910.52  88888.00
2020-12-20 10:47:00.000 355    13990.05  122.84   54910.78  88888.00
2020-12-20 10:47:01.000 355    13993.35  126.08   54907.48  88888.00
2020-12-20 10:47:02.000 355    13990.57  123.03   54910.58  88888.00
2020-12-20 10:47:03.000 355    13990.05  122.80   54910.76  88888.00
2020-12-20 10:47:04.000 355    13990.01  122.92   54910.76  88888.00
2020-12-20 10:47:05.000 355    13990.09  122.99   54910.73  88888.00
2020-12-20 10:47:06.000 355    13989.99  122.88   54910.61  88888.00
2020-12-20 10:47:07.000 355    13993.12  126.07   54907.47  88888.00
2020-12-20 10:47:08.000 355    13990.31  122.98   54910.61  88888.00
2020-12-20 10:47:09.000 355    13990.53  123.15   54910.47  88888.00
2020-12-20 10:47:10.000 355    13990.12  122.88   54910.71  88888.00
2020-12-20 10:47:11.000 355    13990.07  122.82   54910.85  88888.00
2020-12-20 10:47:12.000 355    13990.33  123.13   54910.45  88888.00
2020-12-20 10:47:13.000 355    13990.37  122.93   54910.49  88888.00
2020-12-20 10:47:14.000 355    13990.47  123.09   54910.73  88888.00
2020-12-20 10:47:15.000 355    13990.19  122.99   54910.65  88888.00
2020-12-20 10:47:16.000 355    13990.21  122.88   54910.73  88888.00
2020-12-20 10:47:17.000 355    13990.10  123.01   54910.68  88888.00
2020-12-20 10:47:18.000 355    13989.83  122.82   54910.75  88888.00
2020-12-20 10:47:19.000 355    13990.10  122.98   54910.84  88888.00
2020-12-20 10:47:20.000 355    13990.74  123.30   54910.72  88888.00
2020-12-20 10:47:21.000 355    13990.70  123.22   54910.54  88888.00
2020-12-20 10:47:22.000 355    13990.27  122.99   54910.70  88888.00
2020-12-20 10:47:23.000 355    13990.08  123.02   54910.75  88888.00
2020-12-20 10:47:24.000 355    13990.06  122.93   54910.67  88888.00
2020-12-20 10:47:25.000 355    13989.75  122.64   54911.14  88888.00
2020-12-20 10:47:26.000 355    13990.21  123.16   54910.57  88888.00
2020-12-20 10:47:27.000 355    13990.67  123.34   54910.55  88888.00
2020-12-20 10:47:28.000 355    13990.02  122.95   54910.79  88888.00
2020-12-20 10:47:29.000 355    13990.16  123.18   54910.59  88888.00
2020-12-20 10:47:30.000 355    13990.23  123.10   54910.91  88888.00
2020-12-20 10:47:31.000 355    13989.99  123.03   54910.75  88888.00
2020-12-20 10:47:32.000 355    13993.63  126.33   54907.79  88888.00
2020-12-20 10:47:33.000 355    13990.70  123.48   54910.15  88888.00
2020-12-20 10:47:34.000 355    13990.72  123.52   54910.34  88888.00
2020-12-20 10:47:35.000 355    13990.53  123.68   54910.20  88888.00
2020-12-20 10:47:36.000 355    13990.56  123.58   54910.28  88888.00
2020-12-20 10:47:37.000 355    13993.81  127.01   54906.75  88888.00
2020-12-20 10:47:38.000 355    13990.57  123.76   54910.19  88888.00
2020-12-20 10:47:39.000 355    13991.09  123.85   54910.38  88888.00
2020-12-20 10:47:40.000 355    13990.83  123.64   54910.27  88888.00
2020-12-20 10:47:41.000 355    13990.54  123.55   54910.39  88888.00
2020-12-20 10:47:42.000 355    13990.54  123.47   54910.30  88888.00
2020-12-20 10:47:43.000 355    13990.75  123.73   54910.20  88888.00
2020-12-20 10:47:44.000 355    13990.57  123.45   54910.33  88888.00
2020-12-20 10:47:45.000 355    13991.24  123.88   54910.26  88888.00
2020-12-20 10:47:46.000 355    13991.11  124.33   54909.40  88888.00
2020-12-20 10:47:47.000 355    13990.85  123.87   54910.26  88888.00
2020-12-20 10:47:48.000 355    13990.59  123.69   54910.33  88888.00
2020-12-20 10:47:49.000 355    13990.50  123.72   54910.27  88888.00
2020-12-20 10:47:50.000 355    13994.40  127.81   54906.40  88888.00
2020-12-20 10:47:51.000 355    13990.80  123.83   54909.99  88888.00
2020-12-20 10:47:52.000 355    13991.12  124.01   54910.12  88888.00
2020-12-20 10:47:53.000 355    13990.65  123.70   54910.43  88888.00
2020-12-20 10:47:54.000 355    13990.57  123.79   54910.21  88888.00
2020-12-20 10:47:55.000 355    13990.55  123.67   54910.38  88888.00
2020-12-20 10:47:56.000 355    13993.66  126.85   54907.22  88888.00
2020-12-20 10:47:57.000 355    13990.35  123.53   54910.34  88888.00
2020-12-20 10:47:58.000 355    13990.71  123.69   54910.46  88888.00
2020-12-20 10:47:59.000 355    13990.67  123.83   54910.34  88888.00
2020-12-20 10:48:00.000 355    13990.67  123.94   54910.19  88888.00
2020-12-20 10:48:01.000 355    13990.18  123.07   54910.94  88888.00
2020-12-20 10:48:02.000 355    13990.35  123.42   54910.88  88888.00
2020-12-20 10:48:03.000 355    13990.01  123.13   54910.92  88888.00
2020-12-20 10:48:04.000 355    13990.53  123.49   54910.83  88888.00
2020-12-20 10:48:05.000 355    13990.24  123.28   54910.95  88888.00
2020-12-20 10:48:06.000 355    13990.06  123.32   54910.94  88888.00
2020-12-20 10:48:07.000 355    13991.22  124.03   54910.34  88888.00
2020-12-20 10:48:08.000 355    13993.33  126.53   54907.77  88888.00
2020-12-20 10:48:09.000 355    13990.35  123.62   54910.79  88888.00
2020-12-20 10:48:10.000 355    13990.63  123.60   54910.81  88888.00
2020-12-20 10:48:11.000 355    13990.40  123.40   54910.82  88888.00
2020-12-20 10:48:12.000 355    13990.46  123.39   54910.81  88888.00
2020-12-20 10:48:13.000 355    13990.16  123.31   54910.89  88888.00
2020-12-20 10:48:14.000 355    13990.03  123.24   54910.96  88888.00
2020-12-20 10:48:15.000 355    13990.20  123.35   54910.96  88888.00
2020-12-20 10:48:16.000 355    13990.17  123.44   54910.90  88888.00
2020-12-20 10:48:17.000 355    13990.58  123.57   54910.88  88888.00
2020-12-20 10:48:18.000 355    13990.33  123.38   54910.67  88888.00
2020-12-20 10:48:19.000 355    13990.14  123.44   54911.02  88888.00
2020-12-20 10:48:20.000 355    13990.32  123.59   54910.84  88888.00
2020-12-20 10:48:21.000 355    13990.06  123.28   54910.88  88888.00
2020-12-20 10:48:22.000 355    13990.25  123.53   54910.79  88888.00
2020-12-20 10:48:23.000 355    13993.61  126.73   54907.45  88888.00
2020-12-20 10:48:24.000 355    13990.32  123.23   54910.83  88888.00
2020-12-20 10:48:25.000 355    13990.34  123.40   54910.92  88888.00
2020-12-20 10:48:26.000 355    13990.31  123.48   54910.72  88888.00
2020-12-20 10:48:27.000 355    13990.24  123.43   54910.89  88888.00
2020-12-20 10:48:28.000 355    13990.33  123.56   54910.60  88888.00
2020-12-20 10:48:29.000 355    13993.82  126.81   54907.47  88888.00
2020-12-20 10:48:30.000 355    13990.45  123.57   54910.93  88888.00
2020-12-20 10:48:31.000 355    13990.25  123.25   54911.07  88888.00
2020-12-20 10:48:32.000 355    13990.35  123.38   54910.99  88888.00
2020-12-20 10:48:33.000 355    13990.11  123.19   54910.77  88888.00
2020-12-20 10:48:34.000 355    13990.34  123.37   54911.01  88888.00
2020-12-20 10:48:35.000 355    13990.61  123.51   54910.88  88888.00
2020-12-20 10:48:36.000 355    13993.45  126.57   54907.83  88888.00
2020-12-20 10:48:37.000 355    13990.40  123.45   54911.03  88888.00
2020-12-20 10:48:38.000 355    13990.22  123.31   54911.00  88888.00
2020-12-20 10:48:39.000 355    13990.25  123.40   54910.93  88888.00
2020-12-20 10:48:40.000 355    13990.17  123.41   54911.00  88888.00
2020-12-20 10:48:41.000 355    13993.32  126.68   54907.76  88888.00
2020-12-20 10:48:42.000 355    13990.48  123.39   54911.06  88888.00
2020-12-20 10:48:43.000 355    13990.44  123.63   54910.81  88888.00
2020-12-20 10:48:44.000 355    13990.34  123.45   54910.85  88888.00
2020-12-20 10:48:45.000 355    13990.16  123.34   54910.97  88888.00
2020-12-20 10:48:46.000 355    13990.07  123.36   54910.99  88888.00
2020-12-20 10:48:47.000 355    13990.12  123.23   54910.92  88888.00
2020-12-20 10:48:48.000 355    13990.72  123.58   54910.92  88888.00
2020-12-20 10:48:49.000 355    13990.36  123.42   54911.00  88888.00
2020-12-20 10:48:50.000 355    13990.19  123.27   54911.03  88888.00
2020-12-20 10:48:51.000 355    13990.23  123.48   54911.06  88888.00
2020-12-20 10:48:52.000 355    13990.22  123.59   54910.77  88888.00
2020-12-20 10:48:53.000 355    13990.08  123.57   54910.78  88888.00
2020-12-20 10:48:54.000 355    13990.25  123.39   54910.85  88888.00
2020-12-20 10:48:55.000 355    13990.14  123.22   54911.24  88888.00
2020-12-20 10:48:56.000 355    13990.10  123.44   54911.14  88888.00
2020-12-20 10:48:57.000 355    13990.29  123.50   54910.97  88888.00
2020-12-20 10:48:58.000 355    13990.20  123.52   54910.84  88888.00
2020-12-20 10:48:59.000 355    13990.17  123.43   54911.06  88888.00
2020-12-20 10:49:00.000 355    13990.52  123.60   54911.04  88888.00
2020-12-20 10:49:01.000 355    13990.30  123.52   54910.94  88888.00
2020-12-20 10:49:02.000 355    13990.56  123.72   54910.86  88888.00
2020-12-20 10:49:03.000 355    13990.17  123.36   54911.02  88888.00
2020-12-20 10:49:04.000 355    13990.34  123.47   54911.07  88888.00
2020-12-20 10:49:05.000 355    13990.35  123.42   54910.97  88888.00
2020-12-20 10:49:06.000 355    13993.11  126.57   54907.82  88888.00
2020-12-20 10:49:07.000 355    13990.66  123.59   54910.83  88888.00
2020-12-20 10:49:08.000 355    13990.39  123.57   54911.04  88888.00
2020-12-20 10:49:09.000 355    13990.41  123.76   54910.84  88888.00
2020-12-20 10:49:10.000 355    13990.15  123.50   54911.17  88888.00
2020-12-20 10:49:11.000 355    13990.08  123.63   54910.91  88888.00
2020-12-20 10:49:12.000 355    13993.19  126.74   54907.74  88888.00
2020-12-20 10:49:13.000 355    13990.85  123.85   54910.79  88888.00
2020-12-20 10:49:14.000 355    13990.24  123.52   54911.04  88888.00
2020-12-20 10:49:15.000 355    13990.11  123.42   54911.01  88888.00
2020-12-20 10:49:16.000 355    13990.26  123.52   54911.03  88888.00
2020-12-20 10:49:17.000 355    13990.30  123.54   54911.04  88888.00
2020-12-20 10:49:18.000 355    13990.35  123.67   54911.10  88888.00
2020-12-20 10:49:19.000 355    13990.13  123.38   54911.18  88888.00
2020-12-20 10:49:20.000 355    13990.48  123.67   54911.09  88888.00
2020-12-20 10:49:21.000 355    13990.13  123.45   54911.07  88888.00
2020-12-20 10:49:22.000 355    13990.04  123.31   54911.23  88888.00
2020-12-20 10:49:23.000 355    13990.04  123.52   54911.04  88888.00
2020-12-20 10:49:24.000 355    13994.26  127.67   54906.84  88888.00
2020-12-20 10:49:25.000 355    13991.70  124.38   54910.94  88888.00
2020-12-20 10:49:26.000 355    13990.58  123.77   54910.91  88888.00
2020-12-20 10:49:27.000 355    13990.33  123.65   54911.12  88888.00
2020-12-20 10:49:28.000 355    13990.37  123.70   54911.07  88888.00
2020-12-20 10:49:29.000 355    13990.20  123.52   54911.23  88888.00
2020-12-20 10:49:30.000 355    13993.42  126.73   54907.88  88888.00
2020-12-20 10:49:31.000 355    13990.15  123.49   54911.08  88888.00
2020-12-20 10:49:32.000 355    13990.52  123.67   54911.19  88888.00
2020-12-20 10:49:33.000 355    13990.43  123.71   54910.96  88888.00
2020-12-20 10:49:34.000 355    13990.29  123.58   54911.17  88888.00
2020-12-20 10:49:35.000 355    13990.33  123.74   54911.03  88888.00
2020-12-20 10:49:36.000 355    13990.26  123.77   54911.09  88888.00
2020-12-20 10:49:37.000 355    13990.25  123.70   54910.99  88888.00
2020-12-20 10:49:38.000 355    13990.68  123.75   54911.12  88888.00
2020-12-20 10:49:39.000 355    13990.38  123.54   54911.28  88888.00
2020-12-20 10:49:40.000 355    13990.35  123.65   54911.07  88888.00
2020-12-20 10:49:41.000 355    13990.11  123.66   54911.18  88888.00
2020-12-20 10:49:42.000 355    13990.14  123.63   54911.27  88888.00
2020-12-20 10:49:43.000 355    13993.60  127.04   54907.76  88888.00
2020-12-20 10:49:44.000 355    13990.18  123.63   54911.21  88888.00
2020-12-20 10:49:45.000 355    13990.55  123.79   54911.02  88888.00
2020-12-20 10:49:46.000 355    13990.17  123.70   54911.15  88888.00
2020-12-20 10:49:47.000 355    13990.39  123.78   54911.09  88888.00
2020-12-20 10:49:48.000 355    13990.34  123.70   54911.11  88888.00
2020-12-20 10:49:49.000 355    13990.52  123.85   54911.11  88888.00
2020-12-20 10:49:50.000 355    13990.95  124.16   54910.90  88888.00
2020-12-20 10:49:51.000 355    13990.56  124.00   54910.84  88888.00
2020-12-20 10:49:52.000 355    13990.61  123.93   54911.02  88888.00
2020-12-20 10:49:53.000 355    13990.26  123.64   54911.20  88888.00
2020-12-20 10:49:54.000 355    13990.56  123.99   54911.12  88888.00
2020-12-20 10:49:55.000 355    13990.32  123.69   54911.30  88888.00
2020-12-20 10:49:56.000 355    13991.36  124.50   54910.23  88888.00
2020-12-20 10:49:57.000 355    13990.78  124.07   54911.18  88888.00
2020-12-20 10:49:58.000 355    13993.83  127.01   54908.01  88888.00
2020-12-20 10:49:59.000 355    13990.18  123.52   54911.20  88888.00
2020-12-20 10:50:00.000 355    13990.47  123.96   54911.14  88888.00
2020-12-20 10:50:01.000 355    13990.32  123.71   54911.19  88888.00
2020-12-20 10:50:02.000 355    13990.29  123.56   54911.39  88888.00
2020-12-20 10:50:03.000 355    13990.79  123.81   54911.25  88888.00
2020-12-20 10:50:04.000 355    13993.46  126.83   54908.12  88888.00
2020-12-20 10:50:05.000 355    13990.20  123.69   54911.40  88888.00
2020-12-20 10:50:06.000 355    13990.21  123.78   54911.25  88888.00
2020-12-20 10:50:07.000 355    13990.26  123.83   54911.21  88888.00
2020-12-20 10:50:08.000 355    13990.30  123.78   54911.15  88888.00
2020-12-20 10:50:09.000 355    13990.25  123.89   54911.09  88888.00
2020-12-20 10:50:10.000 355    13990.38  123.69   54911.18  88888.00
2020-12-20 10:50:11.000 355    13990.47  123.78   54911.11  88888.00
2020-12-20 10:50:12.000 355    13990.42  124.22   54911.00  88888.00
2020-12-20 10:50:13.000 355    13990.14  123.54   54911.31  88888.00
2020-12-20 10:50:14.000 355    13990.32  123.85   54911.28  88888.00
2020-12-20 10:50:15.000 355    13990.95  124.20   54911.13  88888.00
2020-12-20 10:50:16.000 355    13990.60  123.89   54911.24  88888.00
2020-12-20 10:50:17.000 355    13991.26  124.79   54910.38  88888.00
2020-12-20 10:50:18.000 355    13990.35  123.79   54911.33  88888.00
2020-12-20 10:50:19.000 355    13990.25  123.67   54911.32  88888.00
2020-12-20 10:50:20.000 355    13990.33  123.75   54911.19  88888.00
2020-12-20 10:50:21.000 355    13995.23  128.04   54906.95  88888.00
2020-12-20 10:50:22.000 355    13993.84  127.04   54908.60  88888.00
2020-12-20 10:50:23.000 355    13990.59  123.84   54911.31  88888.00
2020-12-20 10:50:24.000 355    13990.48  123.83   54911.38  88888.00
2020-12-20 10:50:25.000 355    13990.46  123.80   54911.38  88888.00
2020-12-20 10:50:26.000 355    13990.59  123.91   54911.23  88888.00
2020-12-20 10:50:27.000 355    13993.71  127.08   54907.94  88888.00
2020-12-20 10:50:28.000 355    13990.92  124.08   54911.31  88888.00
2020-12-20 10:50:29.000 355    13990.61  123.89   54910.84  88888.00
2020-12-20 10:50:30.000 355    13990.62  124.08   54911.00  88888.00
2020-12-20 10:50:31.000 355    13990.53  124.04   54911.19  88888.00
2020-12-20 10:50:32.000 355    13990.66  123.99   54911.25  88888.00
2020-12-20 10:50:33.000 355    13993.60  127.18   54908.06  88888.00
2020-12-20 10:50:34.000 355    13990.37  123.70   54911.37  88888.00
2020-12-20 10:50:35.000 355    13990.70  123.99   54911.09  88888.00
2020-12-20 10:50:36.000 355    13990.85  123.91   54910.92  88888.00
2020-12-20 10:50:37.000 355    13990.44  123.90   54911.12  88888.00
2020-12-20 10:50:38.000 355    13994.32  127.89   54907.06  88888.00
2020-12-20 10:50:39.000 355    13990.58  124.00   54911.14  88888.00
2020-12-20 10:50:40.000 355    13990.92  124.04   54911.28  88888.00
2020-12-20 10:50:41.000 355    13990.62  124.03   54910.86  88888.00
2020-12-20 10:50:42.000 355    13990.39  123.75   54911.17  88888.00
2020-12-20 10:50:43.000 355    13990.57  123.92   54911.13  88888.00
2020-12-20 10:50:44.000 355    13990.31  123.94   54911.20  88888.00
2020-12-20 10:50:45.000 355    13990.33  123.76   54911.23  88888.00
2020-12-20 10:50:46.000 355    13991.12  124.05   54911.15  88888.00
2020-12-20 10:50:47.000 355    13990.99  124.03   54911.05  88888.00
2020-12-20 10:50:48.000 355    13990.60  123.74   54911.28  88888.00
2020-12-20 10:50:49.000 355    13990.39  123.75   54911.30  88888.00
2020-12-20 10:50:50.000 355    13990.37  123.77   54911.24  88888.00
2020-12-20 10:50:51.000 355    13990.48  123.77   54911.18  88888.00
2020-12-20 10:50:52.000 355    13990.63  124.12   54911.09  88888.00
2020-12-20 10:50:53.000 355    13994.37  127.41   54907.82  88888.00
2020-12-20 10:50:54.000 355    13990.54  123.83   54911.27  88888.00
2020-12-20 10:50:55.000 355    13990.50  123.80   54911.07  88888.00
2020-12-20 10:50:56.000 355    13990.29  123.82   54911.27  88888.00
2020-12-20 10:50:57.000 355    13990.53  123.90   54911.06  88888.00
2020-12-20 10:50:58.000 355    13990.40  123.88   54911.23  88888.00
2020-12-20 10:50:59.000 355    13993.65  127.16   54908.03  88888.00
2020-12-20 10:51:00.000 355    13990.81  123.88   54911.18  88888.00
2020-12-20 10:51:01.000 355    13990.42  123.75   54911.39  88888.00
2020-12-20 10:51:02.000 355    13990.25  123.70   54911.31  88888.00
2020-12-20 10:51:03.000 355    13990.27  123.81   54911.13  88888.00
2020-12-20 10:51:04.000 355    13990.39  123.79   54911.25  88888.00
2020-12-20 10:51:05.000 355    13990.29  123.78   54911.30  88888.00
2020-12-20 10:51:06.000 355    13990.30  123.77   54911.25  88888.00
2020-12-20 10:51:07.000 355    13990.62  123.93   54911.03  88888.00
2020-12-20 10:51:08.000 355    13990.17  123.61   54911.21  88888.00
2020-12-20 10:51:09.000 355    13990.28  123.83   54911.19  88888.00
2020-12-20 10:51:10.000 355    13990.29  123.83   54910.95  88888.00
2020-12-20 10:51:11.000 355    13990.72  123.93   54911.09  88888.00
2020-12-20 10:51:12.000 355    13990.68  123.85   54911.17  88888.00
2020-12-20 10:51:13.000 355    13990.38  123.77   54911.31  88888.00
2020-12-20 10:51:14.000 355    13990.16  123.76   54911.19  88888.00
2020-12-20 10:51:15.000 355    13990.21  123.75   54911.12  88888.00
2020-12-20 10:51:16.000 355    13990.19  123.77   54910.91  88888.00
2020-12-20 10:51:17.000 355    13993.48  127.18   54907.81  88888.00
2020-12-20 10:51:18.000 355    13990.70  123.84   54911.10  88888.00
2020-12-20 10:51:19.000 355    13990.33  123.68   54911.27  88888.00
2020-12-20 10:51:20.000 355    13990.39  123.78   54911.17  88888.00
2020-12-20 10:51:21.000 355    13989.91  123.73   54911.19  88888.00
2020-12-20 10:51:22.000 355    13990.13  123.69   54911.17  88888.00
2020-12-20 10:51:23.000 355    13993.23  126.96   54907.94  88888.00
2020-12-20 10:51:24.000 355    13990.59  123.93   54911.06  88888.00
2020-12-20 10:51:25.000 355    13990.57  123.89   54911.23  88888.00
2020-12-20 10:51:26.000 355    13990.16  123.73   54911.06  88888.00
2020-12-20 10:51:27.000 355    13990.18  123.74   54911.14  88888.00
2020-12-20 10:51:28.000 355    13990.27  123.94   54911.04  88888.00
2020-12-20 10:51:29.000 355    13990.13  123.88   54911.13  88888.00
2020-12-20 10:51:30.000 355    13993.39  126.89   54908.01  88888.00
2020-12-20 10:51:31.000 355    13990.23  123.71   54911.04  88888.00
2020-12-20 10:51:32.000 355    13990.03  123.38   54911.26  88888.00
2020-12-20 10:51:33.000 355    13990.16  123.58   54911.04  88888.00
2020-12-20 10:51:34.000 355    13990.14  123.64   54911.06  88888.00
2020-12-20 10:51:35.000 355    13990.04  123.64   54910.90  88888.00
2020-12-20 10:51:36.000 355    13990.55  123.77   54911.28  88888.00
2020-12-20 10:51:37.000 355    13990.67  123.78   54911.11  88888.00
2020-12-20 10:51:38.000 355    13990.14  123.44   54911.22  88888.00
2020-12-20 10:51:39.000 355    13990.03  123.51   54911.11  88888.00
2020-12-20 10:51:40.000 355    13989.87  123.63   54911.02  88888.00
2020-12-20 10:51:41.000 355    13990.01  123.64   54911.03  88888.00
2020-12-20 10:51:42.000 355    13989.85  123.52   54911.17  88888.00
2020-12-20 10:51:43.000 355    13990.44  123.76   54911.10  88888.00
2020-12-20 10:51:44.000 355    13990.18  123.48   54911.07  88888.00
2020-12-20 10:51:45.000 355    13989.92  123.59   54911.13  88888.00
2020-12-20 10:51:46.000 355    13989.92  123.50   54911.02  88888.00
2020-12-20 10:51:47.000 355    13990.09  123.72   54910.98  88888.00
2020-12-20 10:51:48.000 355    13990.08  123.52   54911.01  88888.00
2020-12-20 10:51:49.000 355    13990.55  123.80   54911.12  88888.00
2020-12-20 10:51:50.000 355    13993.03  126.74   54907.91  88888.00
2020-12-20 10:51:51.000 355    13989.95  123.45   54911.25  88888.00
2020-12-20 10:51:52.000 355    13989.97  123.38   54911.27  88888.00
2020-12-20 10:51:53.000 355    13990.02  123.58   54911.09  88888.00
2020-12-20 10:51:54.000 355    13990.26  123.83   54910.91  88888.00
2020-12-20 10:51:55.000 355    13990.08  123.60   54910.97  88888.00
2020-12-20 10:51:56.000 355    13993.60  126.80   54907.78  88888.00
2020-12-20 10:51:57.000 355    13990.23  123.62   54911.09  88888.00
2020-12-20 10:51:58.000 355    13990.02  123.45   54911.22  88888.00
2020-12-20 10:51:59.000 355    13990.18  123.70   54911.00  88888.00
2020-12-20 10:52:00.000 355    13990.11  123.41   54911.03  88888.00
2020-12-20 10:52:01.000 355    13990.69  123.65   54911.03  88888.00
2020-12-20 10:52:02.000 355    13993.70  126.99   54907.68  88888.00
2020-12-20 10:52:03.000 355    13990.08  123.23   54911.21  88888.00
2020-12-20 10:52:04.000 355    13990.15  123.37   54911.07  88888.00
2020-12-20 10:52:05.000 355    13989.93  123.52   54911.03  88888.00
2020-12-20 10:52:06.000 355    13989.61  123.05   54911.68  88888.00
2020-12-20 10:52:07.000 355    13989.83  123.30   54911.35  88888.00
2020-12-20 10:52:08.000 355    13993.68  126.93   54907.75  88888.00
2020-12-20 10:52:09.000 355    13990.33  123.61   54911.12  88888.00
2020-12-20 10:52:10.000 355    13990.28  123.81   54910.92  88888.00
2020-12-20 10:52:11.000 355    13989.98  123.39   54911.14  88888.00
2020-12-20 10:52:12.000 355    13989.95  123.29   54911.37  88888.00
2020-12-20 10:52:13.000 355    13989.93  123.44   54911.29  88888.00
2020-12-20 10:52:14.000 355    13990.50  123.58   54911.09  88888.00
2020-12-20 10:52:15.000 355    13990.48  123.69   54911.05  88888.00
2020-12-20 10:52:16.000 355    13990.11  123.50   54911.10  88888.00
2020-12-20 10:52:17.000 355    13989.97  123.47   54911.29  88888.00
2020-12-20 10:52:18.000 355    13990.19  123.67   54910.97  88888.00
2020-12-20 10:52:19.000 355    13989.95  123.42   54911.19  88888.00
2020-12-20 10:52:20.000 355    13989.98  123.55   54911.23  88888.00
2020-12-20 10:52:21.000 355    13990.41  123.59   54911.12  88888.00
2020-12-20 10:52:22.000 355    13990.16  123.57   54911.13  88888.00
2020-12-20 10:52:23.000 355    13990.09  123.41   54911.23  88888.00
2020-12-20 10:52:24.000 355    13990.10  123.49   54911.20  88888.00
2020-12-20 10:52:25.000 355    13989.96  123.43   54911.12  88888.00
2020-12-20 10:52:26.000 355    13990.45  123.67   54911.11  88888.00
2020-12-20 10:52:27.000 355    13990.68  124.38   54910.20  88888.00
2020-12-20 10:52:28.000 355    13990.13  123.67   54911.11  88888.00
2020-12-20 10:52:29.000 355    13990.11  123.82   54911.06  88888.00
2020-12-20 10:52:30.000 355    13990.20  123.84   54910.88  88888.00
2020-12-20 10:52:31.000 355    13990.17  123.60   54911.17  88888.00
2020-12-20 10:52:32.000 355    13990.04  123.61   54911.12  88888.00
2020-12-20 10:52:33.000 355    13993.70  126.98   54907.89  88888.00
2020-12-20 10:52:34.000 355    13990.01  123.50   54911.27  88888.00
2020-12-20 10:52:35.000 355    13990.22  123.77   54910.95  88888.00
2020-12-20 10:52:36.000 355    13990.07  123.91   54911.03  88888.00
2020-12-20 10:52:37.000 355    13990.11  123.66   54911.05  88888.00
2020-12-20 10:52:38.000 355    13993.27  126.85   54907.71  88888.00
2020-12-20 10:52:39.000 355    13990.60  123.93   54911.16  88888.00
2020-12-20 10:52:40.000 355    13990.65  123.94   54911.06  88888.00
2020-12-20 10:52:41.000 355    13990.11  123.76   54910.97  88888.00
2020-12-20 10:52:42.000 355    13990.06  123.61   54911.26  88888.00
2020-12-20 10:52:43.000 355    13990.14  123.63   54911.14  88888.00
2020-12-20 10:52:44.000 355    13990.15  123.69   54910.86  88888.00
2020-12-20 10:52:45.000 355    13990.07  123.59   54911.17  88888.00
2020-12-20 10:52:46.000 355    13990.29  123.73   54911.18  88888.00
2020-12-20 10:52:47.000 355    13989.99  123.66   54911.33  88888.00
2020-12-20 10:52:48.000 355    13991.07  124.32   54910.65  88888.00
2020-12-20 10:52:49.000 355    13989.98  123.66   54910.95  88888.00
2020-12-20 10:52:50.000 355    13990.18  123.69   54911.23  88888.00
2020-12-20 10:52:51.000 355    13990.73  124.00   54911.19  88888.00
2020-12-20 10:52:52.000 355    13990.27  123.68   54911.32  88888.00
2020-12-20 10:52:53.000 355    13990.39  123.80   54911.20  88888.00
2020-12-20 10:52:54.000 355    13990.13  123.59   54911.23  88888.00
2020-12-20 10:52:55.000 355    13990.16  123.59   54911.15  88888.00
2020-12-20 10:52:56.000 355    13990.47  123.96   54911.04  88888.00
2020-12-20 10:52:57.000 355    13990.12  123.56   54911.17  88888.00
2020-12-20 10:52:58.000 355    13990.64  123.72   54911.15  88888.00
2020-12-20 10:52:59.000 355    13990.34  123.77   54911.12  88888.00
2020-12-20 10:53:00.000 355    13990.08  123.64   54911.26  88888.00
2020-12-20 10:53:01.000 355    13990.17  123.54   54911.31  88888.00
2020-12-20 10:53:02.000 355    13993.13  126.78   54907.83  88888.00
2020-12-20 10:53:03.000 355    13990.07  123.69   54911.09  88888.00
2020-12-20 10:53:04.000 355    13990.72  123.89   54910.96  88888.00
2020-12-20 10:53:05.000 355    13990.80  124.03   54910.90  88888.00
2020-12-20 10:53:06.000 355    13990.40  124.00   54910.96  88888.00
2020-12-20 10:53:07.000 355    13990.18  123.69   54911.24  88888.00
2020-12-20 10:53:08.000 355    13993.36  126.98   54907.75  88888.00
2020-12-20 10:53:09.000 355    13993.79  127.40   54907.64  88888.00
2020-12-20 10:53:10.000 355    13990.31  123.88   54911.09  88888.00
2020-12-20 10:53:11.000 355    13990.39  123.78   54911.15  88888.00
2020-12-20 10:53:12.000 355    13990.27  123.88   54911.12  88888.00
2020-12-20 10:53:13.000 355    13990.16  123.82   54910.96  88888.00
2020-12-20 10:53:14.000 355    13990.03  123.64   54911.08  88888.00
2020-12-20 10:53:15.000 355    13990.04  123.63   54911.16  88888.00
2020-12-20 10:53:16.000 355    13990.26  123.79   54911.05  88888.00
2020-12-20 10:53:17.000 355    13990.34  123.82   54911.17  88888.00
2020-12-20 10:53:18.000 355    13990.33  123.79   54911.18  88888.00
2020-12-20 10:53:19.000 355    13990.21  123.65   54911.14  88888.00
2020-12-20 10:53:20.000 355    13990.37  123.81   54911.16  88888.00
2020-12-20 10:53:21.000 355    13990.13  123.89   54911.20  88888.00
2020-12-20 10:53:22.000 355    13990.34  123.86   54911.25  88888.00
2020-12-20 10:53:23.000 355    13990.85  124.00   54911.01  88888.00
2020-12-20 10:53:24.000 355    13990.59  123.76   54911.02  88888.00
2020-12-20 10:53:25.000 355    13990.36  123.76   54911.06  88888.00
2020-12-20 10:53:26.000 355    13990.09  123.76   54911.11  88888.00
2020-12-20 10:53:27.000 355    13990.34  123.82   54911.25  88888.00
2020-12-20 10:53:28.000 355    13990.27  123.66   54911.26  88888.00
2020-12-20 10:53:29.000 355    13990.75  124.08   54911.13  88888.00
2020-12-20 10:53:30.000 355    13990.90  124.10   54911.10  88888.00
2020-12-20 10:53:31.000 355    13990.26  123.80   54911.14  88888.00
2020-12-20 10:53:32.000 355    13990.26  123.66   54911.12  88888.00
2020-12-20 10:53:33.000 355    13990.30  123.93   54911.18  88888.00
2020-12-20 10:53:34.000 355    13993.56  127.06   54907.87  88888.00
2020-12-20 10:53:35.000 355    13990.32  123.86   54911.08  88888.00
2020-12-20 10:53:36.000 355    13990.83  123.87   54911.26  88888.00
2020-12-20 10:53:37.000 355    13990.46  124.19   54911.01  88888.00
2020-12-20 10:53:38.000 355    13990.19  123.74   54911.24  88888.00
2020-12-20 10:53:39.000 355    13990.28  123.69   54911.25  88888.00
2020-12-20 10:53:40.000 355    13993.39  127.01   54907.95  88888.00
2020-12-20 10:53:41.000 355    13990.40  123.78   54911.19  88888.00
2020-12-20 10:53:42.000 355    13990.53  123.80   54911.38  88888.00
2020-12-20 10:53:43.000 355    13990.59  123.83   54911.07  88888.00
2020-12-20 10:53:44.000 355    13990.53  123.85   54911.17  88888.00
2020-12-20 10:53:45.000 355    13990.38  123.83   54910.99  88888.00
2020-12-20 10:53:46.000 355    13990.50  123.99   54910.81  88888.00
2020-12-20 10:53:47.000 355    13990.35  123.86   54911.12  88888.00
2020-12-20 10:53:48.000 355    13990.69  123.92   54911.19  88888.00
2020-12-20 10:53:49.000 355    13990.44  123.70   54911.32  88888.00
2020-12-20 10:53:50.000 355    13990.34  123.87   54911.14  88888.00
2020-12-20 10:53:51.000 355    13990.47  123.81   54911.28  88888.00
2020-12-20 10:53:52.000 355    13990.24  123.83   54911.14  88888.00
2020-12-20 10:53:53.000 355    13990.40  123.73   54911.34  88888.00
2020-12-20 10:53:54.000 355    13990.85  124.08   54911.15  88888.00
2020-12-20 10:53:55.000 355    13990.59  123.70   54911.16  88888.00
2020-12-20 10:53:56.000 355    13990.56  123.81   54911.29  88888.00
2020-12-20 10:53:57.000 355    13990.39  123.62   54911.37  88888.00
2020-12-20 10:53:58.000 355    13990.59  123.92   54910.99  88888.00
2020-12-20 10:53:59.000 355    13993.72  127.17   54907.87  88888.00
2020-12-20 10:54:00.000 355    13990.44  123.85   54911.04  88888.00
2020-12-20 10:54:01.000 355    13990.90  123.94   54911.15  88888.00
2020-12-20 10:54:02.000 355    13990.32  123.61   54911.41  88888.00
2020-12-20 10:54:03.000 355    13990.47  123.88   54911.09  88888.00
2020-12-20 10:54:04.000 355    13990.54  123.92   54911.09  88888.00
2020-12-20 10:54:05.000 355    13993.51  127.18   54907.52  88888.00
2020-12-20 10:54:06.000 355    13990.44  123.92   54911.07  88888.00
2020-12-20 10:54:07.000 355    13990.65  124.06   54911.11  88888.00
2020-12-20 10:54:08.000 355    13990.62  123.87   54911.22  88888.00
2020-12-20 10:54:09.000 355    13990.34  123.88   54911.14  88888.00
2020-12-20 10:54:10.000 355    13990.36  124.01   54911.16  88888.00
2020-12-20 10:54:11.000 355    13990.42  123.92   54911.24  88888.00
2020-12-20 10:54:12.000 355    13990.55  123.87   54910.88  88888.00
2020-12-20 10:54:13.000 355    13991.01  124.26   54911.04  88888.00
2020-12-20 10:54:14.000 355    13990.54  123.90   54911.19  88888.00
2020-12-20 10:54:15.000 355    13990.26  123.66   54911.33  88888.00
2020-12-20 10:54:16.000 355    13990.32  123.90   54911.33  88888.00
2020-12-20 10:54:17.000 355    13990.28  123.97   54911.09  88888.00
2020-12-20 10:54:18.000 355    13990.29  123.75   54911.21  88888.00
2020-12-20 10:54:19.000 355    13991.03  124.31   54910.98  88888.00
2020-12-20 10:54:20.000 355    13990.61  123.96   54911.03  88888.00
2020-12-20 10:54:21.000 355    13990.68  124.07   54910.96  88888.00
2020-12-20 10:54:22.000 355    13990.32  123.83   54911.22  88888.00
2020-12-20 10:54:23.000 355    13990.18  123.77   54911.24  88888.00
2020-12-20 10:54:24.000 355    13990.09  123.79   54911.20  88888.00
2020-12-20 10:54:25.000 355    13990.18  123.72   54911.20  88888.00
2020-12-20 10:54:26.000 355    13990.85  124.00   54911.06  88888.00
2020-12-20 10:54:27.000 355    13990.53  124.01   54910.95  88888.00
2020-12-20 10:54:28.000 355    13990.41  123.84   54911.12  88888.00
2020-12-20 10:54:29.000 355    13990.42  123.83   54911.00  88888.00
2020-12-20 10:54:30.000 355    13993.47  127.08   54907.80  88888.00
2020-12-20 10:54:31.000 355    13990.18  123.67   54911.27  88888.00
2020-12-20 10:54:32.000 355    13990.36  123.73   54911.05  88888.00
2020-12-20 10:54:33.000 355    13990.33  123.77   54911.22  88888.00
2020-12-20 10:54:34.000 355    13990.37  123.80   54911.05  88888.00
2020-12-20 10:54:35.000 355    13993.41  127.06   54907.88  88888.00
2020-12-20 10:54:36.000 355    13990.22  123.88   54911.05  88888.00
2020-12-20 10:54:37.000 355    13991.07  124.45   54910.56  88888.00
2020-12-20 10:54:38.000 355    13990.89  124.11   54911.12  88888.00
2020-12-20 10:54:39.000 355    13990.41  123.76   54911.13  88888.00
2020-12-20 10:54:40.000 355    13990.69  123.85   54911.11  88888.00
2020-12-20 10:54:41.000 355    13990.29  123.84   54911.19  88888.00
2020-12-20 10:54:42.000 355    13990.14  123.62   54911.20  88888.00
2020-12-20 10:54:43.000 355    13990.45  123.68   54911.07  88888.00
2020-12-20 10:54:44.000 355    13990.74  124.05   54910.99  88888.00
2020-12-20 10:54:45.000 355    13990.51  123.89   54911.15  88888.00
2020-12-20 10:54:46.000 355    13994.53  128.21   54906.75  88888.00
2020-12-20 10:54:47.000 355    13993.52  127.39   54907.59  88888.00
2020-12-20 10:54:48.000 355    13990.25  123.89   54911.04  88888.00
2020-12-20 10:54:49.000 355    13990.27  123.81   54911.04  88888.00
2020-12-20 10:54:50.000 355    13990.45  123.79   54910.94  88888.00
2020-12-20 10:54:51.000 355    13990.71  124.17   54911.00  88888.00
2020-12-20 10:54:52.000 355    13993.47  127.12   54907.46  88888.00
2020-12-20 10:54:53.000 355    13990.29  123.89   54911.19  88888.00
2020-12-20 10:54:54.000 355    13990.14  123.80   54911.14  88888.00
2020-12-20 10:54:55.000 355    13990.04  123.67   54911.19  88888.00
2020-12-20 10:54:56.000 355    13990.17  123.72   54911.18  88888.00
2020-12-20 10:54:57.000 355    13990.36  123.72   54910.96  88888.00
2020-12-20 10:54:58.000 355    13990.93  124.68   54910.36  88888.00
2020-12-20 10:54:59.000 355    13990.03  123.58   54911.18  88888.00
2020-12-20 10:55:00.000 355    13990.08  123.74   54911.10  88888.00
2020-12-20 10:55:01.000 355    13990.29  123.85   54911.05  88888.00
2020-12-20 10:55:02.000 355    13990.75  123.94   54911.10  88888.00
2020-12-20 10:55:03.000 355    13990.81  124.04   54910.93  88888.00
2020-12-20 10:55:04.000 355    13990.32  123.84   54911.10  88888.00
2020-12-20 10:55:05.000 355    13990.07  123.74   54911.12  88888.00
2020-12-20 10:55:06.000 355    13993.36  127.09   54907.97  88888.00
2020-12-20 10:55:07.000 355    13990.19  123.79   54911.05  88888.00
2020-12-20 10:55:08.000 355    13993.35  127.03   54907.66  88888.00
2020-12-20 10:55:09.000 355    13990.57  124.00   54911.20  88888.00
2020-12-20 10:55:10.000 355    13990.45  123.85   54911.05  88888.00
2020-12-20 10:55:11.000 355    13990.24  123.75   54911.15  88888.00
2020-12-20 10:55:12.000 355    13990.09  123.65   54911.17  88888.00
2020-12-20 10:55:13.000 355    13990.10  123.71   54911.13  88888.00
2020-12-20 10:55:14.000 355    13990.08  123.67   54911.21  88888.00
2020-12-20 10:55:15.000 355    13990.30  123.72   54910.96  88888.00
2020-12-20 10:55:16.000 355    13990.74  124.09   54910.96  88888.00
2020-12-20 10:55:17.000 355    13990.60  124.00   54910.90  88888.00
2020-12-20 10:55:18.000 355    13990.34  123.80   54911.08  88888.00
2020-12-20 10:55:19.000 355    13991.00  124.76   54910.08  88888.00
2020-12-20 10:55:20.000 355    13990.19  123.78   54911.04  88888.00
2020-12-20 10:55:21.000 355    13993.42  127.20   54907.64  88888.00
2020-12-20 10:55:22.000 355    13990.79  124.15   54911.05  88888.00
2020-12-20 10:55:23.000 355    13990.37  123.94   54911.14  88888.00
2020-12-20 10:55:24.000 355    13990.26  123.92   54911.14  88888.00
2020-12-20 10:55:25.000 355    13990.25  123.88   54911.00  88888.00
2020-12-20 10:55:26.000 355    13990.30  123.94   54911.14  88888.00
2020-12-20 10:55:27.000 355    13993.67  127.37   54907.58  88888.00
2020-12-20 10:55:28.000 355    13990.86  124.15   54911.02  88888.00
2020-12-20 10:55:29.000 355    13990.36  124.00   54911.11  88888.00
2020-12-20 10:55:30.000 355    13990.43  124.23   54910.94  88888.00
2020-12-20 10:55:31.000 355    13990.61  124.18   54910.69  88888.00
2020-12-20 10:55:32.000 355    13990.25  123.93   54910.99  88888.00
2020-12-20 10:55:33.000 355    13990.32  124.03   54911.14  88888.00
2020-12-20 10:55:34.000 355    13990.90  124.14   54910.99  88888.00
2020-12-20 10:55:35.000 355    13990.59  124.03   54911.06  88888.00
2020-12-20 10:55:36.000 355    13994.01  127.56   54907.64  88888.00
2020-12-20 10:55:37.000 355    13990.83  124.23   54911.15  88888.00
2020-12-20 10:55:38.000 355    13990.32  124.04   54911.15  88888.00
2020-12-20 10:55:39.000 355    13990.47  124.07   54911.10  88888.00
2020-12-20 10:55:40.000 355    13990.51  124.23   54910.95  88888.00
2020-12-20 10:55:41.000 355    13991.02  124.34   54911.14  88888.00
2020-12-20 10:55:42.000 355    13993.83  127.45   54907.77  88888.00
2020-12-20 10:55:43.000 355    13990.27  123.84   54911.12  88888.00
2020-12-20 10:55:44.000 355    13990.26  123.79   54911.29  88888.00
2020-12-20 10:55:45.000 355    13990.42  124.00   54911.13  88888.00
2020-12-20 10:55:46.000 355    13990.49  124.14   54911.00  88888.00
2020-12-20 10:55:47.000 355    13990.98  124.10   54911.20  88888.00
2020-12-20 10:55:48.000 355    13990.40  123.93   54911.29  88888.00
2020-12-20 10:55:49.000 355    13990.53  123.94   54911.13  88888.00
2020-12-20 10:55:50.000 355    13990.38  124.13   54911.19  88888.00
2020-12-20 10:55:51.000 355    13990.37  124.01   54911.17  88888.00
2020-12-20 10:55:52.000 355    13990.44  124.11   54911.19  88888.00
2020-12-20 10:55:53.000 355    13990.53  124.44   54911.08  88888.00
2020-12-20 10:55:54.000 355    13990.62  123.98   54911.18  88888.00
2020-12-20 10:55:55.000 355    13990.58  123.96   54911.23  88888.00
2020-12-20 10:55:56.000 355    13990.38  124.18   54911.30  88888.00
2020-12-20 10:55:57.000 355    13990.47  124.27   54911.01  88888.00
2020-12-20 10:55:58.000 355    13990.39  123.99   54911.23  88888.00
2020-12-20 10:55:59.000 355    13990.99  124.31   54911.28  88888.00
2020-12-20 10:56:00.000 355    13990.72  124.10   54911.25  88888.00
2020-12-20 10:56:01.000 355    13990.60  124.06   54911.31  88888.00
2020-12-20 10:56:02.000 355    13991.04  124.71   54910.62  88888.00
2020-12-20 10:56:03.000 355    13990.92  124.66   54910.60  88888.00
2020-12-20 10:56:04.000 355    13990.85  124.52   54910.81  88888.00
2020-12-20 10:56:05.000 355    13991.30  124.77   54910.84  88888.00
2020-12-20 10:56:06.000 355    13991.53  124.81   54910.73  88888.00
2020-12-20 10:56:07.000 355    13994.12  127.75   54907.63  88888.00
2020-12-20 10:56:08.000 355    13990.91  124.64   54910.72  88888.00
2020-12-20 10:56:09.000 355    13990.90  124.51   54910.78  88888.00
2020-12-20 10:56:10.000 355    13991.05  124.54   54910.78  88888.00
2020-12-20 10:56:11.000 355    13991.05  124.71   54910.76  88888.00
2020-12-20 10:56:12.000 355    13994.78  128.11   54907.18  88888.00
2020-12-20 10:56:13.000 355    13994.21  127.89   54907.37  88888.00
2020-12-20 10:56:14.000 355    13990.88  124.46   54910.94  88888.00
2020-12-20 10:56:15.000 355    13991.16  124.73   54910.74  88888.00
2020-12-20 10:56:16.000 355    13990.86  124.51   54910.86  88888.00
2020-12-20 10:56:17.000 355    13991.01  124.58   54910.59  88888.00
2020-12-20 10:56:18.000 355    13991.02  124.40   54910.81  88888.00
2020-12-20 10:56:19.000 355    13991.16  124.64   54910.97  88888.00
2020-12-20 10:56:20.000 355    13990.91  124.54   54910.83  88888.00
2020-12-20 10:56:21.000 355    13991.06  124.68   54910.78  88888.00
2020-12-20 10:56:22.000 355    13990.89  124.53   54910.95  88888.00
2020-12-20 10:56:23.000 355    13994.34  127.91   54907.11  88888.00
2020-12-20 10:56:24.000 355    13991.60  125.03   54910.60  88888.00
2020-12-20 10:56:25.000 355    13991.30  124.70   54910.58  88888.00
2020-12-20 10:56:26.000 355    13991.02  124.59   54910.87  88888.00
2020-12-20 10:56:27.000 355    13991.10  124.65   54910.97  88888.00
2020-12-20 10:56:28.000 355    13994.25  127.70   54907.61  88888.00
2020-12-20 10:56:29.000 355    13991.21  124.47   54910.87  88888.00
2020-12-20 10:56:30.000 355    13991.48  124.57   54911.32  88888.00
2020-12-20 10:56:31.000 355    13991.34  124.52   54911.34  88888.00
2020-12-20 10:56:32.000 355    13991.20  124.40   54911.31  88888.00
2020-12-20 10:56:33.000 355    13990.85  124.14   54911.41  88888.00
2020-12-20 10:56:34.000 355    13990.89  124.10   54911.24  88888.00
2020-12-20 10:56:35.000 355    13990.76  124.29   54911.31  88888.00
2020-12-20 10:56:36.000 355    13990.99  124.16   54911.28  88888.00
2020-12-20 10:56:37.000 355    13991.18  124.27   54911.45  88888.00
2020-12-20 10:56:38.000 355    13990.80  124.27   54911.42  88888.00
2020-12-20 10:56:39.000 355    13990.90  124.29   54911.34  88888.00
2020-12-20 10:56:40.000 355    13991.04  124.17   54911.34  88888.00
2020-12-20 10:56:41.000 355    13990.67  124.09   54911.40  88888.00
2020-12-20 10:56:42.000 355    13990.96  124.20   54911.31  88888.00
2020-12-20 10:56:43.000 355    13990.78  124.24   54911.50  88888.00
2020-12-20 10:56:44.000 355    13991.20  124.38   54911.45  88888.00
2020-12-20 10:56:45.000 355    13991.00  124.14   54911.47  88888.00
2020-12-20 10:56:46.000 355    13990.88  124.11   54911.51  88888.00
2020-12-20 10:56:47.000 355    13990.86  124.26   54911.46  88888.00
2020-12-20 10:56:48.000 355    13990.90  124.15   54911.58  88888.00
2020-12-20 10:56:49.000 355    13991.52  124.50   54911.47  88888.00
2020-12-20 10:56:50.000 355    13991.23  124.30   54911.34  88888.00
2020-12-20 10:56:51.000 355    13991.11  124.35   54911.47  88888.00
2020-12-20 10:56:52.000 355    13991.18  124.20   54911.49  88888.00
2020-12-20 10:56:53.000 355    13991.72  124.91   54910.36  88888.00
2020-12-20 10:56:54.000 355    13992.56  125.51   54910.67  88888.00
2020-12-20 10:56:55.000 355    13991.57  124.49   54911.26  88888.00
2020-12-20 10:56:56.000 355    13991.60  124.52   54911.44  88888.00
2020-12-20 10:56:57.000 355    13991.34  124.49   54911.38  88888.00
2020-12-20 10:56:58.000 355    13991.08  124.64   54911.34  88888.00
2020-12-20 10:56:59.000 355    13994.05  127.38   54908.36  88888.00
2020-12-20 10:57:00.000 355    13991.21  124.43   54911.42  88888.00
2020-12-20 10:57:01.000 355    13990.98  124.30   54911.50  88888.00
2020-12-20 10:57:02.000 355    13991.60  124.49   54911.44  88888.00
2020-12-20 10:57:03.000 355    13991.18  124.28   54911.59  88888.00
2020-12-20 10:57:04.000 355    13991.13  124.41   54911.69  88888.00
2020-12-20 10:57:05.000 355    13991.13  124.36   54911.17  88888.00
2020-12-20 10:57:06.000 355    13991.15  124.34   54911.54  88888.00
2020-12-20 10:57:07.000 355    13991.21  124.52   54911.62  88888.00
2020-12-20 10:57:08.000 355    13991.67  125.12   54910.72  88888.00
2020-12-20 10:57:09.000 355    13991.13  124.26   54911.88  88888.00
2020-12-20 10:57:10.000 355    13990.94  124.41   54911.61  88888.00
2020-12-20 10:57:11.000 355    13991.15  124.46   54911.63  88888.00
2020-12-20 10:57:12.000 355    13991.05  124.47   54911.54  88888.00
2020-12-20 10:57:13.000 355    13991.08  124.50   54911.45  88888.00
2020-12-20 10:57:14.000 355    13995.03  128.17   54908.19  88888.00
2020-12-20 10:57:15.000 355    13991.46  124.65   54911.70  88888.00
2020-12-20 10:57:16.000 355    13991.18  124.60   54911.68  88888.00
2020-12-20 10:57:17.000 355    13991.09  124.38   54911.59  88888.00
2020-12-20 10:57:18.000 355    13991.07  124.35   54911.79  88888.00
2020-12-20 10:57:19.000 355    13991.05  124.42   54911.70  88888.00
2020-12-20 10:57:20.000 355    13994.95  128.16   54908.21  88888.00
2020-12-20 10:57:21.000 355    13991.58  124.63   54911.69  88888.00
2020-12-20 10:57:22.000 355    13991.43  124.66   54911.72  88888.00
2020-12-20 10:57:23.000 355    13991.42  124.69   54911.69  88888.00
2020-12-20 10:57:24.000 355    13991.31  124.61   54911.63  88888.00
2020-12-20 10:57:25.000 355    13991.07  124.51   54911.74  88888.00
2020-12-20 10:57:26.000 355    13991.31  124.68   54911.72  88888.00
2020-12-20 10:57:27.000 355    13991.63  124.62   54911.79  88888.00
2020-12-20 10:57:28.000 355    13991.62  124.76   54911.61  88888.00
2020-12-20 10:57:29.000 355    13992.37  125.44   54911.10  88888.00
2020-12-20 10:57:30.000 355    13991.41  124.71   54911.74  88888.00
2020-12-20 10:57:31.000 355    13991.36  124.73   54911.70  88888.00
2020-12-20 10:57:32.000 355    13991.30  124.58   54911.63  88888.00
2020-12-20 10:57:33.000 355    13992.01  124.97   54911.61  88888.00
2020-12-20 10:57:34.000 355    13991.84  124.92   54911.58  88888.00
2020-12-20 10:57:35.000 355    13991.54  124.73   54911.73  88888.00
2020-12-20 10:57:36.000 355    13991.66  124.80   54911.71  88888.00
2020-12-20 10:57:37.000 355    13991.51  124.89   54911.66  88888.00
2020-12-20 10:57:38.000 355    13991.62  124.83   54911.87  88888.00
2020-12-20 10:57:39.000 355    13991.94  124.99   54911.66  88888.00
2020-12-20 10:57:40.000 355    13991.65  124.71   54911.94  88888.00
2020-12-20 10:57:41.000 355    13991.53  124.73   54911.83  88888.00
2020-12-20 10:57:42.000 355    13991.48  124.73   54911.87  88888.00
2020-12-20 10:57:43.000 355    13991.68  124.83   54911.67  88888.00
2020-12-20 10:57:44.000 355    13993.20  126.94   54909.08  88888.00
2020-12-20 10:57:45.000 355    13992.63  125.02   54912.06  88888.00
2020-12-20 10:57:46.000 355    13991.91  124.95   54911.84  88888.00
2020-12-20 10:57:47.000 355    13991.79  124.84   54911.65  88888.00
2020-12-20 10:57:48.000 355    13991.51  124.78   54911.91  88888.00
2020-12-20 10:57:49.000 355    13991.36  124.59   54912.00  88888.00
2020-12-20 10:57:50.000 355    13995.17  128.55   54908.33  88888.00
2020-12-20 10:57:51.000 355    13991.54  124.79   54911.86  88888.00
2020-12-20 10:57:52.000 355    13992.04  124.96   54911.75  88888.00
2020-12-20 10:57:53.000 355    13991.67  124.87   54911.94  88888.00
2020-12-20 10:57:54.000 355    13991.57  124.62   54911.92  88888.00
2020-12-20 10:57:55.000 355    13991.40  124.74   54912.00  88888.00
2020-12-20 10:57:56.000 355    13991.60  124.85   54911.78  88888.00
2020-12-20 10:57:57.000 355    13991.68  124.95   54911.89  88888.00
2020-12-20 10:57:58.000 355    13992.12  125.09   54911.87  88888.00
2020-12-20 10:57:59.000 355    13992.14  125.01   54911.82  88888.00
2020-12-20 10:58:00.000 355    13991.58  124.76   54911.95  88888.00
2020-12-20 10:58:01.000 355    13991.58  124.68   54911.87  88888.00
2020-12-20 10:58:02.000 355    13991.60  124.84   54911.86  88888.00
2020-12-20 10:58:03.000 355    13991.62  124.86   54912.00  88888.00
2020-12-20 10:58:04.000 355    13991.70  125.04   54911.84  88888.00
2020-12-20 10:58:05.000 355    13991.86  124.96   54911.94  88888.00
2020-12-20 10:58:06.000 355    13991.82  124.82   54912.00  88888.00
2020-12-20 10:58:07.000 355    13991.74  124.79   54911.88  88888.00
2020-12-20 10:58:08.000 355    13991.69  124.88   54911.95  88888.00
2020-12-20 10:58:09.000 355    13991.51  124.94   54912.02  88888.00
2020-12-20 10:58:10.000 355    13992.17  125.22   54911.72  88888.00
2020-12-20 10:58:11.000 355    13992.41  125.04   54912.00  88888.00
2020-12-20 10:58:12.000 355    13992.12  124.88   54912.06  88888.00
2020-12-20 10:58:13.000 355    13994.79  128.13   54908.72  88888.00
2020-12-20 10:58:14.000 355    13991.85  125.07   54911.83  88888.00
2020-12-20 10:58:15.000 355    13991.75  124.91   54912.08  88888.00
2020-12-20 10:58:16.000 355    13991.78  124.83   54912.17  88888.00
2020-12-20 10:58:17.000 355    13992.33  125.14   54911.86  88888.00
2020-12-20 10:58:18.000 355    13995.00  128.10   54908.84  88888.00
2020-12-20 10:58:19.000 355    13991.85  124.94   54912.05  88888.00
2020-12-20 10:58:20.000 355    13991.80  125.12   54911.99  88888.00
2020-12-20 10:58:21.000 355    13991.72  125.06   54911.99  88888.00
2020-12-20 10:58:22.000 355    13991.78  124.90   54912.16  88888.00
2020-12-20 10:58:23.000 355    13992.39  125.35   54911.89  88888.00
2020-12-20 10:58:24.000 355    13992.32  125.15   54912.04  88888.00
2020-12-20 10:58:25.000 355    13991.90  125.03   54912.00  88888.00
2020-12-20 10:58:26.000 355    13991.87  124.88   54912.15  88888.00
2020-12-20 10:58:27.000 355    13991.85  124.94   54912.22  88888.00
2020-12-20 10:58:28.000 355    13991.84  124.77   54912.15  88888.00
2020-12-20 10:58:29.000 355    13991.95  125.12   54911.99  88888.00
2020-12-20 10:58:30.000 355    13991.95  124.86   54912.21  88888.00
2020-12-20 10:58:31.000 355    13991.87  124.87   54912.18  88888.00
2020-12-20 10:58:32.000 355    13992.02  124.89   54912.22  88888.00
2020-12-20 10:58:33.000 355    13992.02  124.93   54912.01  88888.00
2020-12-20 10:58:34.000 355    13992.18  124.96   54912.18  88888.00
2020-12-20 10:58:35.000 355    13992.49  125.15   54912.09  88888.00
2020-12-20 10:58:36.000 355    13992.32  125.20   54912.06  88888.00
2020-12-20 10:58:37.000 355    13992.31  124.95   54912.00  88888.00
2020-12-20 10:58:38.000 355    13992.02  124.94   54912.18  88888.00
2020-12-20 10:58:39.000 355    13992.47  125.12   54912.16  88888.00
2020-12-20 10:58:40.000 355    13992.06  124.90   54912.17  88888.00
2020-12-20 10:58:41.000 355    13991.95  124.95   54912.16  88888.00
2020-12-20 10:58:42.000 355    13992.51  125.16   54912.13  88888.00
2020-12-20 10:58:43.000 355    13995.60  128.29   54908.97  88888.00
2020-12-20 10:58:44.000 355    13991.86  124.78   54912.31  88888.00
2020-12-20 10:58:45.000 355    13992.06  124.94   54912.16  88888.00
2020-12-20 10:58:46.000 355    13991.89  124.76   54912.29  88888.00
2020-12-20 10:58:47.000 355    13991.95  124.84   54912.20  88888.00
2020-12-20 10:58:48.000 355    13992.39  125.10   54912.20  88888.00
2020-12-20 10:58:49.000 355    13995.64  128.31   54909.02  88888.00
2020-12-20 10:58:50.000 355    13992.13  124.81   54912.27  88888.00
2020-12-20 10:58:51.000 355    13991.91  124.93   54912.28  88888.00
2020-12-20 10:58:52.000 355    13992.09  125.15   54912.28  88888.00
2020-12-20 10:58:53.000 355    13992.03  124.89   54912.43  88888.00
2020-12-20 10:58:54.000 355    13992.18  125.08   54912.12  88888.00
2020-12-20 10:58:55.000 355    13992.34  125.12   54912.07  88888.00
2020-12-20 10:58:56.000 355    13991.99  124.88   54912.29  88888.00
2020-12-20 10:58:57.000 355    13992.26  125.04   54912.46  88888.00
2020-12-20 10:58:58.000 355    13991.98  124.87   54912.20  88888.00
2020-12-20 10:58:59.000 355    13992.03  124.86   54912.16  88888.00
2020-12-20 10:59:00.000 355    13992.45  125.05   54912.14  88888.00
2020-12-20 10:59:01.000 355    13992.31  124.99   54912.10  88888.00
2020-12-20 10:59:02.000 355    13992.22  124.89   54912.35  88888.00
2020-12-20 10:59:03.000 355    13992.18  125.05   54912.19  88888.00
2020-12-20 10:59:04.000 355    13992.22  124.93   54912.08  88888.00
2020-12-20 10:59:05.000 355    13992.28  125.29   54911.93  88888.00
2020-12-20 10:59:06.000 355    13991.98  124.82   54912.26  88888.00
2020-12-20 10:59:07.000 355    13992.60  125.10   54912.07  88888.00
2020-12-20 10:59:08.000 355    13992.54  124.84   54911.96  88888.00
2020-12-20 10:59:09.000 355    13992.16  125.23   54912.12  88888.00
2020-12-20 10:59:10.000 355    13995.36  128.18   54908.98  88888.00
2020-12-20 10:59:11.000 355    13991.99  124.96   54912.28  88888.00
2020-12-20 10:59:12.000 355    13992.01  124.66   54912.36  88888.00
2020-12-20 10:59:13.000 355    13992.69  125.21   54911.68  88888.00
2020-12-20 10:59:14.000 355    13992.49  124.90   54912.24  88888.00
2020-12-20 10:59:15.000 355    13995.43  128.11   54908.94  88888.00
2020-12-20 10:59:16.000 355    13992.11  124.88   54912.21  88888.00
2020-12-20 10:59:17.000 355    13991.97  124.73   54912.19  88888.00
2020-12-20 10:59:18.000 355    13992.03  124.53   54912.76  88888.00
2020-12-20 10:59:19.000 355    13992.17  124.95   54912.16  88888.00
2020-12-20 10:59:20.000 355    13995.46  128.36   54908.93  88888.00
2020-12-20 10:59:21.000 355    13992.01  124.82   54912.27  88888.00
2020-12-20 10:59:22.000 355    13991.86  124.98   54912.16  88888.00
2020-12-20 10:59:23.000 355    13992.15  124.91   54912.17  88888.00
2020-12-20 10:59:24.000 355    13991.98  125.01   54912.05  88888.00
2020-12-20 10:59:25.000 355    13992.45  124.84   54912.20  88888.00
2020-12-20 10:59:26.000 355    13992.34  125.01   54912.02  88888.00
2020-12-20 10:59:27.000 355    13992.28  124.93   54912.22  88888.00
2020-12-20 10:59:28.000 355    13992.15  124.94   54912.14  88888.00
2020-12-20 10:59:29.000 355    13992.05  125.00   54912.18  88888.00
2020-12-20 10:59:30.000 355    13991.92  124.96   54912.15  88888.00
2020-12-20 10:59:31.000 355    13991.93  124.77   54912.14  88888.00
2020-12-20 10:59:32.000 355    13992.33  124.90   54912.18  88888.00
2020-12-20 10:59:33.000 355    13992.11  124.87   54912.20  88888.00
2020-12-20 10:59:34.000 355    13992.03  124.95   54912.10  88888.00
2020-12-20 10:59:35.000 355    13991.97  124.85   54912.17  88888.00
2020-12-20 10:59:36.000 355    13991.81  125.00   54912.11  88888.00
2020-12-20 10:59:37.000 355    13991.93  125.04   54912.13  88888.00
2020-12-20 10:59:38.000 355    13992.38  125.10   54912.08  88888.00
2020-12-20 10:59:39.000 355    13992.70  125.95   54910.95  88888.00
2020-12-20 10:59:40.000 355    13994.12  127.18   54909.26  88888.00
2020-12-20 10:59:41.000 355    13991.87  125.05   54911.87  88888.00
2020-12-20 10:59:42.000 355    13991.87  124.99   54912.10  88888.00
2020-12-20 10:59:43.000 355    13991.79  124.81   54912.10  88888.00
2020-12-20 10:59:44.000 355    13991.89  124.92   54912.18  88888.00
2020-12-20 10:59:45.000 355    13992.05  125.11   54912.00  88888.00
2020-12-20 10:59:46.000 355    13994.95  128.04   54908.73  88888.00
2020-12-20 10:59:47.000 355    13991.80  124.87   54912.09  88888.00
2020-12-20 10:59:48.000 355    13991.66  124.92   54912.02  88888.00
2020-12-20 10:59:49.000 355    13991.81  124.96   54911.96  88888.00
2020-12-20 10:59:50.000 355    13992.25  125.12   54911.99  88888.00
2020-12-20 10:59:51.000 355    13992.24  125.01   54911.99  88888.00
2020-12-20 10:59:52.000 355    13991.93  124.94   54911.96  88888.00
2020-12-20 10:59:53.000 355    13991.86  124.98   54911.97  88888.00
2020-12-20 10:59:54.000 355    13991.65  124.60   54912.20  88888.00
2020-12-20 10:59:55.000 355    13996.23  129.02   54907.94  88888.00
2020-12-20 10:59:56.000 355    13992.56  125.59   54911.58  88888.00
2020-12-20 10:59:57.000 355    13992.29  125.16   54911.89  88888.00
2020-12-20 10:59:58.000 355    13992.00  125.00   54911.81  88888.00
2020-12-20 10:59:59.000 355    13991.59  124.92   54911.93  88888.00
2020-12-20 11:00:00.000 355    13992.54  125.47   54911.43  88888.00
2020-12-20 11:00:01.000 355    13994.86  128.12   54908.64  88888.00
2020-12-20 11:00:02.000 355    13991.69  124.85   54911.99  88888.00
2020-12-20 11:00:03.000 355    13992.09  125.03   54911.88  88888.00
2020-12-20 11:00:04.000 355    13991.88  124.90   54911.87  88888.00
2020-12-20 11:00:05.000 355    13992.16  125.13   54911.75  88888.00
2020-12-20 11:00:06.000 355    13991.53  124.72   54911.93  88888.00
2020-12-20 11:00:07.000 355    13991.63  124.79   54911.97  88888.00
2020-12-20 11:00:08.000 355    13994.91  128.06   54908.84  88888.00
2020-12-20 11:00:09.000 355    13991.69  124.87   54911.90  88888.00
2020-12-20 11:00:10.000 355    13992.12  125.08   54911.89  88888.00
2020-12-20 11:00:11.000 355    13991.63  124.85   54912.07  88888.00
2020-12-20 11:00:12.000 355    13991.65  124.83   54911.95  88888.00
2020-12-20 11:00:13.000 355    13991.55  124.75   54911.96  88888.00
2020-12-20 11:00:14.000 355    13991.57  124.86   54911.90  88888.00
2020-12-20 11:00:15.000 355    13991.61  125.14   54911.92  88888.00
2020-12-20 11:00:16.000 355    13991.86  124.95   54911.78  88888.00
2020-12-20 11:00:17.000 355    13995.16  128.26   54908.61  88888.00
2020-12-20 11:00:18.000 355    13991.52  124.93   54911.80  88888.00
2020-12-20 11:00:19.000 355    13991.75  125.08   54911.76  88888.00
2020-12-20 11:00:20.000 355    13991.67  125.03   54911.90  88888.00
2020-12-20 11:00:21.000 355    13991.53  124.79   54911.73  88888.00
2020-12-20 11:00:22.000 355    13992.16  125.16   54911.93  88888.00
2020-12-20 11:00:23.000 355    13991.92  125.16   54911.86  88888.00
2020-12-20 11:00:24.000 355    13991.82  125.08   54911.80  88888.00
2020-12-20 11:00:25.000 355    13991.59  125.08   54911.86  88888.00
2020-12-20 11:00:26.000 355    13991.47  124.83   54911.96  88888.00
2020-12-20 11:00:27.000 355    13994.66  128.38   54908.69  88888.00
2020-12-20 11:00:28.000 355    13991.96  125.35   54911.85  88888.00
2020-12-20 11:00:29.000 355    13991.68  125.19   54911.78  88888.00
2020-12-20 11:00:30.000 355    13991.73  125.02   54912.07  88888.00
2020-12-20 11:00:31.000 355    13991.51  125.14   54911.90  88888.00
2020-12-20 11:00:32.000 355    13991.45  125.03   54911.92  88888.00
2020-12-20 11:00:33.000 355    13994.70  128.51   54908.49  88888.00
2020-12-20 11:00:34.000 355    13991.64  125.07   54912.03  88888.00
2020-12-20 11:00:35.000 355    13991.85  125.14   54912.01  88888.00
2020-12-20 11:00:36.000 355    13991.54  125.08   54911.95  88888.00
2020-12-20 11:00:37.000 355    13994.62  128.19   54908.75  88888.00
2020-12-20 11:00:38.000 355    13991.38  125.10   54911.98  88888.00
2020-12-20 11:00:39.000 355    13991.29  125.00   54912.04  88888.00
2020-12-20 11:00:40.000 355    13991.52  125.07   54911.97  88888.00
2020-12-20 11:00:41.000 355    13991.79  125.28   54911.89  88888.00
2020-12-20 11:00:42.000 355    13991.65  125.04   54911.97  88888.00
2020-12-20 11:00:43.000 355    13994.70  128.40   54908.61  88888.00
2020-12-20 11:00:44.000 355    13991.39  124.87   54912.05  88888.00
2020-12-20 11:00:45.000 355    13995.02  128.74   54907.99  88888.00
2020-12-20 11:00:46.000 355    13995.12  128.62   54908.69  88888.00
2020-12-20 11:00:47.000 355    13991.96  125.29   54911.82  88888.00
2020-12-20 11:00:48.000 355    13991.57  125.04   54911.97  88888.00
2020-12-20 11:00:49.000 355    13991.48  125.08   54911.99  88888.00
2020-12-20 11:00:50.000 355    13991.92  125.35   54911.69  88888.00
2020-12-20 11:00:51.000 355    13994.77  128.61   54908.45  88888.00
2020-12-20 11:00:52.000 355    13991.38  125.20   54911.95  88888.00
2020-12-20 11:00:53.000 355    13992.26  125.56   54911.54  88888.00
2020-12-20 11:00:54.000 355    13991.83  125.29   54911.86  88888.00
2020-12-20 11:00:55.000 355    13991.57  125.14   54911.98  88888.00
2020-12-20 11:00:56.000 355    13991.32  124.96   54912.11  88888.00
2020-12-20 11:00:57.000 355    13991.55  125.14   54912.11  88888.00
2020-12-20 11:00:58.000 355    13991.68  125.34   54911.82  88888.00
2020-12-20 11:00:59.000 355    13991.48  125.04   54911.94  88888.00
2020-12-20 11:01:00.000 355    13992.05  125.46   54911.83  88888.00
2020-12-20 11:01:01.000 355    13991.58  125.17   54912.06  88888.00
2020-12-20 11:01:02.000 355    13991.49  125.13   54911.91  88888.00
2020-12-20 11:01:03.000 355    13991.58  124.90   54911.86  88888.00
2020-12-20 11:01:04.000 355    13991.64  125.15   54911.96  88888.00
2020-12-20 11:01:05.000 355    13991.58  125.06   54911.94  88888.00
2020-12-20 11:01:06.000 355    13991.79  125.16   54911.97  88888.00
2020-12-20 11:01:07.000 355    13991.79  125.31   54911.68  88888.00
2020-12-20 11:01:08.000 355    13991.66  125.13   54912.04  88888.00
2020-12-20 11:01:09.000 355    13991.59  125.07   54912.19  88888.00
2020-12-20 11:01:10.000 355    13991.63  125.29   54911.95  88888.00
2020-12-20 11:01:11.000 355    13992.21  125.45   54911.74  88888.00
2020-12-20 11:01:12.000 355    13992.17  125.36   54911.75  88888.00
2020-12-20 11:01:13.000 355    13991.79  125.28   54911.82  88888.00
2020-12-20 11:01:14.000 355    13991.54  124.91   54912.11  88888.00
2020-12-20 11:01:15.000 355    13991.47  125.19   54911.91  88888.00
2020-12-20 11:01:16.000 355    13995.25  128.63   54908.34  88888.00
2020-12-20 11:01:17.000 355    13991.61  125.22   54911.86  88888.00
2020-12-20 11:01:18.000 355    13992.14  125.26   54911.83  88888.00
2020-12-20 11:01:19.000 355    13991.81  125.17   54911.95  88888.00
2020-12-20 11:01:20.000 355    13991.74  125.13   54911.98  88888.00
2020-12-20 11:01:21.000 355    13991.74  125.22   54911.51  88888.00
2020-12-20 11:01:22.000 355    13994.68  128.26   54908.72  88888.00
2020-12-20 11:01:23.000 355    13991.72  125.25   54911.91  88888.00
2020-12-20 11:01:24.000 355    13991.66  125.23   54912.03  88888.00
2020-12-20 11:01:25.000 355    13991.98  125.34   54912.00  88888.00
2020-12-20 11:01:26.000 355    13991.56  125.07   54912.10  88888.00
2020-12-20 11:01:27.000 355    13991.72  125.05   54911.96  88888.00
2020-12-20 11:01:28.000 355    13991.62  124.92   54911.93  88888.00
2020-12-20 11:01:29.000 355    13991.62  125.02   54911.98  88888.00
2020-12-20 11:01:30.000 355    13991.55  125.06   54912.02  88888.00
2020-12-20 11:01:31.000 355    13991.96  125.17   54911.84  88888.00
2020-12-20 11:01:32.000 355    13991.50  125.04   54912.09  88888.00
2020-12-20 11:01:33.000 355    13991.73  125.00   54911.94  88888.00
2020-12-20 11:01:34.000 355    13991.56  124.93   54911.96  88888.00
2020-12-20 11:01:35.000 355    13991.47  124.92   54911.97  88888.00
2020-12-20 11:01:36.000 355    13992.10  125.16   54911.74  88888.00
2020-12-20 11:01:37.000 355    13995.40  128.28   54908.73  88888.00
2020-12-20 11:01:38.000 355    13991.97  125.16   54911.92  88888.00
2020-12-20 11:01:39.000 355    13991.93  125.42   54911.75  88888.00
2020-12-20 11:01:40.000 355    13991.73  125.13   54911.89  88888.00
2020-12-20 11:01:41.000 355    13991.49  124.94   54911.94  88888.00
2020-12-20 11:01:42.000 355    13991.57  125.09   54912.01  88888.00
2020-12-20 11:01:43.000 355    13995.43  128.42   54908.56  88888.00
2020-12-20 11:01:44.000 355    13991.79  125.14   54911.94  88888.00
2020-12-20 11:01:45.000 355    13991.88  125.05   54911.93  88888.00
2020-12-20 11:01:46.000 355    13991.65  124.92   54911.85  88888.00
2020-12-20 11:01:47.000 355    13991.70  125.01   54911.88  88888.00
2020-12-20 11:01:48.000 355    13991.63  124.93   54911.88  88888.00
2020-12-20 11:01:49.000 355    13992.47  125.61   54911.17  88888.00
2020-12-20 11:01:50.000 355    13992.33  125.31   54911.73  88888.00
2020-12-20 11:01:51.000 355    13991.76  124.93   54911.79  88888.00
2020-12-20 11:01:52.000 355    13991.59  125.04   54911.92  88888.00
2020-12-20 11:01:53.000 355    13991.66  125.03   54912.11  88888.00
2020-12-20 11:01:54.000 355    13991.55  124.90   54911.88  88888.00
2020-12-20 11:01:55.000 355    13991.88  125.00   54911.89  88888.00
2020-12-20 11:01:56.000 355    13991.82  124.96   54912.02  88888.00
2020-12-20 11:01:57.000 355    13991.62  125.10   54911.86  88888.00
2020-12-20 11:01:58.000 355    13991.95  125.04   54911.88  88888.00
2020-12-20 11:01:59.000 355    13991.77  124.94   54912.11  88888.00
2020-12-20 11:02:00.000 355    13991.69  124.85   54911.93  88888.00
2020-12-20 11:02:01.000 355    13992.27  125.07   54911.80  88888.00
2020-12-20 11:02:02.000 355    13992.24  124.96   54912.15  88888.00
2020-12-20 11:02:03.000 355    13992.11  125.11   54911.98  88888.00
2020-12-20 11:02:04.000 355    13991.56  124.86   54912.06  88888.00
2020-12-20 11:02:05.000 355    13991.77  124.88   54912.18  88888.00
2020-12-20 11:02:06.000 355    13991.77  124.89   54912.08  88888.00
2020-12-20 11:02:07.000 355    13991.97  125.01   54911.94  88888.00
2020-12-20 11:02:08.000 355    13995.24  128.21   54908.93  88888.00
2020-12-20 11:02:09.000 355    13992.11  125.07   54911.90  88888.00
2020-12-20 11:02:10.000 355    13992.73  125.84   54911.40  88888.00
2020-12-20 11:02:11.000 355    13992.17  125.22   54911.63  88888.00
2020-12-20 11:02:12.000 355    13991.92  125.05   54911.93  88888.00
2020-12-20 11:02:13.000 355    13995.07  128.33   54908.67  88888.00
2020-12-20 11:02:14.000 355    13992.23  125.08   54912.02  88888.00
2020-12-20 11:02:15.000 355    13992.48  125.17   54911.95  88888.00
2020-12-20 11:02:16.000 355    13991.98  124.84   54912.04  88888.00
2020-12-20 11:02:17.000 355    13991.90  125.07   54912.01  88888.00
2020-12-20 11:02:18.000 355    13991.85  124.98   54912.12  88888.00
2020-12-20 11:02:19.000 355    13991.95  125.11   54911.88  88888.00
2020-12-20 11:02:20.000 355    13991.68  124.89   54912.02  88888.00
2020-12-20 11:02:21.000 355    13992.42  125.09   54911.90  88888.00
2020-12-20 11:02:22.000 355    13991.76  124.92   54912.12  88888.00
2020-12-20 11:02:23.000 355    13991.82  124.84   54912.19  88888.00
2020-12-20 11:02:24.000 355    13991.97  124.98   54911.91  88888.00
2020-12-20 11:02:25.000 355    13991.82  124.88   54912.08  88888.00
2020-12-20 11:02:26.000 355    13991.85  125.20   54911.88  88888.00
2020-12-20 11:02:27.000 355    13992.20  125.11   54912.06  88888.00
2020-12-20 11:02:28.000 355    13992.11  124.96   54912.10  88888.00
2020-12-20 11:02:29.000 355    13991.95  124.87   54911.89  88888.00
2020-12-20 11:02:30.000 355    13991.84  125.01   54912.18  88888.00
2020-12-20 11:02:31.000 355    13992.45  125.81   54911.45  88888.00
2020-12-20 11:02:32.000 355    13991.74  124.90   54912.24  88888.00
2020-12-20 11:02:33.000 355    13992.54  125.29   54911.78  88888.00
2020-12-20 11:02:34.000 355    13994.96  128.39   54908.45  88888.00
2020-12-20 11:02:35.000 355    13994.72  127.62   54910.00  88888.00
2020-12-20 11:02:36.000 355    13991.98  125.06   54912.02  88888.00
2020-12-20 11:02:37.000 355    13991.79  125.01   54911.88  88888.00
2020-12-20 11:02:38.000 355    13991.93  125.16   54911.72  88888.00
2020-12-20 11:02:39.000 355    13992.31  125.31   54911.86  88888.00
2020-12-20 11:02:40.000 355    13995.47  128.30   54908.76  88888.00
2020-12-20 11:02:41.000 355    13991.96  125.12   54912.00  88888.00
2020-12-20 11:02:42.000 355    13991.82  125.00   54911.91  88888.00
2020-12-20 11:02:43.000 355    13991.73  124.87   54912.15  88888.00
2020-12-20 11:02:44.000 355    13994.85  128.16   54909.01  88888.00
2020-12-20 11:02:45.000 355    13991.81  124.97   54912.25  88888.00
2020-12-20 11:02:46.000 355    13992.18  125.21   54912.05  88888.00
2020-12-20 11:02:47.000 355    13992.01  125.08   54912.07  88888.00
2020-12-20 11:02:48.000 355    13991.75  125.01   54912.18  88888.00
2020-12-20 11:02:49.000 355    13991.79  125.04   54912.25  88888.00
2020-12-20 11:02:50.000 355    13991.76  125.06   54911.99  88888.00
2020-12-20 11:02:51.000 355    13991.93  125.17   54911.94  88888.00
2020-12-20 11:02:52.000 355    13991.75  125.14   54912.11  88888.00
2020-12-20 11:02:53.000 355    13992.03  125.27   54912.04  88888.00
2020-12-20 11:02:54.000 355    13991.82  124.99   54911.99  88888.00
2020-12-20 11:02:55.000 355    13991.79  124.97   54912.20  88888.00
2020-12-20 11:02:56.000 355    13991.91  125.09   54912.06  88888.00
2020-12-20 11:02:57.000 355    13992.17  125.14   54911.89  88888.00
2020-12-20 11:02:58.000 355    13992.36  125.27   54912.05  88888.00
2020-12-20 11:02:59.000 355    13992.15  125.14   54912.07  88888.00
2020-12-20 11:03:00.000 355    13992.06  125.09   54912.05  88888.00
2020-12-20 11:03:01.000 355    13992.13  125.06   54912.10  88888.00
2020-12-20 11:03:02.000 355    13992.08  125.14   54912.07  88888.00
2020-12-20 11:03:03.000 355    13991.87  125.17   54912.14  88888.00
2020-12-20 11:03:04.000 355    13994.05  127.20   54909.80  88888.00
2020-12-20 11:03:05.000 355    13993.10  125.66   54911.90  88888.00
2020-12-20 11:03:06.000 355    13992.13  125.14   54912.02  88888.00
2020-12-20 11:03:07.000 355    13992.06  125.41   54911.94  88888.00
2020-12-20 11:03:08.000 355    13992.04  125.10   54912.03  88888.00
2020-12-20 11:03:09.000 355    13991.88  124.90   54912.29  88888.00
2020-12-20 11:03:10.000 355    13995.10  128.40   54909.01  88888.00
2020-12-20 11:03:11.000 355    13992.75  125.65   54911.92  88888.00
2020-12-20 11:03:12.000 355    13991.96  125.12   54912.15  88888.00
2020-12-20 11:03:13.000 355    13992.09  125.17   54912.21  88888.00
2020-12-20 11:03:14.000 355    13992.02  125.17   54911.84  88888.00
2020-12-20 11:03:15.000 355    13991.92  125.22   54912.10  88888.00
2020-12-20 11:03:16.000 355    13992.13  125.40   54912.04  88888.00
2020-12-20 11:03:17.000 355    13992.40  125.44   54911.81  88888.00
2020-12-20 11:03:18.000 355    13992.28  125.51   54912.11  88888.00
2020-12-20 11:03:19.000 355    13992.20  125.34   54912.13  88888.00
2020-12-20 11:03:20.000 355    13992.26  125.55   54912.00  88888.00
2020-12-20 11:03:21.000 355    13994.71  128.63   54908.22  88888.00
2020-12-20 11:03:22.000 355    13995.23  128.51   54908.86  88888.00
2020-12-20 11:03:23.000 355    13992.85  125.78   54911.86  88888.00
2020-12-20 11:03:24.000 355    13992.58  125.62   54911.64  88888.00
2020-12-20 11:03:25.000 355    13992.08  125.34   54912.10  88888.00
2020-12-20 11:03:26.000 355    13992.17  125.19   54912.19  88888.00
2020-12-20 11:03:27.000 355    13995.59  128.67   54908.96  88888.00
2020-12-20 11:03:28.000 355    13992.25  125.35   54912.18  88888.00
2020-12-20 11:03:29.000 355    13992.67  125.64   54911.44  88888.00
2020-12-20 11:03:30.000 355    13992.62  125.72   54912.08  88888.00
2020-12-20 11:03:31.000 355    13992.50  125.61   54912.19  88888.00
2020-12-20 11:03:32.000 355    13991.98  125.53   54912.26  88888.00
2020-12-20 11:03:33.000 355    13992.18  125.39   54912.16  88888.00
2020-12-20 11:03:34.000 355    13992.20  125.51   54912.28  88888.00
2020-12-20 11:03:35.000 355    13992.11  125.32   54912.25  88888.00
2020-12-20 11:03:36.000 355    13992.73  125.63   54912.15  88888.00
2020-12-20 11:03:37.000 355    13992.13  125.29   54912.19  88888.00
2020-12-20 11:03:38.000 355    13992.25  125.62   54912.41  88888.00
2020-12-20 11:03:39.000 355    13992.33  125.71   54912.01  88888.00
2020-12-20 11:03:40.000 355    13992.34  125.55   54912.16  88888.00
2020-12-20 11:03:41.000 355    13992.27  125.63   54912.08  88888.00
2020-12-20 11:03:42.000 355    13992.29  125.44   54912.27  88888.00
2020-12-20 11:03:43.000 355    13992.28  125.35   54912.25  88888.00
2020-12-20 11:03:44.000 355    13992.32  125.48   54912.20  88888.00
2020-12-20 11:03:45.000 355    13992.21  125.61   54912.18  88888.00
2020-12-20 11:03:46.000 355    13992.18  125.68   54912.06  88888.00
2020-12-20 11:03:47.000 355    13992.00  125.40   54912.20  88888.00
2020-12-20 11:03:48.000 355    13992.65  125.65   54912.03  88888.00
2020-12-20 11:03:49.000 355    13992.68  125.82   54912.12  88888.00
2020-12-20 11:03:50.000 355    13992.32  125.64   54911.92  88888.00
2020-12-20 11:03:51.000 355    13992.38  125.70   54912.10  88888.00
2020-12-20 11:03:52.000 355    13995.48  128.88   54908.88  88888.00
2020-12-20 11:03:53.000 355    13992.03  125.50   54912.26  88888.00
2020-12-20 11:03:54.000 355    13992.78  125.88   54911.97  88888.00
2020-12-20 11:03:55.000 355    13992.69  126.02   54911.85  88888.00
2020-12-20 11:03:56.000 355    13992.27  125.53   54912.18  88888.00
2020-12-20 11:03:57.000 355    13992.20  125.53   54912.10  88888.00
2020-12-20 11:03:58.000 355    13995.26  128.96   54908.95  88888.00
2020-12-20 11:03:59.000 355    13991.75  125.02   54912.68  88888.00
2020-12-20 11:04:00.000 355    13992.35  125.63   54912.09  88888.00
2020-12-20 11:04:01.000 355    13992.68  125.64   54912.27  88888.00
2020-12-20 11:04:02.000 355    13992.48  125.66   54911.89  88888.00
2020-12-20 11:04:03.000 355    13992.22  125.58   54912.05  88888.00
2020-12-20 11:04:04.000 355    13992.34  125.80   54912.07  88888.00
2020-12-20 11:04:05.000 355    13992.06  125.50   54912.19  88888.00
2020-12-20 11:04:06.000 355    13992.39  125.71   54911.89  88888.00
2020-12-20 11:04:07.000 355    13992.57  125.69   54912.10  88888.00
2020-12-20 11:04:08.000 355    13992.24  125.41   54912.14  88888.00
2020-12-20 11:04:09.000 355    13992.32  125.49   54911.94  88888.00
2020-12-20 11:04:10.000 355    13991.98  125.33   54912.10  88888.00
2020-12-20 11:04:11.000 355    13992.06  125.53   54912.09  88888.00
2020-12-20 11:04:12.000 355    13992.00  125.52   54912.11  88888.00
2020-12-20 11:04:13.000 355    13995.87  128.97   54908.70  88888.00
2020-12-20 11:04:14.000 355    13992.27  125.55   54912.16  88888.00
2020-12-20 11:04:15.000 355    13992.16  125.66   54912.00  88888.00
2020-12-20 11:04:16.000 355    13992.14  125.35   54912.17  88888.00
2020-12-20 11:04:17.000 355    13992.20  125.56   54912.03  88888.00
2020-12-20 11:04:18.000 355    13992.19  125.38   54912.15  88888.00
2020-12-20 11:04:19.000 355    13995.77  128.92   54908.62  88888.00
2020-12-20 11:04:20.000 355    13992.80  126.42   54911.03  88888.00
2020-12-20 11:04:21.000 355    13992.39  125.58   54912.14  88888.00
2020-12-20 11:04:22.000 355    13992.14  125.53   54912.17  88888.00
2020-12-20 11:04:23.000 355    13991.99  125.39   54912.23  88888.00
2020-12-20 11:04:24.000 355    13992.26  125.73   54911.85  88888.00
2020-12-20 11:04:25.000 355    13992.43  125.76   54911.80  88888.00
2020-12-20 11:04:26.000 355    13992.83  126.25   54911.43  88888.00
2020-12-20 11:04:27.000 355    13992.58  125.72   54911.69  88888.00
2020-12-20 11:04:28.000 355    13992.40  125.80   54911.75  88888.00
2020-12-20 11:04:29.000 355    13995.75  129.24   54908.52  88888.00
2020-12-20 11:04:30.000 355    13992.21  125.72   54911.85  88888.00
2020-12-20 11:04:31.000 355    13992.29  125.72   54911.69  88888.00
2020-12-20 11:04:32.000 355    13993.11  126.37   54911.41  88888.00
2020-12-20 11:04:33.000 355    13992.43  125.75   54911.69  88888.00
2020-12-20 11:04:34.000 355    13992.41  125.89   54911.60  88888.00
2020-12-20 11:04:35.000 355    13992.34  125.93   54911.59  88888.00
2020-12-20 11:04:36.000 355    13992.31  125.88   54911.66  88888.00
2020-12-20 11:04:37.000 355    13992.49  125.90   54911.38  88888.00
2020-12-20 11:04:38.000 355    13992.33  125.90   54911.63  88888.00
2020-12-20 11:04:39.000 355    13992.40  126.06   54911.64  88888.00
2020-12-20 11:04:40.000 355    13992.43  126.01   54911.37  88888.00
2020-12-20 11:04:41.000 355    13993.09  126.40   54910.98  88888.00
2020-12-20 11:04:42.000 355    13992.24  125.83   54911.56  88888.00
2020-12-20 11:04:43.000 355    13992.35  126.01   54911.33  88888.00
2020-12-20 11:04:44.000 355    13995.86  129.31   54908.16  88888.00
2020-12-20 11:04:45.000 355    13992.49  125.98   54911.43  88888.00
2020-12-20 11:04:46.000 355    13992.56  126.07   54911.49  88888.00
2020-12-20 11:04:47.000 355    13992.08  125.98   54911.39  88888.00
2020-12-20 11:04:48.000 355    13992.32  126.08   54911.40  88888.00
2020-12-20 11:04:49.000 355    13992.46  126.13   54911.25  88888.00
2020-12-20 11:04:50.000 355    13995.32  129.21   54908.03  88888.00
2020-12-20 11:04:51.000 355    13992.89  126.33   54911.31  88888.00
2020-12-20 11:04:52.000 355    13992.31  125.98   54911.36  88888.00
2020-12-20 11:04:53.000 355    13992.14  125.82   54911.43  88888.00
2020-12-20 11:04:54.000 355    13992.41  126.11   54911.23  88888.00
2020-12-20 11:04:55.000 355    13992.16  125.87   54911.30  88888.00
2020-12-20 11:04:56.000 355    13992.27  126.03   54911.31  88888.00
2020-12-20 11:04:57.000 355    13992.89  126.13   54911.23  88888.00
2020-12-20 11:04:58.000 355    13992.74  126.04   54911.10  88888.00
2020-12-20 11:04:59.000 355    13992.35  126.10   54911.24  88888.00
2020-12-20 11:05:00.000 355    13992.23  125.82   54911.38  88888.00
2020-12-20 11:05:01.000 355    13992.16  125.81   54911.29  88888.00
2020-12-20 11:05:02.000 355    13994.47  127.80   54909.65  88888.00
2020-12-20 11:05:03.000 355    13992.24  125.84   54911.26  88888.00
2020-12-20 11:05:04.000 355    13992.20  125.74   54911.40  88888.00
2020-12-20 11:05:05.000 355    13991.97  125.91   54911.44  88888.00
2020-12-20 11:05:06.000 355    13992.19  126.09   54911.08  88888.00
2020-12-20 11:05:07.000 355    13992.01  125.76   54911.32  88888.00
2020-12-20 11:05:08.000 355    13995.63  129.49   54907.55  88888.00
2020-12-20 11:05:09.000 355    13992.59  126.13   54911.23  88888.00
2020-12-20 11:05:10.000 355    13992.50  126.11   54911.07  88888.00
2020-12-20 11:05:11.000 355    13992.37  126.04   54911.12  88888.00
2020-12-20 11:05:12.000 355    13995.39  129.39   54907.93  88888.00
2020-12-20 11:05:13.000 355    13992.12  125.96   54911.23  88888.00
2020-12-20 11:05:14.000 355    13992.02  125.89   54911.13  88888.00
2020-12-20 11:05:15.000 355    13992.10  125.93   54911.22  88888.00
2020-12-20 11:05:16.000 355    13992.67  126.41   54911.05  88888.00
2020-12-20 11:05:17.000 355    13995.40  129.18   54907.91  88888.00
2020-12-20 11:05:18.000 355    13991.96  126.02   54911.11  88888.00
2020-12-20 11:05:19.000 355    13991.93  125.80   54911.22  88888.00
2020-12-20 11:05:20.000 355    13991.94  125.88   54911.32  88888.00
2020-12-20 11:05:21.000 355    13992.00  125.96   54910.98  88888.00
2020-12-20 11:05:22.000 355    13992.32  126.23   54911.08  88888.00
2020-12-20 11:05:23.000 355    13992.36  126.10   54911.16  88888.00
2020-12-20 11:05:24.000 355    13991.87  125.94   54911.04  88888.00
2020-12-20 11:05:25.000 355    13991.89  125.98   54911.14  88888.00
2020-12-20 11:05:26.000 355    13992.02  125.93   54911.10  88888.00
2020-12-20 11:05:27.000 355    13992.14  126.13   54910.92  88888.00
2020-12-20 11:05:28.000 355    13991.82  125.95   54911.25  88888.00
2020-12-20 11:05:29.000 355    13991.89  125.96   54911.17  88888.00
2020-12-20 11:05:30.000 355    13992.00  126.11   54910.89  88888.00
2020-12-20 11:05:31.000 355    13991.64  125.99   54911.12  88888.00
2020-12-20 11:05:32.000 355    13992.19  126.21   54910.69  88888.00
2020-12-20 11:05:33.000 355    13994.85  129.16   54907.88  88888.00
2020-12-20 11:05:34.000 355    13992.10  125.95   54911.22  88888.00
2020-12-20 11:05:35.000 355    13991.81  125.88   54911.15  88888.00
2020-12-20 11:05:36.000 355    13991.75  125.89   54911.11  88888.00
2020-12-20 11:05:37.000 355    13991.60  125.85   54910.88  88888.00
2020-12-20 11:05:38.000 355    13995.21  129.36   54907.75  88888.00
2020-12-20 11:05:39.000 355    13994.89  129.16   54907.94  88888.00
2020-12-20 11:05:40.000 355    13991.66  125.89   54911.13  88888.00
2020-12-20 11:05:41.000 355    13992.15  126.03   54911.23  88888.00
2020-12-20 11:05:42.000 355    13991.95  126.03   54911.02  88888.00
2020-12-20 11:05:43.000 355    13993.93  128.31   54908.55  88888.00
2020-12-20 11:05:44.000 355    13991.79  125.95   54911.05  88888.00
2020-12-20 11:05:45.000 355    13991.53  125.76   54911.23  88888.00
2020-12-20 11:05:46.000 355    13991.59  125.88   54911.17  88888.00
2020-12-20 11:05:47.000 355    13992.16  126.18   54911.20  88888.00
2020-12-20 11:05:48.000 355    13991.81  126.09   54911.01  88888.00
2020-12-20 11:05:49.000 355    13994.84  129.25   54907.75  88888.00
2020-12-20 11:05:50.000 355    13991.57  126.10   54911.17  88888.00
2020-12-20 11:05:51.000 355    13991.79  126.22   54911.21  88888.00
2020-12-20 11:05:52.000 355    13991.64  126.00   54911.17  88888.00
2020-12-20 11:05:53.000 355    13991.51  126.04   54911.19  88888.00
2020-12-20 11:05:54.000 355    13991.77  126.22   54910.94  88888.00
2020-12-20 11:05:55.000 355    13991.70  126.15   54910.98  88888.00
2020-12-20 11:05:56.000 355    13991.84  126.24   54910.83  88888.00
2020-12-20 11:05:57.000 355    13991.60  126.08   54911.11  88888.00
2020-12-20 11:05:58.000 355    13991.64  126.09   54911.11  88888.00
2020-12-20 11:05:59.000 355    13995.25  129.50   54907.85  88888.00
2020-12-20 11:06:00.000 355    13991.80  126.06   54911.20  88888.00
2020-12-20 11:06:01.000 355    13992.02  126.30   54911.02  88888.00
2020-12-20 11:06:02.000 355    13991.75  126.23   54911.03  88888.00
2020-12-20 11:06:03.000 355    13991.46  125.93   54911.30  88888.00
2020-12-20 11:06:04.000 355    13991.58  126.07   54911.14  88888.00
2020-12-20 11:06:05.000 355    13994.89  129.45   54907.70  88888.00
2020-12-20 11:06:06.000 355    13992.27  126.43   54911.11  88888.00
2020-12-20 11:06:07.000 355    13991.82  126.30   54911.00  88888.00
2020-12-20 11:06:08.000 355    13991.50  125.96   54911.44  88888.00
2020-12-20 11:06:09.000 355    13991.49  126.19   54911.40  88888.00
2020-12-20 11:06:10.000 355    13991.47  126.04   54911.44  88888.00
2020-12-20 11:06:11.000 355    13991.33  125.96   54911.28  88888.00
2020-12-20 11:06:12.000 355    13992.10  126.39   54911.01  88888.00
2020-12-20 11:06:13.000 355    13991.57  126.24   54910.87  88888.00
2020-12-20 11:06:14.000 355    13991.49  126.01   54911.29  88888.00
2020-12-20 11:06:15.000 355    13991.55  126.21   54911.39  88888.00
2020-12-20 11:06:16.000 355    13991.57  126.22   54911.44  88888.00
2020-12-20 11:06:17.000 355    13991.48  126.09   54911.43  88888.00
2020-12-20 11:06:18.000 355    13991.36  126.08   54911.53  88888.00
2020-12-20 11:06:19.000 355    13991.70  126.25   54911.39  88888.00
2020-12-20 11:06:20.000 355    13994.60  129.36   54908.19  88888.00
2020-12-20 11:06:21.000 355    13991.43  126.16   54911.58  88888.00
2020-12-20 11:06:22.000 355    13991.35  126.09   54911.60  88888.00
2020-12-20 11:06:23.000 355    13991.63  126.18   54911.48  88888.00
2020-12-20 11:06:24.000 355    13992.02  126.45   54911.41  88888.00
2020-12-20 11:06:25.000 355    13991.63  126.20   54911.40  88888.00
2020-12-20 11:06:26.000 355    13991.49  126.20   54911.47  88888.00
2020-12-20 11:06:27.000 355    13991.32  126.13   54911.52  88888.00
2020-12-20 11:06:28.000 355    13991.44  126.30   54911.48  88888.00
2020-12-20 11:06:29.000 355    13991.44  126.23   54911.36  88888.00
2020-12-20 11:06:30.000 355    13995.62  130.42   54907.29  88888.00
2020-12-20 11:06:31.000 355    13991.86  126.45   54911.48  88888.00
2020-12-20 11:06:32.000 355    13991.62  126.29   54911.42  88888.00
2020-12-20 11:06:33.000 355    13991.49  126.45   54911.34  88888.00
2020-12-20 11:06:34.000 355    13991.60  126.44   54911.37  88888.00
2020-12-20 11:06:35.000 355    13991.38  126.40   54911.37  88888.00
2020-12-20 11:06:36.000 355    13994.61  129.60   54908.15  88888.00
2020-12-20 11:06:37.000 355    13992.15  126.65   54911.39  88888.00
2020-12-20 11:06:38.000 355    13991.79  126.36   54911.46  88888.00
2020-12-20 11:06:39.000 355    13991.55  126.57   54911.06  88888.00
2020-12-20 11:06:40.000 355    13991.45  126.26   54911.43  88888.00
2020-12-20 11:06:41.000 355    13991.31  126.33   54911.42  88888.00
2020-12-20 11:06:42.000 355    13991.46  126.24   54911.37  88888.00
2020-12-20 11:06:43.000 355    13991.55  126.58   54911.33  88888.00
2020-12-20 11:06:44.000 355    13991.71  126.66   54911.13  88888.00
2020-12-20 11:06:45.000 355    13991.54  126.40   54911.31  88888.00
2020-12-20 11:06:46.000 355    13994.72  129.79   54908.18  88888.00
2020-12-20 11:06:47.000 355    13991.49  126.42   54911.50  88888.00
2020-12-20 11:06:48.000 355    13991.46  126.41   54911.40  88888.00
2020-12-20 11:06:49.000 355    13991.42  126.44   54911.37  88888.00
2020-12-20 11:06:50.000 355    13991.54  126.65   54911.22  88888.00
2020-12-20 11:06:51.000 355    13992.58  127.74   54910.49  88888.00
2020-12-20 11:06:52.000 355    13994.74  129.92   54908.01  88888.00
2020-12-20 11:06:53.000 355    13991.54  126.56   54911.50  88888.00
2020-12-20 11:06:54.000 355    13991.33  126.33   54911.40  88888.00
2020-12-20 11:06:55.000 355    13992.15  126.82   54911.25  88888.00
2020-12-20 11:06:56.000 355    13992.19  126.89   54911.29  88888.00
2020-12-20 11:06:57.000 355    13991.74  126.70   54911.24  88888.00
2020-12-20 11:06:58.000 355    13991.47  126.48   54911.63  88888.00
2020-12-20 11:06:59.000 355    13991.54  126.63   54911.33  88888.00
2020-12-20 11:07:00.000 355    13991.66  126.69   54911.32  88888.00
2020-12-20 11:07:01.000 355    13991.54  126.87   54911.25  88888.00
2020-12-20 11:07:02.000 355    13992.04  126.83   54911.35  88888.00
2020-12-20 11:07:03.000 355    13991.72  126.64   54911.45  88888.00
2020-12-20 11:07:04.000 355    13991.68  126.65   54911.40  88888.00
2020-12-20 11:07:05.000 355    13991.76  126.73   54911.48  88888.00
2020-12-20 11:07:06.000 355    13991.56  126.74   54911.38  88888.00
2020-12-20 11:07:07.000 355    13991.51  126.68   54911.35  88888.00
2020-12-20 11:07:08.000 355    13991.36  126.61   54911.44  88888.00
2020-12-20 11:07:09.000 355    13991.96  126.96   54911.38  88888.00
2020-12-20 11:07:10.000 355    13991.55  126.72   54911.51  88888.00
2020-12-20 11:07:11.000 355    13991.45  126.74   54911.40  88888.00
2020-12-20 11:07:12.000 355    13992.01  127.40   54910.52  88888.00
2020-12-20 11:07:13.000 355    13991.37  126.75   54911.47  88888.00
2020-12-20 11:07:14.000 355    13991.31  126.63   54911.44  88888.00
2020-12-20 11:07:15.000 355    13991.55  126.82   54911.38  88888.00
2020-12-20 11:07:16.000 355    13991.41  126.73   54911.50  88888.00
2020-12-20 11:07:17.000 355    13994.52  129.95   54907.97  88888.00
2020-12-20 11:07:18.000 355    13991.36  126.63   54911.55  88888.00
2020-12-20 11:07:19.000 355    13991.62  126.89   54911.12  88888.00
2020-12-20 11:07:20.000 355    13991.96  127.00   54911.32  88888.00
2020-12-20 11:07:21.000 355    13992.01  127.23   54911.32  88888.00
2020-12-20 11:07:22.000 355    13994.77  130.07   54908.17  88888.00
2020-12-20 11:07:23.000 355    13991.44  126.68   54911.46  88888.00
2020-12-20 11:07:24.000 355    13991.39  126.82   54911.47  88888.00
2020-12-20 11:07:25.000 355    13991.57  126.76   54911.29  88888.00
2020-12-20 11:07:26.000 355    13991.33  126.80   54911.48  88888.00
2020-12-20 11:07:27.000 355    13992.12  127.20   54911.28  88888.00
2020-12-20 11:07:28.000 355    13991.58  126.87   54911.45  88888.00
2020-12-20 11:07:29.000 355    13991.71  126.85   54911.40  88888.00
2020-12-20 11:07:30.000 355    13991.36  126.67   54911.37  88888.00
2020-12-20 11:07:31.000 355    13991.19  126.60   54911.46  88888.00
2020-12-20 11:07:32.000 355    13991.37  126.83   54911.25  88888.00
2020-12-20 11:07:33.000 355    13991.31  126.89   54911.31  88888.00
2020-12-20 11:07:34.000 355    13991.97  126.98   54911.44  88888.00
2020-12-20 11:07:35.000 355    13994.56  130.01   54908.09  88888.00
2020-12-20 11:07:36.000 355    13991.24  127.06   54911.31  88888.00
2020-12-20 11:07:37.000 355    13991.30  126.74   54911.33  88888.00
2020-12-20 11:07:38.000 355    13991.29  126.80   54911.24  88888.00
2020-12-20 11:07:39.000 355    13991.40  126.84   54911.51  88888.00
2020-12-20 11:07:40.000 355    13991.71  127.25   54911.12  88888.00
2020-12-20 11:07:41.000 355    13991.35  126.73   54911.29  88888.00
2020-12-20 11:07:42.000 355    13991.51  126.91   54911.40  88888.00
2020-12-20 11:07:43.000 355    13995.05  130.78   54907.42  88888.00
2020-12-20 11:07:44.000 355    13991.26  126.91   54911.39  88888.00
2020-12-20 11:07:45.000 355    13991.82  127.19   54910.88  88888.00
2020-12-20 11:07:46.000 355    13991.70  127.19   54911.20  88888.00
2020-12-20 11:07:47.000 355    13991.76  127.33   54911.13  88888.00
2020-12-20 11:07:48.000 355    13991.22  126.88   54911.45  88888.00
2020-12-20 11:07:49.000 355    13994.97  130.27   54907.81  88888.00
2020-12-20 11:07:50.000 355    13991.32  127.05   54911.36  88888.00
2020-12-20 11:07:51.000 355    13991.15  126.85   54911.34  88888.00
2020-12-20 11:07:52.000 355    13991.77  127.17   54911.26  88888.00
2020-12-20 11:07:53.000 355    13994.53  130.13   54908.17  88888.00
2020-12-20 11:07:54.000 355    13991.51  127.15   54911.40  88888.00
2020-12-20 11:07:55.000 355    13991.30  127.08   54911.22  88888.00
2020-12-20 11:07:56.000 355    13991.25  127.05   54911.28  88888.00
2020-12-20 11:07:57.000 355    13991.27  127.07   54911.35  88888.00
2020-12-20 11:07:58.000 355    13991.88  127.26   54911.17  88888.00
2020-12-20 11:07:59.000 355    13992.04  127.52   54911.20  88888.00
2020-12-20 11:08:00.000 355    13991.37  126.91   54911.55  88888.00
2020-12-20 11:08:01.000 355    13991.36  126.78   54911.59  88888.00
2020-12-20 11:08:02.000 355    13991.43  127.06   54911.27  88888.00
2020-12-20 11:08:03.000 355    13991.08  126.88   54911.43  88888.00
2020-12-20 11:08:04.000 355    13991.40  127.28   54911.24  88888.00
2020-12-20 11:08:05.000 355    13991.44  127.21   54911.28  88888.00
2020-12-20 11:08:06.000 355    13991.33  127.13   54911.52  88888.00
2020-12-20 11:08:07.000 355    13991.33  127.08   54911.43  88888.00
2020-12-20 11:08:08.000 355    13991.30  126.99   54911.26  88888.00
2020-12-20 11:08:09.000 355    13991.27  126.94   54911.51  88888.00
2020-12-20 11:08:10.000 355    13991.73  127.34   54911.27  88888.00
2020-12-20 11:08:11.000 355    13991.83  127.42   54911.33  88888.00
2020-12-20 11:08:12.000 355    13991.53  127.13   54911.55  88888.00
2020-12-20 11:08:13.000 355    13993.06  129.40   54908.81  88888.00
2020-12-20 11:08:14.000 355    13991.43  127.16   54911.41  88888.00
2020-12-20 11:08:15.000 355    13991.54  127.17   54911.36  88888.00
2020-12-20 11:08:16.000 355    13991.36  127.12   54911.44  88888.00
2020-12-20 11:08:17.000 355    13992.09  127.56   54911.17  88888.00
2020-12-20 11:08:18.000 355    13991.61  127.32   54911.34  88888.00
2020-12-20 11:08:19.000 355    13994.64  130.50   54907.99  88888.00
2020-12-20 11:08:20.000 355    13991.52  127.69   54911.03  88888.00
2020-12-20 11:08:21.000 355    13991.71  127.39   54911.34  88888.00
2020-12-20 11:08:22.000 355    13991.54  127.28   54911.45  88888.00
2020-12-20 11:08:23.000 355    13991.98  127.47   54911.34  88888.00
2020-12-20 11:08:24.000 355    13991.99  127.64   54911.34  88888.00
2020-12-20 11:08:25.000 355    13991.71  127.45   54911.29  88888.00
2020-12-20 11:08:26.000 355    13991.53  127.35   54911.45  88888.00
2020-12-20 11:08:27.000 355    13991.45  127.25   54911.49  88888.00
2020-12-20 11:08:28.000 355    13991.45  127.26   54911.42  88888.00
2020-12-20 11:08:29.000 355    13991.52  127.16   54911.43  88888.00
2020-12-20 11:08:30.000 355    13991.64  127.31   54911.50  88888.00
2020-12-20 11:08:31.000 355    13995.74  132.18   54906.90  88888.00
2020-12-20 11:08:32.000 355    13993.89  129.17   54909.64  88888.00
2020-12-20 11:08:33.000 355    13991.44  127.18   54911.41  88888.00
2020-12-20 11:08:34.000 355    13991.42  127.15   54911.49  88888.00
2020-12-20 11:08:35.000 355    13991.97  127.45   54911.41  88888.00
2020-12-20 11:08:36.000 355    13991.98  127.56   54911.35  88888.00
2020-12-20 11:08:37.000 355    13994.82  130.77   54908.07  88888.00
2020-12-20 11:08:38.000 355    13991.52  127.26   54911.45  88888.00
2020-12-20 11:08:39.000 355    13991.51  127.42   54911.28  88888.00
2020-12-20 11:08:40.000 355    13991.53  127.36   54911.41  88888.00
2020-12-20 11:08:41.000 355    13991.49  127.37   54911.49  88888.00
2020-12-20 11:08:42.000 355    13992.01  127.52   54911.29  88888.00
2020-12-20 11:08:43.000 355    13991.87  127.40   54911.44  88888.00
2020-12-20 11:08:44.000 355    13991.58  127.30   54911.37  88888.00
2020-12-20 11:08:45.000 355    13991.73  127.51   54911.28  88888.00
2020-12-20 11:08:46.000 355    13991.76  127.32   54911.35  88888.00
2020-12-20 11:08:47.000 355    13991.69  127.18   54911.42  88888.00
2020-12-20 11:08:48.000 355    13992.03  127.39   54911.41  88888.00
2020-12-20 11:08:49.000 355    13992.04  127.51   54911.25  88888.00
2020-12-20 11:08:50.000 355    13991.76  127.45   54911.34  88888.00
2020-12-20 11:08:51.000 355    13991.92  127.48   54911.26  88888.00
2020-12-20 11:08:52.000 355    13991.71  127.46   54911.35  88888.00
2020-12-20 11:08:53.000 355    13991.51  127.20   54911.55  88888.00
2020-12-20 11:08:54.000 355    13991.67  127.31   54911.48  88888.00
2020-12-20 11:08:55.000 355    13992.14  127.45   54911.46  88888.00
2020-12-20 11:08:56.000 355    13991.74  127.35   54911.34  88888.00
2020-12-20 11:08:57.000 355    13991.77  127.43   54911.36  88888.00
2020-12-20 11:08:58.000 355    13991.61  127.44   54911.39  88888.00
2020-12-20 11:08:59.000 355    13991.75  127.30   54911.34  88888.00
2020-12-20 11:09:00.000 355    13991.72  127.29   54911.37  88888.00
2020-12-20 11:09:01.000 355    13992.49  128.21   54910.50  88888.00
2020-12-20 11:09:02.000 355    13995.25  130.83   54907.91  88888.00
2020-12-20 11:09:03.000 355    13991.86  127.44   54911.40  88888.00
2020-12-20 11:09:04.000 355    13991.74  127.35   54911.54  88888.00
2020-12-20 11:09:05.000 355    13991.73  127.39   54911.24  88888.00
2020-12-20 11:09:06.000 355    13991.67  127.21   54911.40  88888.00
2020-12-20 11:09:07.000 355    13992.15  127.61   54911.36  88888.00
2020-12-20 11:09:08.000 355    13995.25  130.78   54908.01  88888.00
2020-12-20 11:09:09.000 355    13991.75  127.49   54911.36  88888.00
2020-12-20 11:09:10.000 355    13991.82  127.39   54911.27  88888.00
2020-12-20 11:09:11.000 355    13991.75  127.32   54911.50  88888.00
2020-12-20 11:09:12.000 355    13991.72  127.30   54911.51  88888.00
2020-12-20 11:09:13.000 355    13992.28  127.61   54911.27  88888.00
2020-12-20 11:09:14.000 355    13992.14  127.42   54911.34  88888.00
2020-12-20 11:09:15.000 355    13991.66  127.39   54911.45  88888.00
2020-12-20 11:09:16.000 355    13991.55  127.18   54911.48  88888.00
2020-12-20 11:09:17.000 355    13995.79  131.47   54906.98  88888.00
2020-12-20 11:09:18.000 355    13992.55  127.67   54911.52  88888.00
2020-12-20 11:09:19.000 355    13991.56  127.39   54911.48  88888.00
2020-12-20 11:09:20.000 355    13992.05  127.29   54911.44  88888.00
2020-12-20 11:09:21.000 355    13991.37  127.15   54911.62  88888.00
2020-12-20 11:09:22.000 355    13992.55  128.01   54910.83  88888.00
2020-12-20 11:09:23.000 355    13994.64  130.49   54908.23  88888.00
2020-12-20 11:09:24.000 355    13991.59  127.28   54911.49  88888.00
2020-12-20 11:09:25.000 355    13991.49  127.39   54911.38  88888.00
2020-12-20 11:09:26.000 355    13991.64  127.39   54911.53  88888.00
2020-12-20 11:09:27.000 355    13991.68  127.20   54911.64  88888.00
2020-12-20 11:09:28.000 355    13991.55  127.37   54911.40  88888.00
2020-12-20 11:09:29.000 355    13991.52  127.33   54911.50  88888.00
2020-12-20 11:09:30.000 355    13991.63  127.31   54911.12  88888.00
2020-12-20 11:09:31.000 355    13991.22  127.22   54911.56  88888.00
2020-12-20 11:09:32.000 355    13992.16  127.61   54911.36  88888.00
2020-12-20 11:09:33.000 355    13991.65  127.43   54911.26  88888.00
2020-12-20 11:09:34.000 355    13991.42  127.24   54911.49  88888.00
2020-12-20 11:09:35.000 355    13991.31  127.13   54911.58  88888.00
2020-12-20 11:09:36.000 355    13991.43  127.39   54911.44  88888.00
2020-12-20 11:09:37.000 355    13991.45  127.34   54911.19  88888.00
2020-12-20 11:09:38.000 355    13991.98  127.73   54911.21  88888.00
2020-12-20 11:09:39.000 355    13995.10  130.87   54907.94  88888.00
2020-12-20 11:09:40.000 355    13991.68  127.45   54911.32  88888.00
2020-12-20 11:09:41.000 355    13991.53  127.43   54911.16  88888.00
2020-12-20 11:09:42.000 355    13991.27  127.31   54911.45  88888.00
2020-12-20 11:09:43.000 355    13991.87  127.79   54911.16  88888.00
2020-12-20 11:09:44.000 355    13991.28  127.32   54911.41  88888.00
2020-12-20 11:09:45.000 355    13991.86  127.64   54911.10  88888.00
2020-12-20 11:09:46.000 355    13991.32  127.26   54911.32  88888.00
2020-12-20 11:09:47.000 355    13991.44  127.23   54911.32  88888.00
2020-12-20 11:09:48.000 355    13991.22  127.31   54910.91  88888.00
2020-12-20 11:09:49.000 355    13994.49  130.56   54907.88  88888.00
2020-12-20 11:09:50.000 355    13991.33  127.31   54911.33  88888.00
2020-12-20 11:09:51.000 355    13991.47  127.17   54911.37  88888.00
2020-12-20 11:09:52.000 355    13991.65  127.66   54911.19  88888.00
2020-12-20 11:09:53.000 355    13991.22  127.35   54911.33  88888.00
2020-12-20 11:09:54.000 355    13991.25  127.33   54911.29  88888.00
2020-12-20 11:09:55.000 355    13994.43  130.50   54908.00  88888.00
2020-12-20 11:09:56.000 355    13991.63  127.40   54910.90  88888.00
2020-12-20 11:09:57.000 355    13991.67  127.58   54911.31  88888.00
2020-12-20 11:09:58.000 355    13991.66  127.64   54911.00  88888.00
2020-12-20 11:09:59.000 355    13991.47  127.47   54911.31  88888.00
2020-12-20 11:10:00.000 355    13991.38  127.36   54911.27  88888.00
2020-12-20 11:10:01.000 355    13994.25  130.86   54908.04  88888.00
2020-12-20 11:10:02.000 355    13995.01  131.77   54906.55  88888.00
2020-12-20 11:10:03.000 355    13994.79  130.71   54908.02  88888.00
2020-12-20 11:10:04.000 355    13991.77  127.49   54911.33  88888.00
2020-12-20 11:10:05.000 355    13991.55  127.50   54911.15  88888.00
2020-12-20 11:10:06.000 355    13991.13  127.22   54911.46  88888.00
2020-12-20 11:10:07.000 355    13991.29  127.39   54911.33  88888.00
2020-12-20 11:10:08.000 355    13994.31  130.63   54907.94  88888.00
2020-12-20 11:10:09.000 355    13991.30  127.43   54911.33  88888.00
2020-12-20 11:10:10.000 355    13991.91  127.75   54911.15  88888.00
2020-12-20 11:10:11.000 355    13991.18  127.47   54911.31  88888.00
2020-12-20 11:10:12.000 355    13991.13  127.39   54911.33  88888.00
2020-12-20 11:10:13.000 355    13991.11  127.35   54911.30  88888.00
2020-12-20 11:10:14.000 355    13991.11  127.37   54911.36  88888.00
2020-12-20 11:10:15.000 355    13991.07  127.36   54911.40  88888.00
2020-12-20 11:10:16.000 355    13991.41  127.55   54911.46  88888.00
2020-12-20 11:10:17.000 355    13991.36  127.50   54911.33  88888.00
2020-12-20 11:10:18.000 355    13991.17  127.44   54911.46  88888.00
2020-12-20 11:10:19.000 355    13991.21  127.59   54911.18  88888.00
2020-12-20 11:10:20.000 355    13991.07  127.36   54911.41  88888.00
2020-12-20 11:10:21.000 355    13991.15  127.77   54911.25  88888.00
2020-12-20 11:10:22.000 355    13991.75  127.94   54911.18  88888.00
2020-12-20 11:10:23.000 355    13991.37  127.50   54911.33  88888.00
2020-12-20 11:10:24.000 355    13991.21  127.60   54911.29  88888.00
2020-12-20 11:10:25.000 355    13991.19  127.61   54911.20  88888.00
2020-12-20 11:10:26.000 355    13991.17  127.78   54911.31  88888.00
2020-12-20 11:10:27.000 355    13991.17  127.67   54911.24  88888.00
2020-12-20 11:10:28.000 355    13991.74  128.01   54911.13  88888.00
2020-12-20 11:10:29.000 355    13991.41  127.69   54911.25  88888.00
2020-12-20 11:10:30.000 355    13991.48  127.78   54911.20  88888.00
2020-12-20 11:10:31.000 355    13991.37  128.11   54911.08  88888.00
2020-12-20 11:10:32.000 355    13994.27  130.86   54907.93  88888.00
2020-12-20 11:10:33.000 355    13991.14  127.76   54911.09  88888.00
2020-12-20 11:10:34.000 355    13991.13  127.65   54911.20  88888.00
2020-12-20 11:10:35.000 355    13991.58  127.91   54911.27  88888.00
2020-12-20 11:10:36.000 355    13991.16  127.59   54911.23  88888.00
2020-12-20 11:10:37.000 355    13994.43  131.04   54907.85  88888.00
2020-12-20 11:10:38.000 355    13991.12  127.53   54911.45  88888.00
2020-12-20 11:10:39.000 355    13991.12  127.72   54911.33  88888.00
2020-12-20 11:10:40.000 355    13991.22  127.64   54911.17  88888.00
2020-12-20 11:10:41.000 355    13991.40  127.74   54911.34  88888.00
2020-12-20 11:10:42.000 355    13991.58  127.85   54911.38  88888.00
2020-12-20 11:10:43.000 355    13991.33  127.73   54911.49  88888.00
2020-12-20 11:10:44.000 355    13991.30  127.81   54911.34  88888.00
2020-12-20 11:10:45.000 355    13991.27  127.77   54911.53  88888.00
2020-12-20 11:10:46.000 355    13991.14  127.56   54911.38  88888.00
2020-12-20 11:10:47.000 355    13991.57  127.90   54911.37  88888.00
2020-12-20 11:10:48.000 355    13991.88  128.14   54911.15  88888.00
2020-12-20 11:10:49.000 355    13991.20  127.78   54911.48  88888.00
2020-12-20 11:10:50.000 355    13991.07  127.74   54911.75  88888.00
2020-12-20 11:10:51.000 355    13991.11  127.77   54911.40  88888.00
2020-12-20 11:10:52.000 355    13991.15  127.76   54911.45  88888.00
2020-12-20 11:10:53.000 355    13991.96  128.03   54911.21  88888.00
2020-12-20 11:10:54.000 355    13991.32  127.84   54911.31  88888.00
2020-12-20 11:10:55.000 355    13991.42  127.94   54911.26  88888.00
2020-12-20 11:10:56.000 355    13991.37  128.14   54911.18  88888.00
2020-12-20 11:10:57.000 355    13991.51  128.15   54911.16  88888.00
2020-12-20 11:10:58.000 355    13991.41  128.06   54911.24  88888.00
2020-12-20 11:10:59.000 355    13991.42  127.86   54911.40  88888.00
2020-12-20 11:11:00.000 355    13991.63  128.06   54911.39  88888.00
2020-12-20 11:11:01.000 355    13991.43  127.99   54911.25  88888.00
2020-12-20 11:11:02.000 355    13994.42  131.06   54908.15  88888.00
2020-12-20 11:11:03.000 355    13991.35  128.04   54911.23  88888.00
2020-12-20 11:11:04.000 355    13991.28  127.99   54911.26  88888.00
2020-12-20 11:11:05.000 355    13991.26  127.98   54911.26  88888.00
2020-12-20 11:11:06.000 355    13991.69  128.23   54911.21  88888.00
2020-12-20 11:11:07.000 355    13991.58  128.03   54911.31  88888.00
2020-12-20 11:11:08.000 355    13994.46  131.15   54908.07  88888.00
2020-12-20 11:11:09.000 355    13991.71  128.11   54911.12  88888.00
2020-12-20 11:11:10.000 355    13991.20  127.96   54911.29  88888.00
2020-12-20 11:11:11.000 355    13990.92  127.48   54911.87  88888.00
2020-12-20 11:11:12.000 355    13991.71  128.26   54910.99  88888.00
2020-12-20 11:11:13.000 355    13991.38  127.94   54911.33  88888.00
2020-12-20 11:11:14.000 355    13991.41  128.06   54911.25  88888.00
2020-12-20 11:11:15.000 355    13991.14  127.86   54911.41  88888.00
2020-12-20 11:11:16.000 355    13991.07  127.89   54911.36  88888.00
2020-12-20 11:11:17.000 355    13991.09  128.01   54911.33  88888.00
2020-12-20 11:11:18.000 355    13991.67  128.39   54911.04  88888.00
2020-12-20 11:11:19.000 355    13991.48  128.08   54911.36  88888.00
2020-12-20 11:11:20.000 355    13991.35  128.14   54911.15  88888.00
2020-12-20 11:11:21.000 355    13991.24  127.99   54911.21  88888.00
2020-12-20 11:11:22.000 355    13991.05  127.94   54911.25  88888.00
2020-12-20 11:11:23.000 355    13991.27  128.09   54911.07  88888.00
2020-12-20 11:11:24.000 355    13991.24  128.05   54911.17  88888.00
2020-12-20 11:11:25.000 355    13991.79  128.32   54911.05  88888.00
2020-12-20 11:11:26.000 355    13991.35  127.98   54911.23  88888.00
2020-12-20 11:11:27.000 355    13991.27  127.98   54911.32  88888.00
2020-12-20 11:11:28.000 355    13991.19  128.00   54911.17  88888.00
2020-12-20 11:11:29.000 355    13991.27  127.93   54911.26  88888.00
2020-12-20 11:11:30.000 355    13991.16  127.86   54911.27  88888.00
2020-12-20 11:11:31.000 355    13991.92  128.23   54911.15  88888.00
2020-12-20 11:11:32.000 355    13991.63  128.65   54910.74  88888.00
2020-12-20 11:11:33.000 355    13991.35  128.04   54911.33  88888.00
2020-12-20 11:11:34.000 355    13994.66  131.38   54907.92  88888.00
2020-12-20 11:11:35.000 355    13991.27  127.95   54911.26  88888.00
2020-12-20 11:11:36.000 355    13991.16  127.81   54911.26  88888.00
2020-12-20 11:11:37.000 355    13991.21  128.08   54911.06  88888.00
2020-12-20 11:11:38.000 355    13991.49  127.97   54911.31  88888.00
2020-12-20 11:11:39.000 355    13994.75  131.18   54907.83  88888.00
2020-12-20 11:11:40.000 355    13991.37  127.93   54911.19  88888.00
2020-12-20 11:11:41.000 355    13991.29  127.80   54911.34  88888.00
2020-12-20 11:11:42.000 355    13991.27  127.81   54911.32  88888.00
2020-12-20 11:11:43.000 355    13991.66  127.99   54911.33  88888.00
2020-12-20 11:11:44.000 355    13991.63  128.13   54911.15  88888.00
2020-12-20 11:11:45.000 355    13991.64  128.09   54910.98  88888.00
2020-12-20 11:11:46.000 355    13991.13  127.80   54911.36  88888.00
2020-12-20 11:11:47.000 355    13991.33  127.83   54911.17  88888.00
2020-12-20 11:11:48.000 355    13994.53  131.14   54907.89  88888.00
2020-12-20 11:11:49.000 355    13991.05  127.78   54911.36  88888.00
2020-12-20 11:11:50.000 355    13991.75  128.15   54911.22  88888.00
2020-12-20 11:11:51.000 355    13991.54  127.96   54911.21  88888.00
2020-12-20 11:11:52.000 355    13991.33  128.11   54911.05  88888.00
2020-12-20 11:11:53.000 355    13995.35  132.40   54906.65  88888.00
2020-12-20 11:11:54.000 355    13991.31  128.07   54910.93  88888.00
2020-12-20 11:11:55.000 355    13991.22  127.85   54911.34  88888.00
2020-12-20 11:11:56.000 355    13991.93  128.23   54910.92  88888.00
2020-12-20 11:11:57.000 355    13991.30  127.97   54911.16  88888.00
2020-12-20 11:11:58.000 355    13991.52  128.16   54911.17  88888.00
2020-12-20 11:11:59.000 355    13991.37  127.97   54911.28  88888.00
2020-12-20 11:12:00.000 355    13991.26  127.74   54911.49  88888.00
2020-12-20 11:12:01.000 355    13991.36  128.03   54910.92  88888.00
2020-12-20 11:12:02.000 355    13991.21  127.90   54911.33  88888.00
2020-12-20 11:12:03.000 355    13991.40  128.00   54911.41  88888.00
2020-12-20 11:12:04.000 355    13991.48  127.91   54911.36  88888.00
2020-12-20 11:12:05.000 355    13991.32  127.89   54911.37  88888.00
2020-12-20 11:12:06.000 355    13991.53  127.90   54911.38  88888.00
2020-12-20 11:12:07.000 355    13991.63  127.96   54910.82  88888.00
2020-12-20 11:12:08.000 355    13991.83  128.16   54911.25  88888.00
2020-12-20 11:12:09.000 355    13991.54  128.02   54911.37  88888.00
2020-12-20 11:12:10.000 355    13991.49  127.83   54911.35  88888.00
2020-12-20 11:12:11.000 355    13991.56  127.98   54911.33  88888.00
2020-12-20 11:12:12.000 355    13991.40  128.07   54911.25  88888.00
2020-12-20 11:12:13.000 355    13991.70  128.11   54911.23  88888.00
2020-12-20 11:12:14.000 355    13991.46  127.85   54911.49  88888.00
2020-12-20 11:12:15.000 355    13991.83  127.96   54911.39  88888.00
2020-12-20 11:12:16.000 355    13991.76  127.94   54911.41  88888.00
2020-12-20 11:12:17.000 355    13991.63  128.05   54911.28  88888.00
2020-12-20 11:12:18.000 355    13993.70  130.55   54908.64  88888.00
2020-12-20 11:12:19.000 355    13991.60  128.00   54911.35  88888.00
2020-12-20 11:12:20.000 355    13991.57  128.06   54911.20  88888.00
2020-12-20 11:12:21.000 355    13991.93  127.99   54911.42  88888.00
2020-12-20 11:12:22.000 355    13991.34  127.70   54911.53  88888.00
2020-12-20 11:12:23.000 355    13991.54  128.13   54911.31  88888.00
2020-12-20 11:12:24.000 355    13994.86  131.38   54908.08  88888.00
2020-12-20 11:12:25.000 355    13991.68  128.22   54911.23  88888.00
2020-12-20 11:12:26.000 355    13991.55  128.01   54911.35  88888.00
2020-12-20 11:12:27.000 355    13991.71  128.07   54911.12  88888.00
2020-12-20 11:12:28.000 355    13991.71  128.09   54911.14  88888.00
2020-12-20 11:12:29.000 355    13991.50  127.92   54911.32  88888.00
2020-12-20 11:12:30.000 355    13991.51  128.04   54911.37  88888.00
2020-12-20 11:12:31.000 355    13991.82  128.20   54911.14  88888.00
2020-12-20 11:12:32.000 355    13991.77  128.12   54911.33  88888.00
2020-12-20 11:12:33.000 355    13992.17  128.27   54911.32  88888.00
2020-12-20 11:12:34.000 355    13991.79  128.11   54911.21  88888.00
2020-12-20 11:12:35.000 355    13991.56  127.95   54911.41  88888.00
2020-12-20 11:12:36.000 355    13991.71  128.25   54911.17  88888.00
2020-12-20 11:12:37.000 355    13991.76  128.18   54911.29  88888.00
2020-12-20 11:12:38.000 355    13991.63  128.23   54911.25  88888.00
2020-12-20 11:12:39.000 355    13992.30  128.57   54911.09  88888.00
2020-12-20 11:12:40.000 355    13992.03  128.13   54911.32  88888.00
2020-12-20 11:12:41.000 355    13994.70  131.22   54908.06  88888.00
2020-12-20 11:12:42.000 355    13991.72  128.41   54911.06  88888.00
2020-12-20 11:12:43.000 355    13991.76  128.30   54911.20  88888.00
2020-12-20 11:12:44.000 355    13991.44  128.04   54911.33  88888.00
2020-12-20 11:12:45.000 355    13991.62  128.06   54911.43  88888.00
2020-12-20 11:12:46.000 355    13995.14  131.81   54907.86  88888.00
2020-12-20 11:12:47.000 355    13991.55  128.30   54911.35  88888.00
2020-12-20 11:12:48.000 355    13991.36  127.97   54911.52  88888.00
2020-12-20 11:12:49.000 355    13991.51  128.35   54911.26  88888.00
2020-12-20 11:12:50.000 355    13991.63  128.19   54911.31  88888.00
2020-12-20 11:12:51.000 355    13991.39  128.04   54911.41  88888.00
2020-12-20 11:12:52.000 355    13991.39  128.19   54911.40  88888.00
2020-12-20 11:12:53.000 355    13991.57  128.14   54911.35  88888.00
2020-12-20 11:12:54.000 355    13991.29  128.13   54911.42  88888.00
2020-12-20 11:12:55.000 355    13994.59  131.52   54907.87  88888.00
2020-12-20 11:12:56.000 355    13991.36  128.22   54911.34  88888.00
2020-12-20 11:12:57.000 355    13991.45  128.29   54911.35  88888.00
2020-12-20 11:12:58.000 355    13991.96  128.61   54911.08  88888.00
2020-12-20 11:12:59.000 355    13991.70  128.45   54911.24  88888.00
2020-12-20 11:13:00.000 355    13991.54  128.32   54911.30  88888.00
2020-12-20 11:13:01.000 355    13991.62  128.26   54911.19  88888.00
2020-12-20 11:13:02.000 355    13991.30  128.24   54911.44  88888.00
2020-12-20 11:13:03.000 355    13991.62  128.38   54911.33  88888.00
2020-12-20 11:13:04.000 355    13991.91  128.61   54911.17  88888.00
2020-12-20 11:13:05.000 355    13992.24  128.63   54911.13  88888.00
2020-12-20 11:13:06.000 355    13991.79  128.52   54911.31  88888.00
2020-12-20 11:13:07.000 355    13991.31  128.14   54911.44  88888.00
2020-12-20 11:13:08.000 355    13991.57  128.30   54911.44  88888.00
2020-12-20 11:13:09.000 355    13991.29  128.33   54911.32  88888.00
2020-12-20 11:13:10.000 355    13991.52  128.32   54911.49  88888.00
2020-12-20 11:13:11.000 355    13991.98  128.55   54911.33  88888.00
2020-12-20 11:13:12.000 355    13991.62  128.25   54911.60  88888.00
2020-12-20 11:13:13.000 355    13991.49  128.11   54911.42  88888.00
2020-12-20 11:13:14.000 355    13991.53  128.14   54911.36  88888.00
2020-12-20 11:13:15.000 355    13994.65  131.42   54908.15  88888.00
2020-12-20 11:13:16.000 355    13991.74  128.47   54911.17  88888.00
2020-12-20 11:13:17.000 355    13991.50  128.30   54911.43  88888.00
2020-12-20 11:13:18.000 355    13991.73  128.40   54911.67  88888.00
2020-12-20 11:13:19.000 355    13991.46  128.19   54911.52  88888.00
2020-12-20 11:13:20.000 355    13991.49  128.43   54911.41  88888.00
2020-12-20 11:13:21.000 355    13994.86  131.58   54908.11  88888.00
2020-12-20 11:13:22.000 355    13991.45  128.40   54911.44  88888.00
2020-12-20 11:13:23.000 355    13992.16  128.54   54911.28  88888.00
2020-12-20 11:13:24.000 355    13991.64  128.33   54911.42  88888.00
2020-12-20 11:13:25.000 355    13991.66  128.32   54911.42  88888.00
2020-12-20 11:13:26.000 355    13991.52  128.19   54911.55  88888.00
2020-12-20 11:13:27.000 355    13996.10  132.97   54906.94  88888.00
2020-12-20 11:13:28.000 355    13994.64  131.53   54908.25  88888.00
2020-12-20 11:13:29.000 355    13992.01  128.63   54911.39  88888.00
2020-12-20 11:13:30.000 355    13992.13  128.65   54911.47  88888.00
2020-12-20 11:13:31.000 355    13991.70  128.36   54911.42  88888.00
2020-12-20 11:13:32.000 355    13991.61  128.51   54911.33  88888.00
2020-12-20 11:13:33.000 355    13994.80  131.68   54908.00  88888.00
2020-12-20 11:13:34.000 355    13991.42  128.20   54911.57  88888.00
2020-12-20 11:13:35.000 355    13991.41  128.28   54911.45  88888.00
2020-12-20 11:13:36.000 355    13992.13  128.56   54911.25  88888.00
2020-12-20 11:13:37.000 355    13991.69  128.41   54911.40  88888.00
2020-12-20 11:13:38.000 355    13991.65  128.35   54911.53  88888.00
2020-12-20 11:13:39.000 355    13991.54  128.38   54911.37  88888.00
2020-12-20 11:13:40.000 355    13991.54  128.42   54911.51  88888.00
2020-12-20 11:13:41.000 355    13991.53  128.24   54911.61  88888.00
2020-12-20 11:13:42.000 355    13992.57  129.01   54910.71  88888.00
2020-12-20 11:13:43.000 355    13992.00  128.48   54911.47  88888.00
2020-12-20 11:13:44.000 355    13991.58  128.30   54911.65  88888.00
2020-12-20 11:13:45.000 355    13991.61  128.35   54911.55  88888.00
2020-12-20 11:13:46.000 355    13991.70  128.41   54911.63  88888.00
2020-12-20 11:13:47.000 355    13991.47  128.36   54911.50  88888.00
2020-12-20 11:13:48.000 355    13991.49  128.46   54911.45  88888.00
2020-12-20 11:13:49.000 355    13991.70  128.33   54911.54  88888.00
2020-12-20 11:13:50.000 355    13991.69  128.31   54911.55  88888.00
2020-12-20 11:13:51.000 355    13991.71  128.44   54911.37  88888.00
2020-12-20 11:13:52.000 355    13991.84  128.48   54911.48  88888.00
2020-12-20 11:13:53.000 355    13991.57  128.30   54911.65  88888.00
2020-12-20 11:13:54.000 355    13992.15  128.82   54911.23  88888.00
2020-12-20 11:13:55.000 355    13992.17  128.68   54911.45  88888.00
2020-12-20 11:13:56.000 355    13991.81  128.50   54911.55  88888.00
2020-12-20 11:13:57.000 355    13991.68  128.58   54911.72  88888.00
2020-12-20 11:13:58.000 355    13994.98  131.76   54908.06  88888.00
2020-12-20 11:13:59.000 355    13991.64  128.45   54911.62  88888.00
2020-12-20 11:14:00.000 355    13991.84  128.59   54911.51  88888.00
2020-12-20 11:14:01.000 355    13992.31  128.77   54911.47  88888.00
2020-12-20 11:14:02.000 355    13991.78  128.54   54911.57  88888.00
2020-12-20 11:14:03.000 355    13992.67  129.44   54910.99  88888.00
2020-12-20 11:14:04.000 355    13995.14  132.06   54907.96  88888.00
2020-12-20 11:14:05.000 355    13992.03  128.94   54911.11  88888.00
2020-12-20 11:14:06.000 355    13991.65  128.54   54911.48  88888.00
2020-12-20 11:14:07.000 355    13992.30  128.85   54911.54  88888.00
2020-12-20 11:14:08.000 355    13992.15  128.78   54911.57  88888.00
2020-12-20 11:14:09.000 355    13991.66  128.55   54911.26  88888.00
2020-12-20 11:14:10.000 355    13991.84  128.64   54911.52  88888.00
2020-12-20 11:14:11.000 355    13991.68  128.63   54911.67  88888.00
2020-12-20 11:14:12.000 355    13991.52  128.55   54911.77  88888.00
2020-12-20 11:14:13.000 355    13991.62  128.51   54911.75  88888.00
2020-12-20 11:14:14.000 355    13991.84  128.63   54911.82  88888.00
2020-12-20 11:14:15.000 355    13991.62  128.55   54911.83  88888.00
2020-12-20 11:14:16.000 355    13991.69  128.52   54911.82  88888.00
2020-12-20 11:14:17.000 355    13991.48  128.56   54911.77  88888.00
2020-12-20 11:14:18.000 355    13991.66  128.50   54911.84  88888.00
2020-12-20 11:14:19.000 355    13992.32  128.78   54911.72  88888.00
2020-12-20 11:14:20.000 355    13992.03  128.79   54911.70  88888.00
2020-12-20 11:14:21.000 355    13991.79  128.60   54911.93  88888.00
2020-12-20 11:14:22.000 355    13991.87  128.89   54911.73  88888.00
2020-12-20 11:14:23.000 355    13992.04  128.75   54911.78  88888.00
2020-12-20 11:14:24.000 355    13992.32  129.23   54911.58  88888.00
2020-12-20 11:14:25.000 355    13991.60  128.71   54911.74  88888.00
2020-12-20 11:14:26.000 355    13995.53  132.16   54908.54  88888.00
2020-12-20 11:14:27.000 355    13992.14  128.86   54911.63  88888.00
2020-12-20 11:14:28.000 355    13991.77  128.62   54911.98  88888.00
2020-12-20 11:14:29.000 355    13991.48  128.50   54912.07  88888.00
2020-12-20 11:14:30.000 355    13991.66  128.63   54911.99  88888.00
2020-12-20 11:14:31.000 355    13994.85  131.79   54908.72  88888.00
2020-12-20 11:14:32.000 355    13992.18  128.89   54912.06  88888.00
2020-12-20 11:14:33.000 355    13992.23  128.90   54911.88  88888.00
2020-12-20 11:14:34.000 355    13991.79  128.51   54912.20  88888.00
2020-12-20 11:14:35.000 355    13994.79  131.66   54908.85  88888.00
2020-12-20 11:14:36.000 355    13991.67  128.47   54912.21  88888.00
2020-12-20 11:14:37.000 355    13991.95  128.66   54911.96  88888.00
2020-12-20 11:14:38.000 355    13991.77  128.48   54912.31  88888.00
2020-12-20 11:14:39.000 355    13991.89  128.33   54912.30  88888.00
2020-12-20 11:14:40.000 355    13991.99  128.74   54912.06  88888.00
2020-12-20 11:14:41.000 355    13992.10  128.84   54911.93  88888.00
2020-12-20 11:14:42.000 355    13991.94  128.58   54912.20  88888.00
2020-12-20 11:14:43.000 355    13991.95  128.51   54912.06  88888.00
2020-12-20 11:14:44.000 355    13992.50  128.95   54912.04  88888.00
2020-12-20 11:14:45.000 355    13992.45  128.80   54912.08  88888.00
2020-12-20 11:14:46.000 355    13992.30  128.75   54912.00  88888.00
2020-12-20 11:14:47.000 355    13991.89  128.50   54912.11  88888.00
2020-12-20 11:14:48.000 355    13992.13  128.72   54912.07  88888.00
2020-12-20 11:14:49.000 355    13992.24  128.82   54912.07  88888.00
2020-12-20 11:14:50.000 355    13992.06  128.57   54912.02  88888.00
2020-12-20 11:14:51.000 355    13992.64  128.83   54912.04  88888.00
2020-12-20 11:14:52.000 355    13992.62  128.99   54912.02  88888.00
2020-12-20 11:14:53.000 355    13992.04  128.80   54912.02  88888.00
2020-12-20 11:14:54.000 355    13991.85  128.58   54912.31  88888.00
2020-12-20 11:14:55.000 355    13991.81  128.50   54912.32  88888.00
2020-12-20 11:14:56.000 355    13992.21  128.73   54912.18  88888.00
2020-12-20 11:14:57.000 355    13992.61  128.85   54912.07  88888.00
2020-12-20 11:14:58.000 355    13992.52  128.69   54912.15  88888.00
2020-12-20 11:14:59.000 355    13992.08  128.43   54912.29  88888.00
2020-12-20 11:15:00.000 355    13993.08  129.94   54910.76  88888.00
2020-12-20 11:15:01.000 355    13992.94  129.36   54911.47  88888.00
2020-12-20 11:15:02.000 355    13991.95  128.48   54912.24  88888.00
2020-12-20 11:15:03.000 355    13992.31  128.83   54911.86  88888.00
2020-12-20 11:15:04.000 355    13992.46  128.63   54912.30  88888.00
2020-12-20 11:15:05.000 355    13992.10  128.56   54912.34  88888.00
2020-12-20 11:15:06.000 355    13995.17  131.73   54909.01  88888.00
2020-12-20 11:15:07.000 355    13992.12  128.62   54912.37  88888.00
2020-12-20 11:15:08.000 355    13992.19  128.56   54912.42  88888.00
2020-12-20 11:15:09.000 355    13993.05  129.18   54911.92  88888.00
2020-12-20 11:15:10.000 355    13992.25  128.70   54912.31  88888.00
2020-12-20 11:15:11.000 355    13992.16  128.42   54912.47  88888.00
2020-12-20 11:15:12.000 355    13992.45  129.02   54912.21  88888.00
2020-12-20 11:15:13.000 355    13992.35  128.80   54911.16  88888.00
2020-12-20 11:15:14.000 355    13995.40  132.00   54908.96  88888.00
2020-12-20 11:15:15.000 355    13992.44  128.89   54912.02  88888.00
2020-12-20 11:15:16.000 355    13992.75  128.96   54912.21  88888.00
2020-12-20 11:15:17.000 355    13992.18  128.68   54912.29  88888.00
2020-12-20 11:15:18.000 355    13992.01  128.62   54912.40  88888.00
2020-12-20 11:15:19.000 355    13995.39  132.28   54908.89  88888.00
2020-12-20 11:15:20.000 355    13992.13  128.62   54912.30  88888.00
2020-12-20 11:15:21.000 355    13992.27  128.74   54912.32  88888.00
2020-12-20 11:15:22.000 355    13992.71  129.04   54912.06  88888.00
2020-12-20 11:15:23.000 355    13992.74  128.87   54912.25  88888.00
2020-12-20 11:15:24.000 355    13992.58  128.94   54911.87  88888.00
2020-12-20 11:15:25.000 355    13992.04  128.54   54912.36  88888.00
2020-12-20 11:15:26.000 355    13992.09  128.71   54912.08  88888.00
2020-12-20 11:15:27.000 355    13992.46  128.86   54911.90  88888.00
2020-12-20 11:15:28.000 355    13992.15  128.55   54912.14  88888.00
2020-12-20 11:15:29.000 355    13992.39  128.71   54912.32  88888.00
2020-12-20 11:15:30.000 355    13992.43  128.80   54912.28  88888.00
2020-12-20 11:15:31.000 355    13992.19  128.64   54912.46  88888.00
2020-12-20 11:15:32.000 355    13995.50  132.07   54908.81  88888.00
2020-12-20 11:15:33.000 355    13992.29  128.56   54912.28  88888.00
2020-12-20 11:15:34.000 355    13992.91  128.97   54911.99  88888.00
2020-12-20 11:15:35.000 355    13992.35  128.60   54912.19  88888.00
2020-12-20 11:15:36.000 355    13992.21  128.63   54912.24  88888.00
2020-12-20 11:15:37.000 355    13995.38  132.09   54908.66  88888.00
2020-12-20 11:15:38.000 355    13995.33  131.83   54908.98  88888.00
2020-12-20 11:15:39.000 355    13992.24  128.61   54912.29  88888.00
2020-12-20 11:15:40.000 355    13991.82  128.43   54912.38  88888.00
2020-12-20 11:15:41.000 355    13992.69  128.83   54912.28  88888.00
2020-12-20 11:15:42.000 355    13992.53  128.68   54912.20  88888.00
2020-12-20 11:15:43.000 355    13992.21  128.59   54912.36  88888.00
2020-12-20 11:15:44.000 355    13992.20  128.66   54912.27  88888.00
2020-12-20 11:15:45.000 355    13992.47  128.98   54911.90  88888.00
2020-12-20 11:15:46.000 355    13992.12  128.59   54912.20  88888.00
2020-12-20 11:15:47.000 355    13992.57  128.90   54912.23  88888.00
2020-12-20 11:15:48.000 355    13996.05  131.64   54909.64  88888.00
2020-12-20 11:15:49.000 355    13992.46  128.55   54912.27  88888.00
2020-12-20 11:15:50.000 355    13992.16  128.78   54912.28  88888.00
2020-12-20 11:15:51.000 355    13992.09  128.69   54912.16  88888.00
2020-12-20 11:15:52.000 355    13992.03  128.21   54912.67  88888.00
2020-12-20 11:15:53.000 355    13995.26  131.78   54909.11  88888.00
2020-12-20 11:15:54.000 355    13992.83  128.89   54912.18  88888.00
2020-12-20 11:15:55.000 355    13992.24  128.60   54912.23  88888.00
2020-12-20 11:15:56.000 355    13992.28  128.82   54912.12  88888.00
2020-12-20 11:15:57.000 355    13992.32  128.75   54912.03  88888.00
2020-12-20 11:15:58.000 355    13992.18  128.71   54912.13  88888.00
2020-12-20 11:15:59.000 355    13992.10  128.80   54912.16  88888.00
2020-12-20 11:16:00.000 355    13992.42  128.77   54912.04  88888.00
2020-12-20 11:16:01.000 355    13992.26  128.60   54912.30  88888.00
2020-12-20 11:16:02.000 355    13992.12  128.68   54912.20  88888.00
2020-12-20 11:16:03.000 355    13992.54  129.05   54911.96  88888.00
2020-12-20 11:16:04.000 355    13992.21  128.69   54912.18  88888.00
2020-12-20 11:16:05.000 355    13992.29  128.84   54912.19  88888.00
2020-12-20 11:16:06.000 355    13992.76  128.92   54912.16  88888.00
2020-12-20 11:16:07.000 355    13992.52  128.75   54912.11  88888.00
2020-12-20 11:16:08.000 355    13996.26  133.35   54907.55  88888.00
2020-12-20 11:16:09.000 355    13993.82  130.28   54911.10  88888.00
2020-12-20 11:16:10.000 355    13992.31  128.83   54912.12  88888.00
2020-12-20 11:16:11.000 355    13992.35  128.86   54912.10  88888.00
2020-12-20 11:16:12.000 355    13992.57  128.81   54912.02  88888.00
2020-12-20 11:16:13.000 355    13992.92  129.58   54911.15  88888.00
2020-12-20 11:16:14.000 355    13995.38  131.96   54908.95  88888.00
2020-12-20 11:16:15.000 355    13991.92  128.46   54912.28  88888.00
2020-12-20 11:16:16.000 355    13992.17  128.63   54912.16  88888.00
2020-12-20 11:16:17.000 355    13992.03  128.58   54911.91  88888.00
2020-12-20 11:16:18.000 355    13992.11  128.58   54912.25  88888.00
2020-12-20 11:16:19.000 355    13992.60  128.68   54912.17  88888.00
2020-12-20 11:16:20.000 355    13992.06  128.57   54912.30  88888.00
2020-12-20 11:16:21.000 355    13991.97  128.53   54912.13  88888.00
2020-12-20 11:16:22.000 355    13992.06  128.52   54912.30  88888.00
2020-12-20 11:16:23.000 355    13992.04  128.66   54912.11  88888.00
2020-12-20 11:16:24.000 355    13992.08  128.59   54912.00  88888.00
2020-12-20 11:16:25.000 355    13992.37  128.84   54912.00  88888.00
2020-12-20 11:16:26.000 355    13992.19  128.57   54912.24  88888.00
2020-12-20 11:16:27.000 355    13992.52  128.98   54911.64  88888.00
2020-12-20 11:16:28.000 355    13992.18  128.50   54912.05  88888.00
2020-12-20 11:16:29.000 355    13992.25  128.54   54912.09  88888.00
2020-12-20 11:16:30.000 355    13992.29  128.73   54911.88  88888.00
2020-12-20 11:16:31.000 355    13992.68  128.75   54912.13  88888.00
2020-12-20 11:16:32.000 355    13992.42  128.51   54911.99  88888.00
2020-12-20 11:16:33.000 355    13992.67  129.14   54911.61  88888.00
2020-12-20 11:16:34.000 355    13993.04  129.06   54911.58  88888.00
2020-12-20 11:16:35.000 355    13992.21  128.57   54912.01  88888.00
2020-12-20 11:16:36.000 355    13992.25  128.63   54912.02  88888.00
2020-12-20 11:16:37.000 355    13992.77  128.69   54912.06  88888.00
2020-12-20 11:16:38.000 355    13992.45  128.62   54911.96  88888.00
2020-12-20 11:16:39.000 355    13995.74  131.90   54908.77  88888.00
2020-12-20 11:16:40.000 355    13992.29  128.34   54912.24  88888.00
2020-12-20 11:16:41.000 355    13992.09  128.41   54912.21  88888.00
2020-12-20 11:16:42.000 355    13992.19  128.34   54912.10  88888.00
2020-12-20 11:16:43.000 355    13992.21  128.43   54911.93  88888.00
2020-12-20 11:16:44.000 355    13992.83  128.69   54912.13  88888.00
2020-12-20 11:16:45.000 355    13995.35  131.63   54909.07  88888.00
2020-12-20 11:16:46.000 355    13992.28  128.56   54912.16  88888.00
2020-12-20 11:16:47.000 355    13992.20  128.38   54912.19  88888.00
2020-12-20 11:16:48.000 355    13992.33  128.56   54912.19  88888.00
2020-12-20 11:16:49.000 355    13992.39  128.50   54912.25  88888.00
2020-12-20 11:16:50.000 355    13992.67  128.66   54912.00  88888.00
2020-12-20 11:16:51.000 355    13995.68  132.03   54908.77  88888.00
2020-12-20 11:16:52.000 355    13992.49  128.82   54912.01  88888.00
2020-12-20 11:16:53.000 355    13992.51  128.79   54911.92  88888.00
2020-12-20 11:16:54.000 355    13992.26  128.64   54912.06  88888.00
2020-12-20 11:16:55.000 355    13992.37  128.50   54912.09  88888.00
2020-12-20 11:16:56.000 355    13992.84  128.80   54912.07  88888.00
2020-12-20 11:16:57.000 355    13995.54  131.79   54908.90  88888.00
2020-12-20 11:16:58.000 355    13992.34  128.65   54912.03  88888.00
2020-12-20 11:16:59.000 355    13992.46  128.73   54912.11  88888.00
2020-12-20 11:17:00.000 355    13993.11  129.16   54911.75  88888.00
2020-12-20 11:17:01.000 355    13992.32  128.68   54912.11  88888.00
2020-12-20 11:17:02.000 355    13995.94  132.12   54908.64  88888.00
2020-12-20 11:17:03.000 355    13992.70  128.88   54912.07  88888.00
2020-12-20 11:17:04.000 355    13992.43  128.66   54912.18  88888.00
2020-12-20 11:17:05.000 355    13992.29  128.52   54912.12  88888.00
2020-12-20 11:17:06.000 355    13992.15  128.55   54912.24  88888.00
2020-12-20 11:17:07.000 355    13995.22  131.77   54908.97  88888.00
2020-12-20 11:17:08.000 355    13992.17  128.48   54912.23  88888.00
2020-12-20 11:17:09.000 355    13992.80  128.78   54912.11  88888.00
2020-12-20 11:17:10.000 355    13992.28  128.67   54912.22  88888.00
2020-12-20 11:17:11.000 355    13992.39  128.79   54911.95  88888.00
2020-12-20 11:17:12.000 355    13992.30  128.83   54912.12  88888.00
2020-12-20 11:17:13.000 355    13992.16  128.63   54912.16  88888.00
2020-12-20 11:17:14.000 355    13992.36  128.73   54912.02  88888.00
2020-12-20 11:17:15.000 355    13992.49  128.74   54912.24  88888.00
2020-12-20 11:17:16.000 355    13995.42  131.83   54908.96  88888.00
2020-12-20 11:17:17.000 355    13992.58  129.00   54911.98  88888.00
2020-12-20 11:17:18.000 355    13992.22  128.80   54912.11  88888.00
2020-12-20 11:17:19.000 355    13992.39  128.87   54912.00  88888.00
2020-12-20 11:17:20.000 355    13993.00  129.20   54912.08  88888.00
2020-12-20 11:17:21.000 355    13996.11  132.28   54908.73  88888.00
2020-12-20 11:17:22.000 355    13992.77  128.82   54912.11  88888.00
2020-12-20 11:17:23.000 355    13992.46  128.81   54912.09  88888.00
2020-12-20 11:17:24.000 355    13992.35  128.87   54912.19  88888.00
2020-12-20 11:17:25.000 355    13992.39  128.86   54912.07  88888.00
2020-12-20 11:17:26.000 355    13992.25  128.71   54912.22  88888.00
2020-12-20 11:17:27.000 355    13996.08  132.15   54908.88  88888.00
2020-12-20 11:17:28.000 355    13992.61  128.79   54912.07  88888.00
2020-12-20 11:17:29.000 355    13992.87  129.01   54912.03  88888.00
2020-12-20 11:17:30.000 355    13992.65  128.91   54912.17  88888.00
2020-12-20 11:17:31.000 355    13992.44  128.82   54912.19  88888.00
2020-12-20 11:17:32.000 355    13992.53  128.82   54911.99  88888.00
2020-12-20 11:17:33.000 355    13992.71  129.00   54912.00  88888.00
2020-12-20 11:17:34.000 355    13993.25  129.21   54911.83  88888.00
2020-12-20 11:17:35.000 355    13992.85  128.86   54911.92  88888.00
2020-12-20 11:17:36.000 355    13995.63  132.15   54908.89  88888.00
2020-12-20 11:17:37.000 355    13992.51  128.66   54912.11  88888.00
2020-12-20 11:17:38.000 355    13992.42  128.92   54912.16  88888.00
2020-12-20 11:17:39.000 355    13992.42  128.88   54912.14  88888.00
2020-12-20 11:17:40.000 355    13992.73  128.79   54912.15  88888.00
2020-12-20 11:17:41.000 355    13992.70  129.08   54911.91  88888.00
2020-12-20 11:17:42.000 355    13995.63  132.03   54908.85  88888.00
2020-12-20 11:17:43.000 355    13992.41  128.68   54912.00  88888.00
2020-12-20 11:17:44.000 355    13992.49  128.83   54912.18  88888.00
2020-12-20 11:17:45.000 355    13993.09  129.06   54912.21  88888.00
2020-12-20 11:17:46.000 355    13996.39  132.33   54908.80  88888.00
2020-12-20 11:17:47.000 355    13992.82  128.90   54912.18  88888.00
2020-12-20 11:17:48.000 355    13992.70  128.89   54912.17  88888.00
2020-12-20 11:17:49.000 355    13992.67  129.07   54912.06  88888.00
2020-12-20 11:17:50.000 355    13992.71  128.83   54912.05  88888.00
2020-12-20 11:17:51.000 355    13995.63  131.84   54909.00  88888.00
2020-12-20 11:17:52.000 355    13992.97  129.05   54911.99  88888.00
2020-12-20 11:17:53.000 355    13992.75  128.81   54912.10  88888.00
2020-12-20 11:17:54.000 355    13992.72  128.99   54912.05  88888.00
2020-12-20 11:17:55.000 355    13992.65  128.92   54912.00  88888.00
2020-12-20 11:17:56.000 355    13992.52  128.86   54912.12  88888.00
2020-12-20 11:17:57.000 355    13992.66  128.90   54912.02  88888.00
2020-12-20 11:17:58.000 355    13992.51  128.69   54912.20  88888.00
2020-12-20 11:17:59.000 355    13993.02  128.98   54912.23  88888.00
2020-12-20 11:18:00.000 355    13992.57  128.93   54912.14  88888.00
2020-12-20 11:18:01.000 355    13992.71  128.85   54911.96  88888.00
2020-12-20 11:18:02.000 355    13995.75  132.08   54908.79  88888.00
2020-12-20 11:18:03.000 355    13992.81  129.11   54911.78  88888.00
2020-12-20 11:18:04.000 355    13992.37  128.82   54912.11  88888.00
2020-12-20 11:18:05.000 355    13992.81  129.13   54912.08  88888.00
2020-12-20 11:18:06.000 355    13992.63  128.94   54911.98  88888.00
2020-12-20 11:18:07.000 355    13992.78  128.95   54912.09  88888.00
2020-12-20 11:18:08.000 355    13992.70  128.92   54912.07  88888.00
2020-12-20 11:18:09.000 355    13992.97  129.30   54911.61  88888.00
2020-12-20 11:18:10.000 355    13993.02  129.30   54911.72  88888.00
2020-12-20 11:18:11.000 355    13992.61  128.84   54912.04  88888.00
2020-12-20 11:18:12.000 355    13992.91  128.97   54912.13  88888.00
2020-12-20 11:18:13.000 355    13992.80  129.12   54911.97  88888.00
2020-12-20 11:18:14.000 355    13992.78  128.88   54912.09  88888.00
2020-12-20 11:18:15.000 355    13993.26  129.32   54911.61  88888.00
2020-12-20 11:18:16.000 355    13992.57  128.83   54912.06  88888.00
2020-12-20 11:18:17.000 355    13996.29  132.29   54908.80  88888.00
2020-12-20 11:18:18.000 355    13992.80  128.90   54912.13  88888.00
2020-12-20 11:18:19.000 355    13992.86  129.02   54912.03  88888.00
2020-12-20 11:18:20.000 355    13993.01  129.08   54911.59  88888.00
2020-12-20 11:18:21.000 355    13992.98  129.34   54911.72  88888.00
2020-12-20 11:18:22.000 355    13992.96  129.10   54911.83  88888.00
2020-12-20 11:18:23.000 355    13996.71  132.87   54907.91  88888.00
2020-12-20 11:18:24.000 355    13993.21  129.20   54911.90  88888.00
2020-12-20 11:18:25.000 355    13992.99  129.18   54911.63  88888.00
2020-12-20 11:18:26.000 355    13992.56  128.91   54912.07  88888.00
2020-12-20 11:18:27.000 355    13992.98  129.30   54911.75  88888.00
2020-12-20 11:18:28.000 355    13992.64  128.84   54912.25  88888.00
2020-12-20 11:18:29.000 355    13992.75  128.96   54912.17  88888.00
2020-12-20 11:18:30.000 355    13993.17  129.25   54912.00  88888.00
2020-12-20 11:18:31.000 355    13992.79  129.00   54911.92  88888.00
2020-12-20 11:18:32.000 355    13992.73  128.94   54912.07  88888.00
2020-12-20 11:18:33.000 355    13995.37  132.00   54909.26  88888.00
2020-12-20 11:18:34.000 355    13996.08  132.20   54908.79  88888.00
2020-12-20 11:18:35.000 355    13992.83  129.10   54911.97  88888.00
2020-12-20 11:18:36.000 355    13992.65  128.95   54911.95  88888.00
2020-12-20 11:18:37.000 355    13992.87  129.16   54912.05  88888.00
2020-12-20 11:18:38.000 355    13992.77  129.03   54912.08  88888.00
2020-12-20 11:18:39.000 355    13996.14  132.39   54908.54  88888.00
2020-12-20 11:18:40.000 355    13992.75  129.09   54912.10  88888.00
2020-12-20 11:18:41.000 355    13992.79  128.98   54912.13  88888.00
2020-12-20 11:18:42.000 355    13993.35  129.34   54911.98  88888.00
2020-12-20 11:18:43.000 355    13993.05  129.17   54911.95  88888.00
2020-12-20 11:18:44.000 355    13993.57  130.15   54911.51  88888.00
2020-12-20 11:18:45.000 355    13992.91  129.14   54912.07  88888.00
2020-12-20 11:18:46.000 355    13993.01  129.22   54911.95  88888.00
2020-12-20 11:18:47.000 355    13992.85  129.29   54912.12  88888.00
2020-12-20 11:18:48.000 355    13993.62  129.46   54911.86  88888.00
2020-12-20 11:18:49.000 355    13993.47  129.48   54912.02  88888.00
2020-12-20 11:18:50.000 355    13993.24  129.36   54912.06  88888.00
2020-12-20 11:18:51.000 355    13993.32  129.61   54911.73  88888.00
2020-12-20 11:18:52.000 355    13992.97  129.41   54911.94  88888.00
2020-12-20 11:18:53.000 355    13993.00  129.20   54912.21  88888.00
2020-12-20 11:18:54.000 355    13992.96  129.32   54912.08  88888.00
2020-12-20 11:18:55.000 355    13993.34  129.29   54912.14  88888.00
2020-12-20 11:18:56.000 355    13992.87  129.32   54911.91  88888.00
2020-12-20 11:18:57.000 355    13992.86  129.08   54912.26  88888.00
2020-12-20 11:18:58.000 355    13993.10  129.31   54911.81  88888.00
2020-12-20 11:18:59.000 355    13992.86  129.27   54912.02  88888.00
2020-12-20 11:19:00.000 355    13992.85  129.31   54912.14  88888.00
2020-12-20 11:19:01.000 355    13992.92  129.14   54912.15  88888.00
2020-12-20 11:19:02.000 355    13993.25  129.25   54912.04  88888.00
2020-12-20 11:19:03.000 355    13993.04  129.45   54911.83  88888.00
2020-12-20 11:19:04.000 355    13996.05  132.45   54908.70  88888.00
2020-12-20 11:19:05.000 355    13993.60  130.14   54911.22  88888.00
2020-12-20 11:19:06.000 355    13992.96  129.27   54912.09  88888.00
2020-12-20 11:19:07.000 355    13993.58  129.41   54912.13  88888.00
2020-12-20 11:19:08.000 355    13993.26  129.27   54912.17  88888.00
2020-12-20 11:19:09.000 355    13993.19  129.34   54911.96  88888.00
2020-12-20 11:19:10.000 355    13996.36  132.65   54908.74  88888.00
2020-12-20 11:19:11.000 355    13993.14  129.11   54912.08  88888.00
2020-12-20 11:19:12.000 355    13992.91  129.19   54912.03  88888.00
2020-12-20 11:19:13.000 355    13993.61  129.56   54911.88  88888.00
2020-12-20 11:19:14.000 355    13993.42  129.36   54912.04  88888.00
2020-12-20 11:19:15.000 355    13993.50  129.49   54911.82  88888.00
2020-12-20 11:19:16.000 355    13992.84  129.10   54912.06  88888.00
2020-12-20 11:19:17.000 355    13992.96  129.19   54912.03  88888.00
2020-12-20 11:19:18.000 355    13993.06  129.10   54912.12  88888.00
2020-12-20 11:19:19.000 355    13992.87  129.04   54912.26  88888.00
2020-12-20 11:19:20.000 355    13993.41  129.35   54912.14  88888.00
2020-12-20 11:19:21.000 355    13993.36  129.51   54911.83  88888.00
2020-12-20 11:19:22.000 355    13992.97  129.30   54912.09  88888.00
2020-12-20 11:19:23.000 355    13993.13  129.37   54912.08  88888.00
2020-12-20 11:19:24.000 355    13993.03  129.13   54912.27  88888.00
2020-12-20 11:19:25.000 355    13992.96  129.26   54912.13  88888.00
2020-12-20 11:19:26.000 355    13993.02  129.14   54912.24  88888.00
2020-12-20 11:19:27.000 355    13996.48  132.61   54909.03  88888.00
2020-12-20 11:19:28.000 355    13993.13  129.23   54912.18  88888.00
2020-12-20 11:19:29.000 355    13993.23  129.34   54912.11  88888.00
2020-12-20 11:19:30.000 355    13993.10  129.26   54912.27  88888.00
2020-12-20 11:19:31.000 355    13993.12  129.19   54912.22  88888.00
2020-12-20 11:19:32.000 355    13993.76  129.46   54911.91  88888.00
2020-12-20 11:19:33.000 355    13996.64  132.73   54908.87  88888.00
2020-12-20 11:19:34.000 355    13993.13  129.26   54912.24  88888.00
2020-12-20 11:19:35.000 355    13993.13  129.34   54912.20  88888.00
2020-12-20 11:19:36.000 355    13993.12  129.19   54912.31  88888.00
2020-12-20 11:19:37.000 355    13993.14  129.24   54912.25  88888.00
2020-12-20 11:19:38.000 355    13993.92  129.78   54912.11  88888.00
2020-12-20 11:19:39.000 355    13993.66  129.62   54912.22  88888.00
2020-12-20 11:19:40.000 355    13993.58  129.63   54912.11  88888.00
2020-12-20 11:19:41.000 355    13993.37  129.40   54912.39  88888.00
2020-12-20 11:19:42.000 355    13993.44  129.50   54912.13  88888.00
2020-12-20 11:19:43.000 355    13993.35  129.41   54912.33  88888.00
2020-12-20 11:19:44.000 355    13993.49  129.51   54912.10  88888.00
2020-12-20 11:19:45.000 355    13993.64  129.52   54912.21  88888.00
2020-12-20 11:19:46.000 355    13993.65  129.55   54911.76  88888.00
2020-12-20 11:19:47.000 355    13993.08  129.21   54912.46  88888.00
2020-12-20 11:19:48.000 355    13993.41  129.39   54912.29  88888.00
2020-12-20 11:19:49.000 355    13993.22  129.33   54912.32  88888.00
2020-12-20 11:19:50.000 355    13993.33  129.21   54912.26  88888.00
2020-12-20 11:19:51.000 355    13993.51  129.48   54912.16  88888.00
2020-12-20 11:19:52.000 355    13993.40  129.28   54912.41  88888.00
2020-12-20 11:19:53.000 355    13993.42  129.45   54912.39  88888.00
2020-12-20 11:19:54.000 355    13993.37  129.36   54912.43  88888.00
2020-12-20 11:19:55.000 355    13993.39  129.35   54912.38  88888.00
2020-12-20 11:19:56.000 355    13993.38  129.32   54912.50  88888.00
2020-12-20 11:19:57.000 355    13993.80  129.47   54912.43  88888.00
2020-12-20 11:19:58.000 355    13996.76  132.68   54909.05  88888.00
2020-12-20 11:19:59.000 355    13993.36  129.27   54912.34  88888.00
2020-12-20 11:20:00.000 355    13993.43  129.43   54912.29  88888.00
2020-12-20 11:20:01.000 355    13993.39  129.39   54912.21  88888.00
2020-12-20 11:20:02.000 355    13993.47  129.27   54912.18  88888.00
2020-12-20 11:20:03.000 355    13997.14  132.85   54908.97  88888.00
2020-12-20 11:20:04.000 355    13994.01  129.47   54912.34  88888.00
2020-12-20 11:20:05.000 355    13993.62  129.35   54912.37  88888.00
2020-12-20 11:20:06.000 355    13993.50  129.30   54912.43  88888.00
2020-12-20 11:20:07.000 355    13993.30  129.17   54912.47  88888.00
2020-12-20 11:20:08.000 355    13993.57  129.35   54912.38  88888.00
2020-12-20 11:20:09.000 355    13993.56  129.32   54912.32  88888.00
2020-12-20 11:20:10.000 355    13997.47  132.99   54908.86  88888.00
2020-12-20 11:20:11.000 355    13993.64  129.46   54912.35  88888.00
2020-12-20 11:20:12.000 355    13993.79  129.61   54912.46  88888.00
2020-12-20 11:20:13.000 355    13993.43  129.21   54912.32  88888.00
2020-12-20 11:20:14.000 355    13993.65  129.45   54912.31  88888.00
2020-12-20 11:20:15.000 355    13997.07  132.97   54908.77  88888.00
2020-12-20 11:20:16.000 355    13994.00  129.56   54912.44  88888.00
2020-12-20 11:20:17.000 355    13993.84  129.33   54912.40  88888.00
2020-12-20 11:20:18.000 355    13993.85  129.59   54912.31  88888.00
2020-12-20 11:20:19.000 355    13993.60  129.32   54912.40  88888.00
2020-12-20 11:20:20.000 355    13993.69  129.40   54912.39  88888.00
2020-12-20 11:20:21.000 355    13993.78  129.46   54912.32  88888.00
2020-12-20 11:20:22.000 355    13993.74  129.35   54912.46  88888.00
2020-12-20 11:20:23.000 355    13993.88  129.51   54912.35  88888.00
2020-12-20 11:20:24.000 355    13993.67  129.15   54912.42  88888.00
2020-12-20 11:20:25.000 355    13993.69  129.17   54912.51  88888.00
2020-12-20 11:20:26.000 355    13993.89  129.46   54912.40  88888.00
2020-12-20 11:20:27.000 355    13993.65  129.18   54912.26  88888.00
2020-12-20 11:20:28.000 355    13994.39  129.68   54911.97  88888.00
2020-12-20 11:20:29.000 355    13994.03  129.37   54912.25  88888.00
2020-12-20 11:20:30.000 355    13993.95  129.32   54912.46  88888.00
2020-12-20 11:20:31.000 355    13993.66  129.25   54912.41  88888.00
2020-12-20 11:20:32.000 355    13994.28  130.00   54911.61  88888.00
2020-12-20 11:20:33.000 355    13995.12  130.56   54911.33  88888.00
2020-12-20 11:20:34.000 355    13993.64  129.13   54912.51  88888.00
2020-12-20 11:20:35.000 355    13994.17  129.67   54912.38  88888.00
2020-12-20 11:20:36.000 355    13993.85  129.40   54912.43  88888.00
2020-12-20 11:20:37.000 355    13993.69  129.30   54912.62  88888.00
2020-12-20 11:20:38.000 355    13996.88  132.41   54909.17  88888.00
2020-12-20 11:20:39.000 355    13993.72  129.30   54912.46  88888.00
2020-12-20 11:20:40.000 355    13993.86  129.36   54912.38  88888.00
2020-12-20 11:20:41.000 355    13994.19  129.64   54912.29  88888.00
2020-12-20 11:20:42.000 355    13994.12  129.47   54912.60  88888.00
2020-12-20 11:20:43.000 355    13996.95  132.50   54909.31  88888.00
2020-12-20 11:20:44.000 355    13993.73  129.25   54912.47  88888.00
2020-12-20 11:20:45.000 355    13993.67  129.38   54912.52  88888.00
2020-12-20 11:20:46.000 355    13993.69  129.20   54912.55  88888.00
2020-12-20 11:20:47.000 355    13993.67  129.17   54912.63  88888.00
2020-12-20 11:20:48.000 355    13997.18  132.57   54909.18  88888.00
2020-12-20 11:20:49.000 355    13993.80  129.35   54912.60  88888.00
2020-12-20 11:20:50.000 355    13993.74  129.38   54912.44  88888.00
2020-12-20 11:20:51.000 355    13993.92  129.24   54912.40  88888.00
2020-12-20 11:20:52.000 355    13993.86  129.46   54912.11  88888.00
2020-12-20 11:20:53.000 355    13994.36  129.50   54912.50  88888.00
2020-12-20 11:20:54.000 355    13994.49  130.07   54911.59  88888.00
2020-12-20 11:20:55.000 355    13994.00  129.21   54912.52  88888.00
2020-12-20 11:20:56.000 355    13993.67  129.15   54912.69  88888.00
2020-12-20 11:20:57.000 355    13994.13  129.66   54912.22  88888.00
2020-12-20 11:20:58.000 355    13993.80  129.27   54912.47  88888.00
2020-12-20 11:20:59.000 355    13993.84  129.21   54912.62  88888.00
2020-12-20 11:21:00.000 355    13994.63  129.65   54912.35  88888.00
2020-12-20 11:21:01.000 355    13997.26  132.57   54909.37  88888.00
2020-12-20 11:21:02.000 355    13993.91  129.34   54912.56  88888.00
2020-12-20 11:21:03.000 355    13993.93  129.47   54912.52  88888.00
2020-12-20 11:21:04.000 355    13993.94  129.42   54912.59  88888.00
2020-12-20 11:21:05.000 355    13993.75  129.21   54912.57  88888.00
2020-12-20 11:21:06.000 355    13994.25  129.52   54912.54  88888.00
2020-12-20 11:21:07.000 355    13997.65  132.87   54909.05  88888.00
2020-12-20 11:21:08.000 355    13997.14  132.59   54909.26  88888.00
2020-12-20 11:21:09.000 355    13994.10  129.41   54912.51  88888.00
2020-12-20 11:21:10.000 355    13993.95  129.36   54912.44  88888.00
2020-12-20 11:21:11.000 355    13993.95  129.16   54912.66  88888.00
2020-12-20 11:21:12.000 355    13993.70  129.09   54912.56  88888.00
2020-12-20 11:21:13.000 355    13994.17  129.43   54912.62  88888.00
2020-12-20 11:21:14.000 355    13993.89  129.26   54912.54  88888.00
2020-12-20 11:21:15.000 355    13995.18  130.36   54911.73  88888.00
2020-12-20 11:21:16.000 355    13994.01  129.55   54912.43  88888.00
2020-12-20 11:21:17.000 355    13993.86  129.33   54912.51  88888.00
2020-12-20 11:21:18.000 355    13994.39  129.65   54912.37  88888.00
2020-12-20 11:21:19.000 355    13994.22  129.36   54912.31  88888.00
2020-12-20 11:21:20.000 355    13994.12  129.39   54912.63  88888.00
2020-12-20 11:21:21.000 355    13993.94  129.35   54912.48  88888.00
2020-12-20 11:21:22.000 355    13994.18  129.51   54912.48  88888.00
2020-12-20 11:21:23.000 355    13993.90  129.44   54912.57  88888.00
2020-12-20 11:21:24.000 355    13994.13  129.47   54912.63  88888.00
2020-12-20 11:21:25.000 355    13994.54  129.62   54912.55  88888.00
2020-12-20 11:21:26.000 355    13994.02  129.26   54912.69  88888.00
2020-12-20 11:21:27.000 355    13993.90  129.21   54912.67  88888.00
2020-12-20 11:21:28.000 355    13994.01  129.46   54912.56  88888.00
2020-12-20 11:21:29.000 355    13993.90  129.22   54912.68  88888.00
2020-12-20 11:21:30.000 355    13993.97  129.21   54912.63  88888.00
2020-12-20 11:21:31.000 355    13994.66  129.75   54912.50  88888.00
2020-12-20 11:21:32.000 355    13994.52  129.45   54912.70  88888.00
2020-12-20 11:21:33.000 355    13994.51  129.70   54912.28  88888.00
2020-12-20 11:21:34.000 355    13997.31  132.71   54909.30  88888.00
2020-12-20 11:21:35.000 355    13994.01  129.43   54912.56  88888.00
2020-12-20 11:21:36.000 355    13994.48  129.75   54912.44  88888.00
2020-12-20 11:21:37.000 355    13994.12  129.46   54912.71  88888.00
2020-12-20 11:21:38.000 355    13994.20  129.44   54912.66  88888.00
2020-12-20 11:21:39.000 355    13997.22  132.63   54909.34  88888.00
2020-12-20 11:21:40.000 355    13994.31  129.59   54912.54  88888.00
2020-12-20 11:21:41.000 355    13994.38  129.55   54912.53  88888.00
2020-12-20 11:21:42.000 355    13994.20  129.63   54912.54  88888.00
2020-12-20 11:21:43.000 355    13994.66  129.62   54912.55  88888.00
2020-12-20 11:21:44.000 355    13994.39  129.55   54912.63  88888.00
2020-12-20 11:21:45.000 355    13994.33  129.58   54912.50  88888.00
2020-12-20 11:21:46.000 355    13994.16  129.47   54912.57  88888.00
2020-12-20 11:21:47.000 355    13994.14  129.49   54912.71  88888.00
2020-12-20 11:21:48.000 355    13994.31  129.68   54912.51  88888.00
2020-12-20 11:21:49.000 355    13994.34  129.74   54912.55  88888.00
2020-12-20 11:21:50.000 355    13997.82  132.95   54909.22  88888.00
2020-12-20 11:21:51.000 355    13994.50  129.80   54912.40  88888.00
2020-12-20 11:21:52.000 355    13994.45  129.91   54912.45  88888.00
2020-12-20 11:21:53.000 355    13994.41  129.87   54912.44  88888.00
2020-12-20 11:21:54.000 355    13994.14  129.43   54912.66  88888.00
2020-12-20 11:21:55.000 355    13997.44  132.76   54909.30  88888.00
2020-12-20 11:21:56.000 355    13994.63  129.68   54912.65  88888.00
2020-12-20 11:21:57.000 355    13994.80  129.82   54912.54  88888.00
2020-12-20 11:21:58.000 355    13994.32  129.63   54912.35  88888.00
2020-12-20 11:21:59.000 355    13994.51  129.81   54912.42  88888.00
2020-12-20 11:22:00.000 355    13994.05  129.34   54912.67  88888.00
2020-12-20 11:22:01.000 355    13994.34  129.47   54912.62  88888.00
2020-12-20 11:22:02.000 355    13994.13  129.41   54912.66  88888.00
2020-12-20 11:22:03.000 355    13994.60  129.60   54912.66  88888.00
2020-12-20 11:22:04.000 355    13994.32  129.65   54912.74  88888.00
2020-12-20 11:22:05.000 355    13994.01  129.40   54912.69  88888.00
2020-12-20 11:22:06.000 355    13994.21  129.52   54912.55  88888.00
2020-12-20 11:22:07.000 355    13994.22  129.52   54912.82  88888.00
2020-12-20 11:22:08.000 355    13994.75  129.58   54912.44  88888.00
2020-12-20 11:22:09.000 355    13994.52  129.51   54912.74  88888.00
2020-12-20 11:22:10.000 355    13994.53  129.72   54912.60  88888.00
2020-12-20 11:22:11.000 355    13994.58  129.82   54912.45  88888.00
2020-12-20 11:22:12.000 355    13994.18  129.45   54912.63  88888.00
2020-12-20 11:22:13.000 355    13994.50  129.60   54912.48  88888.00
2020-12-20 11:22:14.000 355    13994.09  129.62   54912.66  88888.00
2020-12-20 11:22:15.000 355    13994.73  129.62   54912.57  88888.00
2020-12-20 11:22:16.000 355    13994.57  129.66   54912.71  88888.00
2020-12-20 11:22:17.000 355    13994.25  129.51   54912.67  88888.00
2020-12-20 11:22:18.000 355    13994.28  129.66   54912.46  88888.00
2020-12-20 11:22:19.000 355    13994.29  129.59   54912.69  88888.00
2020-12-20 11:22:20.000 355    13997.47  132.75   54909.33  88888.00
2020-12-20 11:22:21.000 355    13995.02  129.82   54912.49  88888.00
2020-12-20 11:22:22.000 355    13994.35  129.60   54912.55  88888.00
2020-12-20 11:22:23.000 355    13994.62  129.72   54912.19  88888.00
2020-12-20 11:22:24.000 355    13994.49  129.61   54912.64  88888.00
2020-12-20 11:22:25.000 355    13994.35  129.63   54912.63  88888.00
2020-12-20 11:22:26.000 355    13997.39  132.64   54909.44  88888.00
2020-12-20 11:22:27.000 355    13994.36  129.57   54912.69  88888.00
2020-12-20 11:22:28.000 355    13994.79  129.67   54912.42  88888.00
2020-12-20 11:22:29.000 355    13994.59  129.61   54912.47  88888.00
2020-12-20 11:22:30.000 355    13994.34  129.41   54912.64  88888.00
2020-12-20 11:22:31.000 355    13994.38  129.52   54912.79  88888.00
2020-12-20 11:22:32.000 355    13994.47  129.42   54912.58  88888.00
2020-12-20 11:22:33.000 355    13998.82  133.97   54908.52  88888.00
2020-12-20 11:22:34.000 355    13994.88  129.53   54912.65  88888.00
2020-12-20 11:22:35.000 355    13994.57  129.43   54912.79  88888.00
2020-12-20 11:22:36.000 355    13994.54  129.64   54912.37  88888.00
2020-12-20 11:22:37.000 355    13994.41  129.53   54912.71  88888.00
2020-12-20 11:22:38.000 355    13994.62  129.49   54912.65  88888.00
2020-12-20 11:22:39.000 355    13997.88  132.64   54909.35  88888.00
2020-12-20 11:22:40.000 355    13994.97  129.60   54912.89  88888.00
2020-12-20 11:22:41.000 355    13994.47  129.45   54912.29  88888.00
2020-12-20 11:22:42.000 355    13994.88  129.56   54912.68  88888.00
2020-12-20 11:22:43.000 355    13994.61  129.45   54913.06  88888.00
2020-12-20 11:22:44.000 355    13994.43  129.35   54912.78  88888.00
2020-12-20 11:22:45.000 355    13994.52  129.36   54912.85  88888.00
2020-12-20 11:22:46.000 355    13995.01  129.62   54912.79  88888.00
2020-12-20 11:22:47.000 355    13994.84  129.42   54912.92  88888.00
2020-12-20 11:22:48.000 355    13994.89  129.63   54912.58  88888.00
2020-12-20 11:22:49.000 355    13994.28  129.38   54912.80  88888.00
2020-12-20 11:22:50.000 355    13994.37  129.30   54912.95  88888.00
2020-12-20 11:22:51.000 355    13994.43  129.32   54912.93  88888.00
2020-12-20 11:22:52.000 355    13994.37  129.30   54912.91  88888.00
2020-12-20 11:22:53.000 355    13994.75  129.65   54912.87  88888.00
2020-12-20 11:22:54.000 355    13994.44  129.25   54912.91  88888.00
2020-12-20 11:22:55.000 355    13994.27  129.19   54912.96  88888.00
2020-12-20 11:22:56.000 355    13994.41  129.21   54912.96  88888.00
2020-12-20 11:22:57.000 355    13994.56  129.51   54912.84  88888.00
2020-12-20 11:22:58.000 355    13994.38  129.11   54912.75  88888.00
2020-12-20 11:22:59.000 355    13994.62  129.32   54912.84  88888.00
2020-12-20 11:23:00.000 355    13994.53  129.33   54912.76  88888.00
2020-12-20 11:23:01.000 355    13994.49  129.13   54913.12  88888.00
2020-12-20 11:23:02.000 355    13994.46  129.34   54912.84  88888.00
2020-12-20 11:23:03.000 355    13994.64  129.48   54912.35  88888.00
2020-12-20 11:23:04.000 355    13998.78  133.32   54908.64  88888.00
2020-12-20 11:23:05.000 355    13995.19  129.62   54912.64  88888.00
2020-12-20 11:23:06.000 355    13994.71  129.33   54912.71  88888.00
2020-12-20 11:23:07.000 355    13994.65  129.40   54912.69  88888.00
2020-12-20 11:23:08.000 355    13994.38  129.29   54912.78  88888.00
2020-12-20 11:23:09.000 355    13997.78  132.51   54909.41  88888.00
2020-12-20 11:23:10.000 355    13994.66  129.18   54912.71  88888.00
2020-12-20 11:23:11.000 355    13995.41  129.62   54912.56  88888.00
2020-12-20 11:23:12.000 355    13994.68  129.26   54912.79  88888.00
2020-12-20 11:23:13.000 355    13994.63  129.32   54912.79  88888.00
2020-12-20 11:23:14.000 355    13994.62  129.14   54912.78  88888.00
2020-12-20 11:23:15.000 355    13994.52  129.22   54912.77  88888.00
2020-12-20 11:23:16.000 355    13994.83  129.42   54912.64  88888.00
2020-12-20 11:23:17.000 355    13994.63  129.13   54912.97  88888.00
2020-12-20 11:23:18.000 355    13995.14  129.45   54912.72  88888.00
2020-12-20 11:23:19.000 355    13994.82  129.44   54912.56  88888.00
2020-12-20 11:23:20.000 355    13994.56  129.05   54912.85  88888.00
2020-12-20 11:23:21.000 355    13994.56  129.09   54912.89  88888.00
2020-12-20 11:23:22.000 355    13994.43  129.00   54912.89  88888.00
2020-12-20 11:23:23.000 355    13994.70  129.31   54912.59  88888.00
2020-12-20 11:23:24.000 355    13994.66  129.15   54912.77  88888.00
2020-12-20 11:23:25.000 355    13995.36  130.08   54912.10  88888.00
2020-12-20 11:23:26.000 355    13994.56  129.15   54912.70  88888.00
2020-12-20 11:23:27.000 355    13994.52  129.10   54912.73  88888.00
2020-12-20 11:23:28.000 355    13994.75  129.18   54912.50  88888.00
2020-12-20 11:23:29.000 355    13994.82  129.16   54912.73  88888.00
2020-12-20 11:23:30.000 355    13994.98  129.07   54912.63  88888.00
2020-12-20 11:23:31.000 355    13999.31  133.62   54908.21  88888.00
2020-12-20 11:23:32.000 355    13997.64  132.08   54909.51  88888.00
2020-12-20 11:23:33.000 355    13994.99  129.16   54912.72  88888.00
2020-12-20 11:23:34.000 355    13994.56  128.91   54912.84  88888.00
2020-12-20 11:23:35.000 355    13994.45  128.83   54912.66  88888.00
2020-12-20 11:23:36.000 355    13995.10  129.08   54912.74  88888.00
2020-12-20 11:23:37.000 355    13998.02  132.37   54909.43  88888.00
2020-12-20 11:23:38.000 355    13995.01  129.21   54912.62  88888.00
2020-12-20 11:23:39.000 355    13994.76  129.07   54912.69  88888.00
2020-12-20 11:23:40.000 355    13994.77  128.88   54912.65  88888.00
2020-12-20 11:23:41.000 355    13994.44  128.78   54912.85  88888.00
2020-12-20 11:23:42.000 355    13994.64  128.88   54912.91  88888.00
2020-12-20 11:23:43.000 355    13994.92  129.15   54912.67  88888.00
2020-12-20 11:23:44.000 355    13994.51  128.91   54912.78  88888.00
2020-12-20 11:23:45.000 355    13994.50  128.95   54912.76  88888.00
2020-12-20 11:23:46.000 355    13995.23  129.82   54911.94  88888.00
2020-12-20 11:23:47.000 355    13994.53  128.93   54912.75  88888.00
2020-12-20 11:23:48.000 355    13994.39  128.78   54912.85  88888.00
2020-12-20 11:23:49.000 355    13994.63  128.99   54912.80  88888.00
2020-12-20 11:23:50.000 355    13994.99  129.66   54912.22  88888.00
2020-12-20 11:23:51.000 355    13995.11  129.51   54912.18  88888.00
2020-12-20 11:23:52.000 355    13994.89  129.55   54912.28  88888.00
2020-12-20 11:23:53.000 355    13994.92  129.48   54912.24  88888.00
2020-12-20 11:23:54.000 355    13995.40  129.64   54912.35  88888.00
2020-12-20 11:23:55.000 355    13995.39  129.62   54912.25  88888.00
2020-12-20 11:23:56.000 355    13995.23  129.56   54912.31  88888.00
2020-12-20 11:23:57.000 355    13994.94  129.40   54912.42  88888.00
2020-12-20 11:23:58.000 355    13995.09  129.57   54912.28  88888.00
2020-12-20 11:23:59.000 355    13994.93  129.45   54912.25  88888.00
2020-12-20 11:24:00.000 355    13994.94  129.48   54912.29  88888.00
2020-12-20 11:24:01.000 355    13995.31  129.62   54912.25  88888.00
2020-12-20 11:24:02.000 355    13998.14  132.69   54909.08  88888.00
2020-12-20 11:24:03.000 355    13995.34  129.71   54912.00  88888.00
2020-12-20 11:24:04.000 355    13994.92  129.66   54912.09  88888.00
2020-12-20 11:24:05.000 355    13994.95  129.63   54912.06  88888.00
2020-12-20 11:24:06.000 355    13995.02  129.48   54912.29  88888.00
2020-12-20 11:24:07.000 355    13994.92  129.34   54912.26  88888.00
2020-12-20 11:24:08.000 355    13998.45  132.70   54908.96  88888.00
2020-12-20 11:24:09.000 355    13994.95  129.46   54912.33  88888.00
2020-12-20 11:24:10.000 355    13995.01  129.63   54912.20  88888.00
2020-12-20 11:24:11.000 355    13994.97  129.42   54912.21  88888.00
2020-12-20 11:24:12.000 355    13994.97  129.50   54912.23  88888.00
2020-12-20 11:24:13.000 355    13994.90  129.31   54912.21  88888.00
2020-12-20 11:24:14.000 355    13995.07  129.49   54912.28  88888.00
2020-12-20 11:24:15.000 355    13995.14  129.50   54912.06  88888.00
2020-12-20 11:24:16.000 355    13994.86  129.41   54912.28  88888.00
2020-12-20 11:24:17.000 355    13994.88  129.47   54912.10  88888.00
2020-12-20 11:24:18.000 355    13995.25  129.63   54912.05  88888.00
2020-12-20 11:24:19.000 355    13995.39  129.67   54912.24  88888.00
2020-12-20 11:24:20.000 355    13995.28  129.26   54912.61  88888.00
2020-12-20 11:24:21.000 355    13994.70  129.00   54912.66  88888.00
2020-12-20 11:24:22.000 355    13994.60  128.94   54912.75  88888.00
2020-12-20 11:24:23.000 355    13994.61  128.97   54912.62  88888.00
2020-12-20 11:24:24.000 355    13994.62  128.82   54912.69  88888.00
2020-12-20 11:24:25.000 355    13994.47  128.72   54912.70  88888.00
2020-12-20 11:24:26.000 355    13995.09  129.10   54912.65  88888.00
2020-12-20 11:24:27.000 355    13998.14  132.35   54909.40  88888.00
2020-12-20 11:24:28.000 355    13994.68  128.84   54912.56  88888.00
2020-12-20 11:24:29.000 355    13994.66  128.94   54912.67  88888.00
2020-12-20 11:24:30.000 355    13994.51  128.80   54912.78  88888.00
2020-12-20 11:24:31.000 355    13994.61  128.89   54912.69  88888.00
2020-12-20 11:24:32.000 355    13995.00  129.16   54912.62  88888.00
2020-12-20 11:24:33.000 355    13998.42  132.70   54909.28  88888.00
2020-12-20 11:24:34.000 355    13994.84  129.06   54912.24  88888.00
2020-12-20 11:24:35.000 355    13994.54  128.77   54912.80  88888.00
2020-12-20 11:24:36.000 355    13994.68  128.97   54912.53  88888.00
2020-12-20 11:24:37.000 355    13994.82  129.19   54912.37  88888.00
2020-12-20 11:24:38.000 355    13994.64  129.08   54912.59  88888.00
2020-12-20 11:24:39.000 355    13998.18  132.35   54909.26  88888.00
2020-12-20 11:24:40.000 355    13994.77  129.27   54912.57  88888.00
2020-12-20 11:24:41.000 355    13994.60  129.04   54912.68  88888.00
2020-12-20 11:24:42.000 355    13994.54  128.89   54912.63  88888.00
2020-12-20 11:24:43.000 355    13994.70  129.11   54912.57  88888.00
2020-12-20 11:24:44.000 355    13994.77  129.42   54912.14  88888.00
2020-12-20 11:24:45.000 355    13995.12  129.12   54912.73  88888.00
2020-12-20 11:24:46.000 355    13994.78  128.93   54912.68  88888.00
2020-12-20 11:24:47.000 355    13994.72  129.19   54912.51  88888.00
2020-12-20 11:24:48.000 355    13994.66  128.96   54912.63  88888.00
2020-12-20 11:24:49.000 355    13994.51  128.94   54912.46  88888.00
2020-12-20 11:24:50.000 355    13994.75  129.02   54912.65  88888.00
2020-12-20 11:24:51.000 355    13995.13  129.13   54912.61  88888.00
2020-12-20 11:24:52.000 355    13994.94  128.88   54912.58  88888.00
2020-12-20 11:24:53.000 355    13994.76  128.82   54912.58  88888.00
2020-12-20 11:24:54.000 355    13994.81  128.99   54912.60  88888.00
2020-12-20 11:24:55.000 355    13994.70  128.79   54912.60  88888.00
2020-12-20 11:24:56.000 355    13994.61  128.76   54912.76  88888.00
2020-12-20 11:24:57.000 355    13995.36  129.04   54912.62  88888.00
2020-12-20 11:24:58.000 355    13995.24  129.09   54912.48  88888.00
2020-12-20 11:24:59.000 355    13998.04  132.13   54909.43  88888.00
2020-12-20 11:25:00.000 355    13994.65  128.81   54912.65  88888.00
2020-12-20 11:25:01.000 355    13994.80  128.98   54912.41  88888.00
2020-12-20 11:25:02.000 355    13994.61  128.74   54912.69  88888.00
2020-12-20 11:25:03.000 355    13994.77  128.74   54912.55  88888.00
2020-12-20 11:25:04.000 355    13995.23  128.99   54912.60  88888.00
2020-12-20 11:25:05.000 355    13998.00  132.17   54909.22  88888.00
2020-12-20 11:25:06.000 355    13994.72  128.64   54912.74  88888.00
2020-12-20 11:25:07.000 355    13994.67  128.71   54912.69  88888.00
2020-12-20 11:25:08.000 355    13994.62  128.67   54912.62  88888.00
2020-12-20 11:25:09.000 355    13995.01  129.23   54912.25  88888.00
2020-12-20 11:25:10.000 355    13994.68  129.04   54912.45  88888.00
2020-12-20 11:25:11.000 355    13994.76  128.77   54912.71  88888.00
2020-12-20 11:25:12.000 355    13994.62  128.80   54912.61  88888.00
2020-12-20 11:25:13.000 355    13994.65  128.72   54912.67  88888.00
2020-12-20 11:25:14.000 355    13998.00  132.27   54908.90  88888.00
2020-12-20 11:25:15.000 355    13994.62  128.92   54912.46  88888.00
2020-12-20 11:25:16.000 355    13995.25  129.12   54912.45  88888.00
2020-12-20 11:25:17.000 355    13994.97  128.89   54912.50  88888.00
2020-12-20 11:25:18.000 355    13994.85  128.95   54912.48  88888.00
2020-12-20 11:25:19.000 355    13994.80  128.93   54912.52  88888.00
2020-12-20 11:25:20.000 355    13997.92  132.07   54909.30  88888.00
2020-12-20 11:25:21.000 355    13994.64  128.82   54912.45  88888.00
2020-12-20 11:25:22.000 355    13995.29  129.24   54912.25  88888.00
2020-12-20 11:25:23.000 355    13995.37  129.24   54912.29  88888.00
2020-12-20 11:25:24.000 355    13994.98  129.08   54912.23  88888.00
2020-12-20 11:25:25.000 355    13994.72  128.73   54912.57  88888.00
2020-12-20 11:25:26.000 355    13994.66  128.83   54912.51  88888.00
2020-12-20 11:25:27.000 355    13994.95  128.83   54912.46  88888.00
2020-12-20 11:25:28.000 355    13994.92  128.79   54912.41  88888.00
2020-12-20 11:25:29.000 355    13995.42  129.01   54912.45  88888.00
2020-12-20 11:25:30.000 355    13994.90  129.05   54912.39  88888.00
2020-12-20 11:25:31.000 355    13994.76  128.71   54912.45  88888.00
2020-12-20 11:25:32.000 355    13994.83  128.71   54911.98  88888.00
2020-12-20 11:25:33.000 355    13997.21  130.66   54910.89  88888.00
2020-12-20 11:25:34.000 355    13994.86  128.78   54912.49  88888.00
2020-12-20 11:25:35.000 355    13995.56  129.40   54911.69  88888.00
2020-12-20 11:25:36.000 355    13994.83  128.67   54912.55  88888.00
2020-12-20 11:25:37.000 355    13994.99  128.79   54912.49  88888.00
2020-12-20 11:25:38.000 355    13998.10  131.92   54909.29  88888.00
2020-12-20 11:25:39.000 355    13994.92  128.79   54912.40  88888.00
2020-12-20 11:25:40.000 355    13995.16  128.78   54912.13  88888.00
2020-12-20 11:25:41.000 355    13995.51  129.02   54912.34  88888.00
2020-12-20 11:25:42.000 355    13995.01  128.73   54912.38  88888.00
2020-12-20 11:25:43.000 355    13994.87  128.77   54912.40  88888.00
2020-12-20 11:25:44.000 355    13994.80  128.55   54912.52  88888.00
2020-12-20 11:25:45.000 355    13994.96  128.77   54912.41  88888.00
2020-12-20 11:25:46.000 355    13994.87  128.57   54912.53  88888.00
2020-12-20 11:25:47.000 355    13995.51  128.91   54912.44  88888.00
2020-12-20 11:25:48.000 355    13998.56  132.01   54909.27  88888.00
2020-12-20 11:25:49.000 355    13995.06  128.51   54912.56  88888.00
2020-12-20 11:25:50.000 355    13995.10  128.70   54912.62  88888.00
2020-12-20 11:25:51.000 355    13994.84  128.51   54912.59  88888.00
2020-12-20 11:25:52.000 355    13994.90  128.54   54912.61  88888.00
2020-12-20 11:25:53.000 355    13998.00  131.81   54909.43  88888.00
2020-12-20 11:25:54.000 355    13995.44  128.92   54912.49  88888.00
2020-12-20 11:25:55.000 355    13994.92  128.66   54912.46  88888.00
2020-12-20 11:25:56.000 355    13995.86  129.24   54912.04  88888.00
2020-12-20 11:25:57.000 355    13998.46  131.88   54909.38  88888.00
2020-12-20 11:25:58.000 355    13995.01  128.60   54912.53  88888.00
2020-12-20 11:25:59.000 355    13994.91  128.49   54912.55  88888.00
2020-12-20 11:26:00.000 355    13995.15  128.60   54912.50  88888.00
2020-12-20 11:26:01.000 355    13995.02  128.61   54912.51  88888.00
2020-12-20 11:26:02.000 355    13997.99  131.79   54909.14  88888.00
2020-12-20 11:26:03.000 355    13995.02  128.39   54912.55  88888.00
2020-12-20 11:26:04.000 355    13995.04  128.53   54912.46  88888.00
2020-12-20 11:26:05.000 355    13995.02  128.64   54912.52  88888.00
2020-12-20 11:26:06.000 355    13995.39  128.71   54912.45  88888.00
2020-12-20 11:26:07.000 355    13995.18  128.63   54912.39  88888.00
2020-12-20 11:26:08.000 355    13994.94  128.53   54912.51  88888.00
2020-12-20 11:26:09.000 355    13995.03  128.65   54912.37  88888.00
2020-12-20 11:26:10.000 355    13994.78  128.39   54912.56  88888.00
2020-12-20 11:26:11.000 355    13995.00  128.54   54912.47  88888.00
2020-12-20 11:26:12.000 355    13995.63  128.91   54912.41  88888.00
2020-12-20 11:26:13.000 355    13995.53  128.76   54912.53  88888.00
2020-12-20 11:26:14.000 355    13995.24  128.88   54912.23  88888.00
2020-12-20 11:26:15.000 355    13994.77  128.71   54912.19  88888.00
2020-12-20 11:26:16.000 355    13994.93  128.48   54912.50  88888.00
2020-12-20 11:26:17.000 355    13995.69  129.14   54912.13  88888.00
2020-12-20 11:26:18.000 355    13995.01  128.64   54912.28  88888.00
2020-12-20 11:26:19.000 355    13995.58  128.78   54912.32  88888.00
2020-12-20 11:26:20.000 355    13995.03  128.63   54912.47  88888.00
2020-12-20 11:26:21.000 355    13994.98  128.69   54912.46  88888.00
2020-12-20 11:26:22.000 355    13994.76  128.52   54912.50  88888.00
2020-12-20 11:26:23.000 355    13994.94  128.55   54912.57  88888.00
2020-12-20 11:26:24.000 355    13995.17  128.70   54912.40  88888.00
2020-12-20 11:26:25.000 355    13995.16  128.70   54912.38  88888.00
2020-12-20 11:26:26.000 355    13994.90  128.55   54912.45  88888.00
2020-12-20 11:26:27.000 355    13998.08  131.87   54909.07  88888.00
2020-12-20 11:26:28.000 355    13994.80  128.27   54912.58  88888.00
2020-12-20 11:26:29.000 355    13994.68  128.46   54912.59  88888.00
2020-12-20 11:26:30.000 355    13994.88  128.47   54912.63  88888.00
2020-12-20 11:26:31.000 355    13995.37  128.57   54912.52  88888.00
2020-12-20 11:26:32.000 355    13995.07  128.49   54912.40  88888.00
2020-12-20 11:26:33.000 355    13998.35  131.93   54909.07  88888.00
2020-12-20 11:26:34.000 355    13994.89  128.38   54912.60  88888.00
2020-12-20 11:26:35.000 355    13994.90  128.36   54912.50  88888.00
2020-12-20 11:26:36.000 355    13995.17  128.59   54912.24  88888.00
2020-12-20 11:26:37.000 355    13995.50  128.60   54912.47  88888.00
2020-12-20 11:26:38.000 355    13995.45  128.55   54912.46  88888.00
2020-12-20 11:26:39.000 355    13995.21  128.48   54912.52  88888.00
2020-12-20 11:26:40.000 355    13995.06  128.34   54912.35  88888.00
2020-12-20 11:26:41.000 355    13995.04  128.46   54912.37  88888.00
2020-12-20 11:26:42.000 355    13994.93  128.31   54912.60  88888.00
2020-12-20 11:26:43.000 355    13994.91  128.30   54912.37  88888.00
2020-12-20 11:26:44.000 355    13995.45  128.52   54912.35  88888.00
2020-12-20 11:26:45.000 355    13995.33  128.46   54912.01  88888.00
2020-12-20 11:26:46.000 355    13995.10  128.45   54912.47  88888.00
2020-12-20 11:26:47.000 355    13995.05  128.45   54912.24  88888.00
2020-12-20 11:26:48.000 355    13995.17  128.55   54912.16  88888.00
2020-12-20 11:26:49.000 355    13995.11  128.20   54912.45  88888.00
2020-12-20 11:26:50.000 355    13995.28  128.48   54912.39  88888.00
2020-12-20 11:26:51.000 355    13995.22  128.43   54912.44  88888.00
2020-12-20 11:26:52.000 355    13995.06  128.24   54912.20  88888.00
2020-12-20 11:26:53.000 355    13994.91  128.27   54912.59  88888.00
2020-12-20 11:26:54.000 355    13994.99  128.21   54912.50  88888.00
2020-12-20 11:26:55.000 355    13995.03  128.22   54912.62  88888.00
2020-12-20 11:26:56.000 355    13998.63  131.51   54909.20  88888.00
2020-12-20 11:26:57.000 355    13995.23  128.59   54912.08  88888.00
2020-12-20 11:26:58.000 355    13995.16  128.33   54912.54  88888.00
2020-12-20 11:26:59.000 355    13995.12  128.53   54912.38  88888.00
2020-12-20 11:27:00.000 355    13994.98  128.24   54912.51  88888.00
2020-12-20 11:27:01.000 355    13995.21  128.38   54912.19  88888.00
2020-12-20 11:27:02.000 355    13998.87  131.78   54909.14  88888.00
2020-12-20 11:27:03.000 355    13995.28  128.31   54912.44  88888.00
2020-12-20 11:27:04.000 355    13995.33  128.23   54912.57  88888.00
2020-12-20 11:27:05.000 355    13995.36  128.56   54912.12  88888.00
2020-12-20 11:27:06.000 355    13994.89  128.09   54912.44  88888.00
2020-12-20 11:27:07.000 355    13995.10  128.26   54912.36  88888.00
2020-12-20 11:27:08.000 355    13994.95  128.22   54912.62  88888.00
2020-12-20 11:27:09.000 355    13995.76  128.69   54912.27  88888.00
2020-12-20 11:27:10.000 355    13995.20  128.14   54912.30  88888.00
2020-12-20 11:27:11.000 355    13995.50  128.52   54912.07  88888.00
2020-12-20 11:27:12.000 355    13994.96  128.11   54912.52  88888.00
2020-12-20 11:27:13.000 355    13994.87  128.10   54912.45  88888.00
2020-12-20 11:27:14.000 355    13995.07  128.27   54912.38  88888.00
2020-12-20 11:27:15.000 355    13995.52  128.27   54912.30  88888.00
2020-12-20 11:27:16.000 355    13995.54  128.28   54912.46  88888.00
2020-12-20 11:27:17.000 355    13995.03  128.23   54912.36  88888.00
2020-12-20 11:27:18.000 355    13995.39  128.39   54912.12  88888.00
2020-12-20 11:27:19.000 355    13995.36  128.31   54911.98  88888.00
2020-12-20 11:27:20.000 355    13994.91  127.94   54912.55  88888.00
2020-12-20 11:27:21.000 355    13995.02  128.23   54912.47  88888.00
2020-12-20 11:27:22.000 355    13995.29  128.20   54912.33  88888.00
2020-12-20 11:27:23.000 355    13995.13  128.03   54912.43  88888.00
2020-12-20 11:27:24.000 355    13995.09  127.96   54912.82  88888.00
2020-12-20 11:27:25.000 355    13994.99  128.04   54912.46  88888.00
2020-12-20 11:27:26.000 355    13995.01  127.95   54912.43  88888.00
2020-12-20 11:27:27.000 355    13998.87  131.52   54909.12  88888.00
2020-12-20 11:27:28.000 355    13995.49  128.14   54912.35  88888.00
2020-12-20 11:27:29.000 355    13995.13  128.04   54912.51  88888.00
2020-12-20 11:27:30.000 355    13995.33  128.09   54912.24  88888.00
2020-12-20 11:27:31.000 355    13995.14  128.15   54912.35  88888.00
2020-12-20 11:27:32.000 355    13998.43  131.26   54908.95  88888.00
2020-12-20 11:27:33.000 355    13995.12  127.94   54912.48  88888.00
2020-12-20 11:27:34.000 355    13995.71  128.44   54912.33  88888.00
2020-12-20 11:27:35.000 355    13995.22  128.08   54912.31  88888.00
2020-12-20 11:27:36.000 355    13995.09  128.07   54912.23  88888.00
2020-12-20 11:27:37.000 355    13995.26  127.96   54912.38  88888.00
2020-12-20 11:27:38.000 355    13995.19  128.12   54912.34  88888.00
2020-12-20 11:27:39.000 355    13995.13  127.93   54912.38  88888.00
2020-12-20 11:27:40.000 355    13995.57  128.22   54912.40  88888.00
2020-12-20 11:27:41.000 355    13995.68  128.15   54912.40  88888.00
2020-12-20 11:27:42.000 355    13995.15  127.94   54912.39  88888.00
2020-12-20 11:27:43.000 355    13995.06  127.98   54912.24  88888.00
2020-12-20 11:27:44.000 355    13995.20  128.07   54912.22  88888.00
2020-12-20 11:27:45.000 355    13994.87  127.47   54912.77  88888.00
2020-12-20 11:27:46.000 355    13995.14  128.02   54912.28  88888.00
2020-12-20 11:27:47.000 355    13995.34  128.08   54912.25  88888.00
2020-12-20 11:27:48.000 355    13998.43  131.19   54908.99  88888.00
2020-12-20 11:27:49.000 355    13995.08  128.08   54912.17  88888.00
2020-12-20 11:27:50.000 355    13995.18  127.80   54912.38  88888.00
2020-12-20 11:27:51.000 355    13994.94  127.61   54912.31  88888.00
2020-12-20 11:27:52.000 355    13995.79  128.36   54912.00  88888.00
2020-12-20 11:27:53.000 355    13998.38  131.11   54909.01  88888.00
2020-12-20 11:27:54.000 355    13995.31  127.91   54912.26  88888.00
2020-12-20 11:27:55.000 355    13995.34  127.92   54912.22  88888.00
2020-12-20 11:27:56.000 355    13995.28  127.91   54912.39  88888.00
2020-12-20 11:27:57.000 355    13994.98  127.64   54912.43  88888.00
2020-12-20 11:27:58.000 355    13995.18  127.90   54912.19  88888.00
2020-12-20 11:27:59.000 355    13995.61  127.94   54912.13  88888.00
2020-12-20 11:28:00.000 355    13995.63  128.00   54912.17  88888.00
2020-12-20 11:28:01.000 355    13995.14  127.76   54912.21  88888.00
2020-12-20 11:28:02.000 355    13994.99  127.50   54912.40  88888.00
2020-12-20 11:28:03.000 355    13998.56  130.87   54908.99  88888.00
2020-12-20 11:28:04.000 355    13995.08  127.66   54912.23  88888.00
2020-12-20 11:28:05.000 355    13995.67  127.91   54912.08  88888.00
2020-12-20 11:28:06.000 355    13995.77  128.51   54911.42  88888.00
2020-12-20 11:28:07.000 355    13995.44  127.81   54912.07  88888.00
2020-12-20 11:28:08.000 355    13995.36  127.91   54911.99  88888.00
2020-12-20 11:28:09.000 355    13995.41  127.92   54912.10  88888.00
2020-12-20 11:28:10.000 355    13995.28  127.78   54912.05  88888.00
2020-12-20 11:28:11.000 355    13995.29  127.81   54912.17  88888.00
2020-12-20 11:28:12.000 355    13995.39  127.81   54912.10  88888.00
2020-12-20 11:28:13.000 355    13995.18  127.81   54912.19  88888.00
2020-12-20 11:28:14.000 355    13995.37  127.67   54912.19  88888.00
2020-12-20 11:28:15.000 355    13995.38  127.77   54912.04  88888.00
2020-12-20 11:28:16.000 355    13995.14  127.65   54911.94  88888.00
2020-12-20 11:28:17.000 355    13995.67  127.84   54912.07  88888.00
2020-12-20 11:28:18.000 355    13998.72  130.91   54908.77  88888.00
2020-12-20 11:28:19.000 355    13995.53  127.70   54912.16  88888.00
2020-12-20 11:28:20.000 355    13995.29  127.58   54912.43  88888.00
2020-12-20 11:28:21.000 355    13995.41  127.72   54912.03  88888.00
2020-12-20 11:28:22.000 355    13995.34  127.71   54911.93  88888.00
2020-12-20 11:28:23.000 355    13995.38  127.71   54912.10  88888.00
2020-12-20 11:28:24.000 355    13998.97  131.11   54908.85  88888.00
2020-12-20 11:28:25.000 355    13995.38  127.55   54912.26  88888.00
2020-12-20 11:28:26.000 355    13995.20  127.95   54912.02  88888.00
2020-12-20 11:28:27.000 355    13995.91  128.36   54911.22  88888.00
2020-12-20 11:28:28.000 355    13995.17  127.56   54912.25  88888.00
2020-12-20 11:28:29.000 355    13995.08  127.53   54912.16  88888.00
2020-12-20 11:28:30.000 355    13995.78  127.72   54912.07  88888.00
2020-12-20 11:28:31.000 355    13995.27  127.63   54912.19  88888.00
2020-12-20 11:28:32.000 355    13995.22  127.56   54912.04  88888.00
2020-12-20 11:28:33.000 355    13995.08  127.50   54912.09  88888.00
2020-12-20 11:28:34.000 355    13995.23  127.61   54912.12  88888.00
2020-12-20 11:28:35.000 355    13995.19  127.57   54912.04  88888.00
2020-12-20 11:28:36.000 355    13994.98  127.54   54912.10  88888.00
2020-12-20 11:28:37.000 355    13995.34  127.65   54912.07  88888.00
2020-12-20 11:28:38.000 355    13995.03  127.44   54912.26  88888.00
2020-12-20 11:28:39.000 355    13995.05  127.52   54912.02  88888.00
2020-12-20 11:28:40.000 355    13995.19  127.76   54911.83  88888.00
2020-12-20 11:28:41.000 355    13994.95  127.25   54912.16  88888.00
2020-12-20 11:28:42.000 355    13995.61  127.81   54911.93  88888.00
2020-12-20 11:28:43.000 355    13995.16  127.35   54912.21  88888.00
2020-12-20 11:28:44.000 355    13995.26  127.68   54912.02  88888.00
2020-12-20 11:28:45.000 355    13995.14  127.55   54912.12  88888.00
2020-12-20 11:28:46.000 355    13998.01  130.63   54908.93  88888.00
2020-12-20 11:28:47.000 355    13994.88  127.40   54912.26  88888.00
2020-12-20 11:28:48.000 355    13994.93  127.51   54911.90  88888.00
2020-12-20 11:28:49.000 355    13995.46  127.66   54912.05  88888.00
2020-12-20 11:28:50.000 355    13995.05  127.51   54912.11  88888.00
2020-12-20 11:28:51.000 355    13998.11  130.70   54908.88  88888.00
2020-12-20 11:28:52.000 355    13994.75  127.34   54912.03  88888.00
2020-12-20 11:28:53.000 355    13995.15  127.72   54911.89  88888.00
2020-12-20 11:28:54.000 355    13994.89  127.62   54911.99  88888.00
2020-12-20 11:28:55.000 355    13995.47  127.78   54911.97  88888.00
2020-12-20 11:28:56.000 355    13994.96  127.50   54911.98  88888.00
2020-12-20 11:28:57.000 355    13995.33  127.69   54911.55  88888.00
2020-12-20 11:28:58.000 355    13995.05  127.60   54911.81  88888.00
2020-12-20 11:28:59.000 355    13994.97  127.72   54911.97  88888.00
2020-12-20 11:29:00.000 355    13995.15  127.98   54911.21  88888.00
2020-12-20 11:29:01.000 355    13995.06  127.51   54911.96  88888.00
2020-12-20 11:29:02.000 355    13995.09  127.61   54911.89  88888.00
2020-12-20 11:29:03.000 355    13994.99  127.50   54911.90  88888.00
2020-12-20 11:29:04.000 355    13994.78  127.39   54912.18  88888.00
2020-12-20 11:29:05.000 355    13994.72  127.64   54911.88  88888.00
2020-12-20 11:29:06.000 355    13995.01  127.43   54912.16  88888.00
2020-12-20 11:29:07.000 355    13995.51  127.73   54912.10  88888.00
2020-12-20 11:29:08.000 355    13995.16  127.68   54911.88  88888.00
2020-12-20 11:29:09.000 355    13995.08  127.55   54912.03  88888.00
2020-12-20 11:29:10.000 355    13994.96  127.54   54912.08  88888.00
2020-12-20 11:29:11.000 355    13995.16  127.68   54911.71  88888.00
2020-12-20 11:29:12.000 355    13994.92  127.29   54912.02  88888.00
2020-12-20 11:29:13.000 355    13995.39  127.76   54911.96  88888.00
2020-12-20 11:29:14.000 355    13995.58  127.69   54912.04  88888.00
2020-12-20 11:29:15.000 355    13995.06  127.51   54912.08  88888.00
2020-12-20 11:29:16.000 355    13998.27  130.87   54908.47  88888.00
2020-12-20 11:29:17.000 355    13995.13  127.55   54911.79  88888.00
2020-12-20 11:29:18.000 355    13995.08  127.64   54911.93  88888.00
2020-12-20 11:29:19.000 355    13995.05  127.61   54911.96  88888.00
2020-12-20 11:29:20.000 355    13995.60  127.73   54911.99  88888.00
2020-12-20 11:29:21.000 355    13995.11  127.34   54912.09  88888.00
2020-12-20 11:29:22.000 355    13998.53  130.88   54908.60  88888.00
2020-12-20 11:29:23.000 355    13995.21  127.84   54911.95  88888.00
2020-12-20 11:29:24.000 355    13994.91  127.49   54911.93  88888.00
2020-12-20 11:29:25.000 355    13995.11  127.58   54912.00  88888.00
2020-12-20 11:29:26.000 355    13994.94  127.50   54912.17  88888.00
2020-12-20 11:29:27.000 355    13995.53  127.74   54911.85  88888.00
2020-12-20 11:29:28.000 355    13995.21  127.70   54911.90  88888.00
2020-12-20 11:29:29.000 355    13994.92  127.57   54911.95  88888.00
2020-12-20 11:29:30.000 355    13994.85  127.62   54911.95  88888.00
2020-12-20 11:29:31.000 355    13995.11  127.63   54911.95  88888.00
2020-12-20 11:29:32.000 355    13995.12  127.96   54911.84  88888.00
2020-12-20 11:29:33.000 355    13995.21  127.75   54911.98  88888.00
2020-12-20 11:29:34.000 355    13994.91  127.50   54912.07  88888.00
2020-12-20 11:29:35.000 355    13995.08  127.46   54911.99  88888.00
2020-12-20 11:29:36.000 355    13995.16  127.49   54911.99  88888.00
2020-12-20 11:29:37.000 355    13995.16  127.62   54911.90  88888.00
2020-12-20 11:29:38.000 355    13998.84  130.92   54908.83  88888.00
2020-12-20 11:29:39.000 355    13995.75  127.73   54911.94  88888.00
2020-12-20 11:29:40.000 355    13995.47  127.57   54911.99  88888.00
2020-12-20 11:29:41.000 355    13995.31  127.55   54911.95  88888.00
2020-12-20 11:29:42.000 355    13995.00  127.57   54911.97  88888.00
2020-12-20 11:29:43.000 355    13995.03  127.38   54912.24  88888.00
2020-12-20 11:29:44.000 355    13998.32  130.77   54908.58  88888.00
2020-12-20 11:29:45.000 355    13995.39  127.57   54911.90  88888.00
2020-12-20 11:29:46.000 355    13995.31  127.41   54912.12  88888.00
2020-12-20 11:29:47.000 355    13995.19  127.36   54912.02  88888.00
2020-12-20 11:29:48.000 355    13994.89  127.40   54912.06  88888.00
2020-12-20 11:29:49.000 355    13994.99  127.57   54911.93  88888.00
2020-12-20 11:29:50.000 355    13994.89  127.33   54912.14  88888.00
2020-12-20 11:29:51.000 355    13994.95  127.27   54912.10  88888.00
2020-12-20 11:29:52.000 355    13995.51  127.51   54911.98  88888.00
2020-12-20 11:29:53.000 355    13994.71  127.30   54912.21  88888.00
2020-12-20 11:29:54.000 355    13995.11  127.53   54911.99  88888.00
2020-12-20 11:29:55.000 355    13995.01  127.47   54911.95  88888.00
2020-12-20 11:29:56.000 355    13995.00  127.47   54911.92  88888.00
2020-12-20 11:29:57.000 355    13994.75  127.26   54912.10  88888.00
2020-12-20 11:29:58.000 355    13995.22  127.53   54911.99  88888.00
2020-12-20 11:29:59.000 355    13995.11  127.54   54912.04  88888.00
2020-12-20 11:30:00.000 355    13994.99  127.50   54912.09  88888.00
2020-12-20 11:30:01.000 355    13994.90  127.54   54912.07  88888.00
2020-12-20 11:30:02.000 355    13994.98  127.42   54911.89  88888.00
2020-12-20 11:30:03.000 355    13995.63  127.87   54911.95  88888.00
2020-12-20 11:30:04.000 355    13995.51  127.82   54911.93  88888.00
2020-12-20 11:30:05.000 355    13995.33  127.72   54911.93  88888.00
2020-12-20 11:30:06.000 355    13995.17  127.52   54912.08  88888.00
2020-12-20 11:30:07.000 355    13998.46  130.92   54908.71  88888.00
2020-12-20 11:30:08.000 355    13994.96  127.41   54912.22  88888.00
2020-12-20 11:30:09.000 355    13998.13  130.59   54908.88  88888.00
2020-12-20 11:30:10.000 355    13995.44  127.46   54912.07  88888.00
2020-12-20 11:30:11.000 355    13995.25  127.55   54912.03  88888.00
2020-12-20 11:30:12.000 355    13995.30  127.45   54912.01  88888.00
2020-12-20 11:30:13.000 355    13995.10  127.53   54912.17  88888.00
2020-12-20 11:30:14.000 355    13995.08  127.40   54912.09  88888.00
2020-12-20 11:30:15.000 355    13998.25  130.62   54908.84  88888.00
2020-12-20 11:30:16.000 355    13996.11  128.23   54911.33  88888.00
2020-12-20 11:30:17.000 355    13995.93  127.95   54912.03  88888.00
2020-12-20 11:30:18.000 355    13995.35  127.57   54912.11  88888.00
2020-12-20 11:30:19.000 355    13994.98  127.49   54912.19  88888.00
2020-12-20 11:30:20.000 355    13995.12  127.57   54911.95  88888.00
2020-12-20 11:30:21.000 355    13995.16  127.67   54911.98  88888.00
2020-12-20 11:30:22.000 355    14000.01  132.48   54907.63  88888.00
2020-12-20 11:30:23.000 355    13998.40  130.85   54908.84  88888.00
2020-12-20 11:30:24.000 355    13995.06  127.37   54912.28  88888.00
2020-12-20 11:30:25.000 355    13995.08  127.30   54912.01  88888.00
2020-12-20 11:30:26.000 355    13994.96  127.56   54912.19  88888.00
2020-12-20 11:30:27.000 355    13995.20  127.65   54911.90  88888.00
2020-12-20 11:30:28.000 355    13998.77  130.97   54908.84  88888.00
2020-12-20 11:30:29.000 355    13995.83  127.92   54911.89  88888.00
2020-12-20 11:30:30.000 355    13995.31  127.53   54912.21  88888.00
2020-12-20 11:30:31.000 355    13995.22  127.55   54912.09  88888.00
2020-12-20 11:30:32.000 355    13995.15  127.43   54912.24  88888.00
2020-12-20 11:30:33.000 355    13995.43  127.64   54912.10  88888.00
2020-12-20 11:30:34.000 355    13995.31  127.75   54912.08  88888.00
2020-12-20 11:30:35.000 355    13998.97  130.99   54908.64  88888.00
2020-12-20 11:30:36.000 355    13995.32  127.50   54912.24  88888.00
2020-12-20 11:30:37.000 355    13996.15  128.55   54911.43  88888.00
2020-12-20 11:30:38.000 355    13995.16  127.47   54912.16  88888.00
2020-12-20 11:30:39.000 355    13995.40  127.47   54912.33  88888.00
2020-12-20 11:30:40.000 355    13998.73  131.18   54908.65  88888.00
2020-12-20 11:30:41.000 355    13995.81  127.82   54912.07  88888.00
2020-12-20 11:30:42.000 355    13995.78  127.79   54912.25  88888.00
2020-12-20 11:30:43.000 355    13995.17  127.44   54912.32  88888.00
2020-12-20 11:30:44.000 355    13995.15  127.56   54912.13  88888.00
2020-12-20 11:30:45.000 355    13995.57  127.64   54912.19  88888.00
2020-12-20 11:30:46.000 355    13995.31  127.59   54912.25  88888.00
2020-12-20 11:30:47.000 355    13995.42  127.39   54912.36  88888.00
2020-12-20 11:30:48.000 355    13995.60  127.55   54912.43  88888.00
2020-12-20 11:30:49.000 355    13995.44  127.43   54912.37  88888.00
2020-12-20 11:30:50.000 355    13995.42  127.59   54912.35  88888.00
2020-12-20 11:30:51.000 355    13995.46  127.38   54912.40  88888.00
2020-12-20 11:30:52.000 355    13995.39  127.52   54912.34  88888.00
2020-12-20 11:30:53.000 355    13996.00  127.81   54912.23  88888.00
2020-12-20 11:30:54.000 355    13995.99  127.76   54912.22  88888.00
2020-12-20 11:30:55.000 355    13998.95  130.78   54909.11  88888.00
2020-12-20 11:30:56.000 355    13995.35  127.36   54912.32  88888.00
2020-12-20 11:30:57.000 355    13995.72  127.76   54912.34  88888.00
2020-12-20 11:30:58.000 355    13996.04  128.34   54911.65  88888.00
2020-12-20 11:30:59.000 355    13995.44  127.51   54912.37  88888.00
2020-12-20 11:31:00.000 355    13996.18  127.75   54912.42  88888.00
2020-12-20 11:31:01.000 355    13999.04  130.94   54909.13  88888.00
2020-12-20 11:31:02.000 355    13995.71  127.42   54912.33  88888.00
2020-12-20 11:31:03.000 355    13995.50  127.59   54912.19  88888.00
2020-12-20 11:31:04.000 355    13995.65  127.51   54912.23  88888.00
2020-12-20 11:31:05.000 355    13995.55  127.14   54912.45  88888.00
2020-12-20 11:31:06.000 355    13996.24  127.81   54912.19  88888.00
2020-12-20 11:31:07.000 355    13996.01  127.55   54912.33  88888.00
2020-12-20 11:31:08.000 355    13995.76  127.50   54912.02  88888.00
2020-12-20 11:31:09.000 355    13995.60  127.48   54912.40  88888.00
2020-12-20 11:31:10.000 355    13995.64  127.33   54912.52  88888.00
2020-12-20 11:31:11.000 355    13995.57  127.35   54912.45  88888.00
2020-12-20 11:31:12.000 355    13995.52  127.34   54912.50  88888.00
2020-12-20 11:31:13.000 355    13995.67  127.50   54912.44  88888.00
2020-12-20 11:31:14.000 355    13995.49  127.32   54912.49  88888.00
2020-12-20 11:31:15.000 355    13998.85  130.75   54909.10  88888.00
2020-12-20 11:31:16.000 355    13995.66  127.44   54912.51  88888.00
2020-12-20 11:31:17.000 355    13995.49  127.45   54912.52  88888.00
2020-12-20 11:31:18.000 355    13996.15  127.50   54912.54  88888.00
2020-12-20 11:31:19.000 355    13996.07  127.60   54912.40  88888.00
2020-12-20 11:31:20.000 355    13995.77  127.35   54912.70  88888.00
2020-12-20 11:31:21.000 355    13998.86  130.73   54909.25  88888.00
2020-12-20 11:31:22.000 355    13995.62  127.34   54912.59  88888.00
2020-12-20 11:31:23.000 355    13995.75  127.55   54912.43  88888.00
2020-12-20 11:31:24.000 355    13995.60  127.47   54912.58  88888.00
2020-12-20 11:31:25.000 355    13996.06  127.61   54912.58  88888.00
2020-12-20 11:31:26.000 355    13995.80  127.50   54912.58  88888.00
2020-12-20 11:31:27.000 355    13995.68  127.49   54912.68  88888.00
2020-12-20 11:31:28.000 355    13995.79  127.60   54912.39  88888.00
2020-12-20 11:31:29.000 355    13995.72  127.42   54912.54  88888.00
2020-12-20 11:31:30.000 355    13995.66  127.33   54912.58  88888.00
2020-12-20 11:31:31.000 355    13996.34  127.87   54912.34  88888.00
2020-12-20 11:31:32.000 355    13999.37  130.92   54909.36  88888.00
2020-12-20 11:31:33.000 355    13996.18  127.77   54912.27  88888.00
2020-12-20 11:31:34.000 355    13995.67  127.40   54912.70  88888.00
2020-12-20 11:31:35.000 355    13995.69  127.36   54912.62  88888.00
2020-12-20 11:31:36.000 355    13995.83  127.61   54912.30  88888.00
2020-12-20 11:31:37.000 355    13995.68  127.55   54912.48  88888.00
2020-12-20 11:31:38.000 355    13996.40  127.97   54912.27  88888.00
2020-12-20 11:31:39.000 355    13995.76  127.38   54912.62  88888.00
2020-12-20 11:31:40.000 355    13995.61  127.46   54912.66  88888.00
2020-12-20 11:31:41.000 355    13995.53  127.44   54912.56  88888.00
2020-12-20 11:31:42.000 355    13995.64  127.43   54912.56  88888.00
2020-12-20 11:31:43.000 355    13995.54  127.61   54912.57  88888.00
2020-12-20 11:31:44.000 355    13996.01  127.66   54912.48  88888.00
2020-12-20 11:31:45.000 355    13995.77  127.49   54912.53  88888.00
2020-12-20 11:31:46.000 355    13995.72  127.51   54912.39  88888.00
2020-12-20 11:31:47.000 355    13999.00  130.83   54909.20  88888.00
2020-12-20 11:31:48.000 355    13995.72  127.62   54912.24  88888.00
2020-12-20 11:31:49.000 355    13995.60  127.23   54912.60  88888.00
2020-12-20 11:31:50.000 355    13996.10  127.69   54912.41  88888.00
2020-12-20 11:31:51.000 355    13995.83  127.59   54912.45  88888.00
2020-12-20 11:31:52.000 355    13995.61  127.31   54912.62  88888.00
2020-12-20 11:31:53.000 355    13998.97  130.80   54909.11  88888.00
2020-12-20 11:31:54.000 355    13995.61  127.43   54912.66  88888.00
2020-12-20 11:31:55.000 355    13995.68  127.44   54912.46  88888.00
2020-12-20 11:31:56.000 355    13996.02  127.57   54912.51  88888.00
2020-12-20 11:31:57.000 355    13995.96  127.54   54912.58  88888.00
2020-12-20 11:31:58.000 355    13995.74  127.43   54912.51  88888.00
2020-12-20 11:31:59.000 355    13995.40  127.36   54912.49  88888.00
2020-12-20 11:32:00.000 355    13995.64  127.21   54912.62  88888.00
2020-12-20 11:32:01.000 355    13995.42  127.15   54912.70  88888.00
2020-12-20 11:32:02.000 355    13995.70  127.34   54912.62  88888.00
2020-12-20 11:32:03.000 355    13997.94  130.22   54909.32  88888.00
2020-12-20 11:32:04.000 355    13998.29  129.83   54910.31  88888.00
2020-12-20 11:32:05.000 355    13995.66  127.17   54912.87  88888.00
2020-12-20 11:32:06.000 355    13995.71  127.32   54912.61  88888.00
2020-12-20 11:32:07.000 355    13995.49  127.10   54912.69  88888.00
2020-12-20 11:32:08.000 355    13995.59  127.25   54912.57  88888.00
2020-12-20 11:32:09.000 355    13999.11  130.62   54909.25  88888.00
2020-12-20 11:32:10.000 355    13995.62  127.30   54912.66  88888.00
2020-12-20 11:32:11.000 355    13995.82  127.48   54912.62  88888.00
2020-12-20 11:32:12.000 355    13995.73  127.32   54912.60  88888.00
2020-12-20 11:32:13.000 355    13995.78  127.48   54912.40  88888.00
2020-12-20 11:32:14.000 355    13995.59  127.20   54912.67  88888.00
2020-12-20 11:32:15.000 355    13996.11  127.53   54912.47  88888.00
2020-12-20 11:32:16.000 355    13996.14  127.65   54912.26  88888.00
2020-12-20 11:32:17.000 355    13995.82  127.43   54912.62  88888.00
2020-12-20 11:32:18.000 355    13995.61  127.26   54912.65  88888.00
2020-12-20 11:32:19.000 355    13995.87  127.34   54912.71  88888.00
2020-12-20 11:32:20.000 355    13995.97  127.51   54912.55  88888.00
2020-12-20 11:32:21.000 355    13996.16  127.53   54912.73  88888.00
2020-12-20 11:32:22.000 355    13996.38  127.64   54912.64  88888.00
2020-12-20 11:32:23.000 355    13996.32  127.74   54912.45  88888.00
2020-12-20 11:32:24.000 355    13995.93  127.68   54912.40  88888.00
2020-12-20 11:32:25.000 355    13995.68  127.32   54912.63  88888.00
2020-12-20 11:32:26.000 355    13995.53  126.96   54913.09  88888.00
2020-12-20 11:32:27.000 355    13996.13  127.73   54912.33  88888.00
2020-12-20 11:32:28.000 355    13996.11  127.58   54912.61  88888.00
2020-12-20 11:32:29.000 355    13995.90  127.48   54912.66  88888.00
2020-12-20 11:32:30.000 355    13996.09  127.70   54912.48  88888.00
2020-12-20 11:32:31.000 355    13995.54  127.24   54912.75  88888.00
2020-12-20 11:32:32.000 355    13995.86  127.41   54912.71  88888.00
2020-12-20 11:32:33.000 355    13995.75  127.39   54912.73  88888.00
2020-12-20 11:32:34.000 355    13999.08  130.56   54909.41  88888.00
2020-12-20 11:32:35.000 355    13996.07  127.48   54912.62  88888.00
2020-12-20 11:32:36.000 355    13995.65  127.34   54912.77  88888.00
2020-12-20 11:32:37.000 355    13995.83  127.45   54912.59  88888.00
2020-12-20 11:32:38.000 355    13995.75  127.34   54912.71  88888.00
2020-12-20 11:32:39.000 355    13995.82  127.54   54912.56  88888.00
2020-12-20 11:32:40.000 355    13999.64  131.16   54909.30  88888.00
2020-12-20 11:32:41.000 355    13995.90  127.46   54912.67  88888.00
2020-12-20 11:32:42.000 355    13995.83  127.38   54912.75  88888.00
2020-12-20 11:32:43.000 355    13995.84  127.28   54912.70  88888.00
2020-12-20 11:32:44.000 355    13995.96  127.43   54912.74  88888.00
2020-12-20 11:32:45.000 355    13995.91  127.42   54912.78  88888.00
2020-12-20 11:32:46.000 355    13996.13  127.48   54912.66  88888.00
2020-12-20 11:32:47.000 355    13996.56  128.17   54911.79  88888.00
2020-12-20 11:32:48.000 355    13996.08  127.53   54912.49  88888.00
2020-12-20 11:32:49.000 355    13995.74  127.27   54912.82  88888.00
2020-12-20 11:32:50.000 355    13995.84  127.26   54912.57  88888.00
2020-12-20 11:32:51.000 355    13995.83  127.35   54912.69  88888.00
2020-12-20 11:32:52.000 355    13995.83  127.23   54912.78  88888.00
2020-12-20 11:32:53.000 355    13996.52  127.79   54912.51  88888.00
2020-12-20 11:32:54.000 355    13995.84  127.34   54912.66  88888.00
2020-12-20 11:32:55.000 355    13995.96  127.38   54912.64  88888.00
2020-12-20 11:32:56.000 355    13999.18  130.85   54909.52  88888.00
2020-12-20 11:32:57.000 355    13995.69  127.31   54912.78  88888.00
2020-12-20 11:32:58.000 355    13995.92  127.39   54912.74  88888.00
2020-12-20 11:32:59.000 355    13996.22  127.76   54912.78  88888.00
2020-12-20 11:33:00.000 355    13996.20  127.56   54912.81  88888.00
2020-12-20 11:33:01.000 355    13995.89  127.35   54912.91  88888.00
2020-12-20 11:33:02.000 355    13999.13  130.86   54909.59  88888.00
2020-12-20 11:33:03.000 355    13996.20  127.70   54912.54  88888.00
2020-12-20 11:33:04.000 355    13995.98  127.54   54912.99  88888.00
2020-12-20 11:33:05.000 355    13996.38  127.65   54912.79  88888.00
2020-12-20 11:33:06.000 355    13996.19  127.92   54912.71  88888.00
2020-12-20 11:33:07.000 355    13995.89  127.47   54912.85  88888.00
2020-12-20 11:33:08.000 355    13997.07  128.33   54912.08  88888.00
2020-12-20 11:33:09.000 355    13996.03  127.67   54912.82  88888.00
2020-12-20 11:33:10.000 355    13995.94  127.53   54912.89  88888.00
2020-12-20 11:33:11.000 355    13996.38  127.62   54912.85  88888.00
2020-12-20 11:33:12.000 355    13996.17  127.54   54912.66  88888.00
2020-12-20 11:33:13.000 355    13996.26  127.61   54912.86  88888.00
2020-12-20 11:33:14.000 355    13996.00  127.48   54912.79  88888.00
2020-12-20 11:33:15.000 355    13996.01  127.43   54912.79  88888.00
2020-12-20 11:33:16.000 355    13996.30  127.50   54912.44  88888.00
2020-12-20 11:33:17.000 355    13996.07  127.59   54912.85  88888.00
2020-12-20 11:33:18.000 355    13996.71  127.76   54912.83  88888.00
2020-12-20 11:33:19.000 355    13996.40  127.58   54912.69  88888.00
2020-12-20 11:33:20.000 355    13996.07  127.51   54912.89  88888.00
2020-12-20 11:33:21.000 355    13996.24  127.54   54912.83  88888.00
2020-12-20 11:33:22.000 355    13996.14  127.56   54912.89  88888.00
2020-12-20 11:33:23.000 355    13995.88  127.25   54913.06  88888.00
2020-12-20 11:33:24.000 355    13996.41  127.43   54912.93  88888.00
2020-12-20 11:33:25.000 355    13996.54  127.65   54912.80  88888.00
2020-12-20 11:33:26.000 355    13998.85  130.62   54909.73  88888.00
2020-12-20 11:33:27.000 355    13996.12  127.46   54913.07  88888.00
2020-12-20 11:33:28.000 355    13996.11  127.48   54912.98  88888.00
2020-12-20 11:33:29.000 355    13996.25  127.31   54913.03  88888.00
2020-12-20 11:33:30.000 355    13996.79  127.67   54912.89  88888.00
2020-12-20 11:33:31.000 355    13996.57  127.69   54912.80  88888.00
2020-12-20 11:33:32.000 355    13999.38  130.62   54909.82  88888.00
2020-12-20 11:33:33.000 355    13996.12  127.40   54912.87  88888.00
2020-12-20 11:33:34.000 355    13996.19  127.46   54912.96  88888.00
2020-12-20 11:33:35.000 355    13996.18  127.50   54913.03  88888.00
2020-12-20 11:33:36.000 355    13996.69  127.66   54912.98  88888.00
2020-12-20 11:33:37.000 355    13996.38  127.61   54912.93  88888.00
2020-12-20 11:33:38.000 355    13996.39  127.52   54913.01  88888.00
2020-12-20 11:33:39.000 355    13996.19  127.37   54913.07  88888.00
2020-12-20 11:33:40.000 355    13996.42  127.65   54912.74  88888.00
2020-12-20 11:33:41.000 355    13996.11  127.36   54912.89  88888.00
2020-12-20 11:33:42.000 355    13996.23  127.36   54912.94  88888.00
2020-12-20 11:33:43.000 355    13996.93  127.79   54912.80  88888.00
2020-12-20 11:33:44.000 355    13996.47  127.44   54912.99  88888.00
2020-12-20 11:33:45.000 355    13996.28  127.34   54913.05  88888.00
2020-12-20 11:33:46.000 355    13996.15  127.24   54913.06  88888.00
2020-12-20 11:33:47.000 355    13996.08  127.36   54912.94  88888.00
2020-12-20 11:33:48.000 355    13996.07  127.20   54913.14  88888.00
2020-12-20 11:33:49.000 355    13996.56  127.57   54912.86  88888.00
2020-12-20 11:33:50.000 355    13996.28  127.31   54913.03  88888.00
2020-12-20 11:33:51.000 355    13996.31  127.32   54913.07  88888.00
2020-12-20 11:33:52.000 355    14000.70  131.85   54908.50  88888.00
2020-12-20 11:33:53.000 355    13998.86  130.04   54910.52  88888.00
2020-12-20 11:33:54.000 355    13996.34  127.44   54912.82  88888.00
2020-12-20 11:33:55.000 355    13996.65  127.66   54912.81  88888.00
2020-12-20 11:33:56.000 355    13996.52  127.54   54912.88  88888.00
2020-12-20 11:33:57.000 355    13996.53  127.48   54912.89  88888.00
2020-12-20 11:33:58.000 355    13999.38  130.64   54909.53  88888.00
2020-12-20 11:33:59.000 355    13996.17  127.31   54912.85  88888.00
2020-12-20 11:34:00.000 355    13996.33  127.36   54912.83  88888.00
2020-12-20 11:34:01.000 355    13996.80  127.42   54912.91  88888.00
2020-12-20 11:34:02.000 355    13996.62  127.50   54912.73  88888.00
2020-12-20 11:34:03.000 355    13996.44  127.29   54913.14  88888.00
2020-12-20 11:34:04.000 355    13996.18  127.21   54913.08  88888.00
2020-12-20 11:34:05.000 355    13995.97  127.25   54913.07  88888.00
2020-12-20 11:34:06.000 355    13996.15  127.08   54913.12  88888.00
2020-12-20 11:34:07.000 355    13996.18  127.13   54912.96  88888.00
2020-12-20 11:34:08.000 355    13996.85  127.50   54912.77  88888.00
2020-12-20 11:34:09.000 355    13996.68  127.50   54912.64  88888.00
2020-12-20 11:34:10.000 355    13996.31  127.26   54913.05  88888.00
2020-12-20 11:34:11.000 355    13996.22  127.25   54913.03  88888.00
2020-12-20 11:34:12.000 355    13996.27  127.21   54912.98  88888.00
2020-12-20 11:34:13.000 355    13996.34  127.30   54913.04  88888.00
2020-12-20 11:34:14.000 355    13996.60  127.24   54912.92  88888.00
2020-12-20 11:34:15.000 355    13996.39  127.37   54912.76  88888.00
2020-12-20 11:34:16.000 355    13996.11  127.04   54912.92  88888.00
2020-12-20 11:34:17.000 355    13996.08  127.10   54912.97  88888.00
2020-12-20 11:34:18.000 355    13996.27  127.18   54912.99  88888.00
2020-12-20 11:34:19.000 355    13996.20  127.17   54912.93  88888.00
2020-12-20 11:34:20.000 355    13996.15  126.95   54912.95  88888.00
2020-12-20 11:34:21.000 355    13996.29  127.04   54913.01  88888.00
2020-12-20 11:34:22.000 355    13996.21  127.17   54913.12  88888.00
2020-12-20 11:34:23.000 355    13999.47  130.41   54909.65  88888.00
2020-12-20 11:34:24.000 355    13996.24  127.17   54912.96  88888.00
2020-12-20 11:34:25.000 355    13996.46  127.27   54912.48  88888.00
2020-12-20 11:34:26.000 355    13996.74  127.38   54912.96  88888.00
2020-12-20 11:34:27.000 355    13996.68  127.54   54912.58  88888.00
2020-12-20 11:34:28.000 355    13999.56  130.48   54909.73  88888.00
2020-12-20 11:34:29.000 355    13996.23  127.25   54913.01  88888.00
2020-12-20 11:34:30.000 355    13996.34  127.10   54912.83  88888.00
2020-12-20 11:34:31.000 355    13996.13  127.15   54912.95  88888.00
2020-12-20 11:34:32.000 355    13996.23  127.05   54912.92  88888.00
2020-12-20 11:34:33.000 355    13996.68  127.32   54912.93  88888.00
2020-12-20 11:34:34.000 355    13996.56  127.29   54912.92  88888.00
2020-12-20 11:34:35.000 355    13996.28  127.15   54912.87  88888.00
2020-12-20 11:34:36.000 355    13996.35  127.31   54912.86  88888.00
2020-12-20 11:34:37.000 355    13996.29  127.27   54912.93  88888.00
2020-12-20 11:34:38.000 355    13996.24  127.32   54912.92  88888.00
2020-12-20 11:34:39.000 355    13996.95  127.73   54912.75  88888.00
2020-12-20 11:34:40.000 355    14000.39  131.26   54909.00  88888.00
2020-12-20 11:34:41.000 355    13996.47  127.36   54912.79  88888.00
2020-12-20 11:34:42.000 355    13996.04  127.33   54912.99  88888.00
2020-12-20 11:34:43.000 355    13996.03  127.14   54913.08  88888.00
2020-12-20 11:34:44.000 355    13996.02  127.14   54913.11  88888.00
2020-12-20 11:34:45.000 355    13996.04  127.20   54913.01  88888.00
2020-12-20 11:34:46.000 355    13999.47  130.55   54909.79  88888.00
2020-12-20 11:34:47.000 355    13996.21  127.25   54912.98  88888.00
2020-12-20 11:34:48.000 355    13996.38  127.34   54912.79  88888.00
2020-12-20 11:34:49.000 355    13996.07  127.25   54912.99  88888.00
2020-12-20 11:34:50.000 355    13996.27  127.52   54912.79  88888.00
2020-12-20 11:34:51.000 355    13996.67  127.51   54913.11  88888.00
2020-12-20 11:34:52.000 355    13996.52  127.45   54912.99  88888.00
2020-12-20 11:34:53.000 355    13996.37  127.22   54913.10  88888.00
2020-12-20 11:34:54.000 355    13996.29  127.36   54913.00  88888.00
2020-12-20 11:34:55.000 355    13996.33  127.52   54912.96  88888.00
2020-12-20 11:34:56.000 355    13996.18  127.28   54912.95  88888.00
2020-12-20 11:34:57.000 355    13996.98  128.06   54912.19  88888.00
2020-12-20 11:34:58.000 355    13996.57  127.64   54912.83  88888.00
2020-12-20 11:34:59.000 355    13999.46  130.63   54909.67  88888.00
2020-12-20 11:35:00.000 355    13996.27  127.40   54912.85  88888.00
2020-12-20 11:35:01.000 355    13996.11  127.17   54913.07  88888.00
2020-12-20 11:35:02.000 355    13995.99  127.13   54913.05  88888.00
2020-12-20 11:35:03.000 355    13996.18  127.38   54912.94  88888.00
2020-12-20 11:35:04.000 355    13996.51  127.58   54913.01  88888.00
2020-12-20 11:35:05.000 355    13996.16  127.37   54912.97  88888.00
2020-12-20 11:35:06.000 355    13996.24  127.35   54912.98  88888.00
2020-12-20 11:35:07.000 355    13996.20  127.40   54913.08  88888.00
2020-12-20 11:35:08.000 355    13999.41  130.70   54909.72  88888.00
2020-12-20 11:35:09.000 355    13996.28  127.62   54913.03  88888.00
2020-12-20 11:35:10.000 355    13996.23  127.41   54912.90  88888.00
2020-12-20 11:35:11.000 355    13996.46  127.46   54913.11  88888.00
2020-12-20 11:35:12.000 355    13996.21  127.48   54912.93  88888.00
2020-12-20 11:35:13.000 355    13996.24  127.47   54913.17  88888.00
2020-12-20 11:35:14.000 355    13999.22  130.53   54909.85  88888.00
2020-12-20 11:35:15.000 355    13996.13  127.41   54913.11  88888.00
2020-12-20 11:35:16.000 355    13996.71  127.82   54912.97  88888.00
2020-12-20 11:35:17.000 355    13996.42  127.55   54912.81  88888.00
2020-12-20 11:35:18.000 355    13997.29  128.61   54912.08  88888.00
2020-12-20 11:35:19.000 355    13996.57  127.88   54912.61  88888.00
2020-12-20 11:35:20.000 355    13999.47  130.88   54909.82  88888.00
2020-12-20 11:35:21.000 355    13996.23  127.80   54912.91  88888.00
2020-12-20 11:35:22.000 355    13996.98  127.86   54912.87  88888.00
2020-12-20 11:35:23.000 355    13996.76  127.80   54913.06  88888.00
2020-12-20 11:35:24.000 355    13996.88  127.88   54912.49  88888.00
2020-12-20 11:35:25.000 355    13999.63  130.84   54909.83  88888.00
2020-12-20 11:35:26.000 355    13996.19  127.51   54913.17  88888.00
2020-12-20 11:35:27.000 355    13996.35  127.51   54913.04  88888.00
2020-12-20 11:35:28.000 355    13996.31  127.71   54913.01  88888.00
2020-12-20 11:35:29.000 355    13996.76  127.92   54912.90  88888.00
2020-12-20 11:35:30.000 355    13996.52  127.66   54912.86  88888.00
2020-12-20 11:35:31.000 355    13999.76  130.90   54909.89  88888.00
2020-12-20 11:35:32.000 355    13996.46  127.59   54913.00  88888.00
2020-12-20 11:35:33.000 355    13996.49  127.51   54913.01  88888.00
2020-12-20 11:35:34.000 355    13996.67  127.78   54913.11  88888.00
2020-12-20 11:35:35.000 355    13999.71  130.81   54909.84  88888.00
2020-12-20 11:35:36.000 355    13996.82  127.77   54913.01  88888.00
2020-12-20 11:35:37.000 355    13996.53  127.64   54912.96  88888.00
2020-12-20 11:35:38.000 355    13996.43  127.54   54913.24  88888.00
2020-12-20 11:35:39.000 355    13997.15  128.37   54912.17  88888.00
2020-12-20 11:35:40.000 355    13999.85  130.97   54909.63  88888.00
2020-12-20 11:35:41.000 355    13997.01  127.81   54913.12  88888.00
2020-12-20 11:35:42.000 355    13996.74  127.75   54912.99  88888.00
2020-12-20 11:35:43.000 355    13996.48  127.62   54913.21  88888.00
2020-12-20 11:35:44.000 355    13996.82  127.76   54913.02  88888.00
2020-12-20 11:35:45.000 355    13996.92  128.08   54912.73  88888.00
2020-12-20 11:35:46.000 355    13996.66  127.87   54912.70  88888.00
2020-12-20 11:35:47.000 355    13996.99  127.73   54913.09  88888.00
2020-12-20 11:35:48.000 355    13996.98  127.67   54913.18  88888.00
2020-12-20 11:35:49.000 355    13996.76  127.89   54913.09  88888.00
2020-12-20 11:35:50.000 355    13996.48  127.68   54913.20  88888.00
2020-12-20 11:35:51.000 355    13996.48  127.45   54913.27  88888.00
2020-12-20 11:35:52.000 355    13996.58  127.65   54913.15  88888.00
2020-12-20 11:35:53.000 355    13996.61  127.67   54913.19  88888.00
2020-12-20 11:35:54.000 355    13997.01  127.86   54913.09  88888.00
2020-12-20 11:35:55.000 355    13999.88  131.00   54909.75  88888.00
2020-12-20 11:35:56.000 355    13996.90  127.74   54912.76  88888.00
2020-12-20 11:35:57.000 355    13996.78  127.72   54913.18  88888.00
2020-12-20 11:35:58.000 355    13996.62  127.68   54913.07  88888.00
2020-12-20 11:35:59.000 355    13996.49  127.58   54913.25  88888.00
2020-12-20 11:36:00.000 355    13996.71  127.89   54912.95  88888.00
2020-12-20 11:36:01.000 355    13999.96  130.97   54909.84  88888.00
2020-12-20 11:36:02.000 355    13996.65  127.64   54913.00  88888.00
2020-12-20 11:36:03.000 355    13996.69  127.61   54913.10  88888.00
2020-12-20 11:36:04.000 355    13996.65  127.74   54912.92  88888.00
2020-12-20 11:36:05.000 355    13996.68  127.67   54913.14  88888.00
2020-12-20 11:36:06.000 355    13997.18  127.84   54912.81  88888.00
2020-12-20 11:36:07.000 355    13996.82  127.64   54913.19  88888.00
2020-12-20 11:36:08.000 355    13996.58  127.52   54913.36  88888.00
2020-12-20 11:36:09.000 355    13996.56  127.58   54913.12  88888.00
2020-12-20 11:36:10.000 355    13996.71  127.76   54912.93  88888.00
2020-12-20 11:36:11.000 355    13996.63  127.66   54913.08  88888.00
2020-12-20 11:36:12.000 355    13997.26  127.83   54913.18  88888.00
2020-12-20 11:36:13.000 355    13997.23  127.85   54913.21  88888.00
2020-12-20 11:36:14.000 355    13996.93  127.67   54913.04  88888.00
2020-12-20 11:36:15.000 355    13996.70  127.60   54913.18  88888.00
2020-12-20 11:36:16.000 355    13996.82  127.72   54912.95  88888.00
2020-12-20 11:36:17.000 355    13999.70  130.82   54909.87  88888.00
2020-12-20 11:36:18.000 355    13996.70  127.63   54913.01  88888.00
2020-12-20 11:36:19.000 355    13996.88  127.82   54913.19  88888.00
2020-12-20 11:36:20.000 355    13996.92  127.59   54913.23  88888.00
2020-12-20 11:36:21.000 355    13996.77  127.50   54913.21  88888.00
2020-12-20 11:36:22.000 355    13996.67  127.72   54913.29  88888.00
2020-12-20 11:36:23.000 355    13999.91  130.94   54909.88  88888.00
2020-12-20 11:36:24.000 355    13996.77  127.65   54913.08  88888.00
2020-12-20 11:36:25.000 355    13997.24  127.88   54913.11  88888.00
2020-12-20 11:36:26.000 355    13997.10  127.80   54913.26  88888.00
2020-12-20 11:36:27.000 355    13996.98  127.93   54912.80  88888.00
2020-12-20 11:36:28.000 355    13996.57  127.53   54913.19  88888.00
2020-12-20 11:36:29.000 355    13996.76  127.87   54913.00  88888.00
2020-12-20 11:36:30.000 355    13996.54  127.42   54913.27  88888.00
2020-12-20 11:36:31.000 355    13996.73  127.56   54913.18  88888.00
2020-12-20 11:36:32.000 355    13996.75  127.76   54913.07  88888.00
2020-12-20 11:36:33.000 355    13996.81  127.73   54913.17  88888.00
2020-12-20 11:36:34.000 355    13996.83  127.81   54913.11  88888.00
2020-12-20 11:36:35.000 355    13996.56  127.56   54913.23  88888.00
2020-12-20 11:36:36.000 355    13996.75  127.61   54913.07  88888.00
2020-12-20 11:36:37.000 355    13996.97  127.68   54913.33  88888.00
2020-12-20 11:36:38.000 355    13997.03  127.69   54913.32  88888.00
2020-12-20 11:36:39.000 355    13996.86  127.61   54913.27  88888.00
2020-12-20 11:36:40.000 355    13996.60  127.62   54913.33  88888.00
2020-12-20 11:36:41.000 355    13996.56  127.59   54913.30  88888.00
2020-12-20 11:36:42.000 355    13996.78  127.77   54913.14  88888.00
2020-12-20 11:36:43.000 355    13996.61  127.64   54913.12  88888.00
2020-12-20 11:36:44.000 355    13997.22  127.86   54913.15  88888.00
2020-12-20 11:36:45.000 355    13996.78  127.69   54913.18  88888.00
2020-12-20 11:36:46.000 355    13996.67  127.81   54913.07  88888.00
2020-12-20 11:36:47.000 355    13996.81  127.75   54913.10  88888.00
2020-12-20 11:36:48.000 355    13999.90  130.91   54909.82  88888.00
2020-12-20 11:36:49.000 355    13996.48  127.45   54913.13  88888.00
2020-12-20 11:36:50.000 355    13997.00  127.89   54913.12  88888.00
2020-12-20 11:36:51.000 355    13996.92  127.74   54913.28  88888.00
2020-12-20 11:36:52.000 355    13996.57  127.59   54913.29  88888.00
2020-12-20 11:36:53.000 355    13999.91  130.91   54909.98  88888.00
2020-12-20 11:36:54.000 355    13996.26  127.35   54913.42  88888.00
2020-12-20 11:36:55.000 355    13996.56  127.54   54913.13  88888.00
2020-12-20 11:36:56.000 355    13996.48  127.54   54913.33  88888.00
2020-12-20 11:36:57.000 355    13997.06  127.88   54912.95  88888.00
2020-12-20 11:36:58.000 355    13996.64  127.57   54913.06  88888.00
2020-12-20 11:36:59.000 355    13996.55  127.65   54913.11  88888.00
2020-12-20 11:37:00.000 355    13996.37  127.47   54913.20  88888.00
2020-12-20 11:37:01.000 355    13996.49  127.50   54913.25  88888.00
2020-12-20 11:37:02.000 355    13996.99  127.76   54913.15  88888.00
2020-12-20 11:37:03.000 355    13997.09  127.77   54913.23  88888.00
2020-12-20 11:37:04.000 355    13996.91  127.67   54913.09  88888.00
2020-12-20 11:37:05.000 355    13996.57  127.61   54913.13  88888.00
2020-12-20 11:37:06.000 355    13996.90  127.64   54913.10  88888.00
2020-12-20 11:37:07.000 355    13996.59  127.38   54913.42  88888.00
2020-12-20 11:37:08.000 355    13996.77  127.61   54913.02  88888.00
2020-12-20 11:37:09.000 355    13996.98  127.61   54913.07  88888.00
2020-12-20 11:37:10.000 355    13996.81  127.67   54913.02  88888.00
2020-12-20 11:37:11.000 355    13996.76  127.59   54913.11  88888.00
2020-12-20 11:37:12.000 355    13996.74  127.60   54913.12  88888.00
2020-12-20 11:37:13.000 355    13996.63  127.65   54913.18  88888.00
2020-12-20 11:37:14.000 355    13996.79  127.56   54913.06  88888.00
2020-12-20 11:37:15.000 355    13997.28  127.79   54913.00  88888.00
2020-12-20 11:37:16.000 355    13997.31  127.89   54913.04  88888.00
2020-12-20 11:37:17.000 355    14000.43  130.79   54909.85  88888.00
2020-12-20 11:37:18.000 355    13996.74  127.40   54913.17  88888.00
2020-12-20 11:37:19.000 355    13996.82  127.61   54912.95  88888.00
2020-12-20 11:37:20.000 355    13996.78  127.46   54913.18  88888.00
2020-12-20 11:37:21.000 355    13996.84  127.34   54913.12  88888.00
2020-12-20 11:37:22.000 355    13996.86  127.39   54913.17  88888.00
2020-12-20 11:37:23.000 355    13999.92  130.74   54910.02  88888.00
2020-12-20 11:37:24.000 355    13996.85  127.33   54913.17  88888.00
2020-12-20 11:37:25.000 355    13996.71  127.24   54913.26  88888.00
2020-12-20 11:37:26.000 355    13996.85  127.34   54913.11  88888.00
2020-12-20 11:37:27.000 355    13997.36  127.67   54913.04  88888.00
2020-12-20 11:37:28.000 355    13997.64  128.37   54912.21  88888.00
2020-12-20 11:37:29.000 355    13997.10  127.64   54913.06  88888.00
2020-12-20 11:37:30.000 355    13997.02  127.42   54912.98  88888.00
2020-12-20 11:37:31.000 355    13996.93  127.43   54913.01  88888.00
2020-12-20 11:37:32.000 355    13996.75  127.40   54912.90  88888.00
2020-12-20 11:37:33.000 355    13996.88  127.25   54913.24  88888.00
2020-12-20 11:37:34.000 355    13997.39  127.49   54913.06  88888.00
2020-12-20 11:37:35.000 355    13997.02  127.42   54913.11  88888.00
2020-12-20 11:37:36.000 355    13996.86  127.15   54913.11  88888.00
2020-12-20 11:37:37.000 355    13996.67  127.61   54912.69  88888.00
2020-12-20 11:37:38.000 355    13996.63  127.04   54913.29  88888.00
2020-12-20 11:37:39.000 355    13996.57  127.00   54913.46  88888.00
2020-12-20 11:37:40.000 355    13996.99  127.08   54913.25  88888.00
2020-12-20 11:37:41.000 355    13997.18  127.27   54913.12  88888.00
2020-12-20 11:37:42.000 355    13996.65  127.17   54913.21  88888.00
2020-12-20 11:37:43.000 355    13996.66  127.15   54913.13  88888.00
2020-12-20 11:37:44.000 355    13996.74  127.03   54913.23  88888.00
2020-12-20 11:37:45.000 355    13996.40  126.96   54913.23  88888.00
2020-12-20 11:37:46.000 355    13996.40  126.83   54913.25  88888.00
2020-12-20 11:37:47.000 355    13996.96  127.21   54913.02  88888.00
2020-12-20 11:37:48.000 355    13999.94  130.17   54909.98  88888.00
2020-12-20 11:37:49.000 355    13997.70  127.65   54912.62  88888.00
2020-12-20 11:37:50.000 355    13996.52  126.90   54913.20  88888.00
2020-12-20 11:37:51.000 355    13996.65  127.17   54913.06  88888.00
2020-12-20 11:37:52.000 355    13997.22  127.32   54913.05  88888.00
2020-12-20 11:37:53.000 355    13999.80  130.05   54909.96  88888.00
2020-12-20 11:37:54.000 355    13997.02  127.09   54913.08  88888.00
2020-12-20 11:37:55.000 355    13996.46  126.90   54913.15  88888.00
2020-12-20 11:37:56.000 355    13996.70  127.16   54913.06  88888.00
2020-12-20 11:37:57.000 355    13996.56  126.95   54913.14  88888.00
2020-12-20 11:37:58.000 355    13996.39  126.88   54913.23  88888.00
2020-12-20 11:37:59.000 355    13997.06  127.06   54913.06  88888.00
2020-12-20 11:38:00.000 355    13996.68  126.97   54913.10  88888.00
2020-12-20 11:38:01.000 355    13996.46  126.85   54913.18  88888.00
2020-12-20 11:38:02.000 355    13996.52  126.85   54913.05  88888.00
2020-12-20 11:38:03.000 355    13996.52  126.65   54913.19  88888.00
2020-12-20 11:38:04.000 355    13996.50  126.84   54913.08  88888.00
2020-12-20 11:38:05.000 355    13997.04  126.98   54912.98  88888.00
2020-12-20 11:38:06.000 355    13997.08  127.00   54913.00  88888.00
2020-12-20 11:38:07.000 355    13999.95  129.99   54909.49  88888.00
2020-12-20 11:38:08.000 355    13996.65  126.85   54912.98  88888.00
2020-12-20 11:38:09.000 355    13996.51  126.90   54913.04  88888.00
2020-12-20 11:38:10.000 355    13997.11  127.21   54912.82  88888.00
2020-12-20 11:38:11.000 355    13996.73  126.92   54912.88  88888.00
2020-12-20 11:38:12.000 355    13996.74  126.99   54913.00  88888.00
2020-12-20 11:38:13.000 355    13999.89  129.97   54909.60  88888.00
2020-12-20 11:38:14.000 355    13996.47  126.79   54912.96  88888.00
2020-12-20 11:38:15.000 355    13996.35  126.76   54912.98  88888.00
2020-12-20 11:38:16.000 355    13996.27  126.68   54912.88  88888.00
2020-12-20 11:38:17.000 355    13996.32  126.68   54912.91  88888.00
2020-12-20 11:38:18.000 355    13996.45  126.59   54912.99  88888.00
2020-12-20 11:38:19.000 355    13996.57  126.68   54912.94  88888.00
2020-12-20 11:38:20.000 355    13996.30  126.56   54912.98  88888.00
2020-12-20 11:38:21.000 355    13996.26  126.53   54912.95  88888.00
2020-12-20 11:38:22.000 355    13996.38  126.60   54912.83  88888.00
2020-12-20 11:38:23.000 355    13996.32  126.74   54912.77  88888.00
2020-12-20 11:38:24.000 355    13996.78  126.72   54912.95  88888.00
2020-12-20 11:38:25.000 355    13996.48  126.61   54912.94  88888.00
2020-12-20 11:38:26.000 355    13996.38  126.53   54913.00  88888.00
2020-12-20 11:38:27.000 355    13996.39  126.60   54912.98  88888.00
2020-12-20 11:38:28.000 355    13996.23  126.67   54912.93  88888.00
2020-12-20 11:38:29.000 355    13996.38  126.63   54912.83  88888.00
2020-12-20 11:38:30.000 355    13996.60  126.63   54912.92  88888.00
2020-12-20 11:38:31.000 355    13996.71  126.74   54912.95  88888.00
2020-12-20 11:38:32.000 355    13996.49  126.51   54912.89  88888.00
2020-12-20 11:38:33.000 355    13996.25  126.49   54912.82  88888.00
2020-12-20 11:38:34.000 355    13996.27  126.75   54912.69  88888.00
2020-12-20 11:38:35.000 355    13996.13  126.40   54912.93  88888.00
2020-12-20 11:38:36.000 355    13996.08  126.50   54912.84  88888.00
2020-12-20 11:38:37.000 355    13998.62  129.09   54910.26  88888.00
2020-12-20 11:38:38.000 355    13996.22  126.48   54912.81  88888.00
2020-12-20 11:38:39.000 355    13996.22  126.57   54912.55  88888.00
2020-12-20 11:38:40.000 355    13996.10  126.29   54912.94  88888.00
2020-12-20 11:38:41.000 355    13996.13  126.36   54912.86  88888.00
2020-12-20 11:38:42.000 355    13996.11  126.50   54912.94  88888.00
2020-12-20 11:38:43.000 355    13999.71  129.77   54909.46  88888.00
2020-12-20 11:38:44.000 355    13996.17  126.41   54912.98  88888.00
2020-12-20 11:38:45.000 355    13996.02  126.35   54912.90  88888.00
2020-12-20 11:38:46.000 355    13996.27  126.31   54912.68  88888.00
2020-12-20 11:38:47.000 355    13996.34  126.45   54912.26  88888.00
2020-12-20 11:38:48.000 355    13996.24  126.59   54912.54  88888.00
2020-12-20 11:38:49.000 355    13996.73  126.59   54912.66  88888.00
2020-12-20 11:38:50.000 355    13996.26  126.31   54912.69  88888.00
2020-12-20 11:38:51.000 355    13996.08  126.25   54912.61  88888.00
2020-12-20 11:38:52.000 355    13995.93  126.42   54912.57  88888.00
2020-12-20 11:38:53.000 355    13996.08  126.28   54912.61  88888.00
2020-12-20 11:38:54.000 355    13996.14  126.32   54912.48  88888.00
2020-12-20 11:38:55.000 355    13996.43  126.48   54912.47  88888.00
2020-12-20 11:38:56.000 355    13996.15  126.32   54912.49  88888.00
2020-12-20 11:38:57.000 355    13996.25  126.24   54912.49  88888.00
2020-12-20 11:38:58.000 355    13995.82  126.17   54912.38  88888.00
2020-12-20 11:38:59.000 355    13996.02  126.24   54912.47  88888.00
2020-12-20 11:39:00.000 355    13996.25  126.35   54912.39  88888.00
2020-12-20 11:39:01.000 355    13995.85  126.12   54912.46  88888.00
2020-12-20 11:39:02.000 355    13999.70  129.57   54909.12  88888.00
2020-12-20 11:39:03.000 355    13995.73  126.05   54912.43  88888.00
2020-12-20 11:39:04.000 355    13995.74  126.04   54912.49  88888.00
2020-12-20 11:39:05.000 355    13996.23  126.34   54912.26  88888.00
2020-12-20 11:39:06.000 355    13995.81  125.92   54912.49  88888.00
2020-12-20 11:39:07.000 355    13998.85  129.09   54909.34  88888.00
2020-12-20 11:39:08.000 355    13996.00  125.87   54912.56  88888.00
2020-12-20 11:39:09.000 355    13996.01  126.00   54912.39  88888.00
2020-12-20 11:39:10.000 355    13995.90  125.99   54912.52  88888.00
2020-12-20 11:39:11.000 355    13995.87  125.99   54912.32  88888.00
2020-12-20 11:39:12.000 355    13995.86  125.89   54912.44  88888.00
2020-12-20 11:39:13.000 355    13995.71  125.81   54912.23  88888.00
2020-12-20 11:39:14.000 355    13999.22  129.36   54909.05  88888.00
2020-12-20 11:39:15.000 355    13995.85  125.90   54912.46  88888.00
2020-12-20 11:39:16.000 355    13995.79  125.95   54912.26  88888.00
2020-12-20 11:39:17.000 355    13995.66  125.76   54912.55  88888.00
2020-12-20 11:39:18.000 355    13995.72  125.95   54912.29  88888.00
2020-12-20 11:39:19.000 355    13995.62  125.93   54912.22  88888.00
2020-12-20 11:39:20.000 355    13995.94  125.92   54912.38  88888.00
2020-12-20 11:39:21.000 355    13995.68  125.76   54912.25  88888.00
2020-12-20 11:39:22.000 355    13995.92  125.83   54912.18  88888.00
2020-12-20 11:39:23.000 355    13995.28  125.66   54912.37  88888.00
2020-12-20 11:39:24.000 355    13995.37  125.81   54912.28  88888.00
2020-12-20 11:39:25.000 355    13995.50  125.73   54912.22  88888.00
2020-12-20 11:39:26.000 355    13995.27  125.56   54912.27  88888.00
2020-12-20 11:39:27.000 355    13995.92  125.92   54912.16  88888.00
2020-12-20 11:39:28.000 355    13995.41  125.71   54912.19  88888.00
2020-12-20 11:39:29.000 355    13995.43  125.66   54912.25  88888.00
2020-12-20 11:39:30.000 355    13995.55  125.94   54911.98  88888.00
2020-12-20 11:39:31.000 355    13995.31  125.65   54912.08  88888.00
2020-12-20 11:39:32.000 355    13995.41  125.73   54912.13  88888.00
2020-12-20 11:39:33.000 355    13995.80  126.12   54911.66  88888.00
2020-12-20 11:39:34.000 355    13998.52  129.01   54908.89  88888.00
2020-12-20 11:39:35.000 355    13995.22  125.75   54912.12  88888.00
2020-12-20 11:39:36.000 355    13995.37  125.85   54912.05  88888.00
2020-12-20 11:39:37.000 355    13995.32  125.79   54912.05  88888.00
2020-12-20 11:39:38.000 355    13995.93  126.40   54911.41  88888.00
2020-12-20 11:39:39.000 355    13995.51  125.79   54912.13  88888.00
2020-12-20 11:39:40.000 355    13998.71  129.37   54908.30  88888.00
2020-12-20 11:39:41.000 355    13995.15  125.64   54912.07  88888.00
2020-12-20 11:39:42.000 355    13995.29  125.83   54911.87  88888.00
2020-12-20 11:39:43.000 355    13995.36  125.92   54911.90  88888.00
2020-12-20 11:39:44.000 355    13995.12  125.82   54911.90  88888.00
2020-12-20 11:39:45.000 355    13995.57  126.17   54911.49  88888.00
2020-12-20 11:39:46.000 355    13995.23  125.69   54911.98  88888.00
2020-12-20 11:39:47.000 355    13995.35  125.77   54911.89  88888.00
2020-12-20 11:39:48.000 355    13995.00  126.07   54911.78  88888.00
2020-12-20 11:39:49.000 355    13995.15  125.91   54911.91  88888.00
2020-12-20 11:39:50.000 355    13998.46  129.08   54908.48  88888.00
2020-12-20 11:39:51.000 355    13994.92  125.59   54911.97  88888.00
2020-12-20 11:39:52.000 355    13995.61  125.98   54911.93  88888.00
2020-12-20 11:39:53.000 355    13995.00  125.52   54912.02  88888.00
2020-12-20 11:39:54.000 355    13995.11  125.81   54911.93  88888.00
2020-12-20 11:39:55.000 355    13998.12  128.92   54908.75  88888.00
2020-12-20 11:39:56.000 355    13994.96  125.73   54911.92  88888.00
2020-12-20 11:39:57.000 355    13994.92  125.74   54911.95  88888.00
2020-12-20 11:39:58.000 355    13995.32  125.70   54911.99  88888.00
2020-12-20 11:39:59.000 355    13995.96  126.63   54911.31  88888.00
2020-12-20 11:40:00.000 355    13995.18  125.81   54911.96  88888.00
2020-12-20 11:40:01.000 355    13995.31  125.69   54911.70  88888.00
2020-12-20 11:40:02.000 355    13994.94  125.55   54912.02  88888.00
2020-12-20 11:40:03.000 355    13995.72  126.09   54911.64  88888.00
2020-12-20 11:40:04.000 355    13995.62  125.88   54911.77  88888.00
2020-12-20 11:40:05.000 355    13995.27  125.65   54911.82  88888.00
2020-12-20 11:40:06.000 355    13995.23  125.78   54911.81  88888.00
2020-12-20 11:40:07.000 355    13995.08  125.82   54911.67  88888.00
2020-12-20 11:40:08.000 355    13998.37  129.15   54908.65  88888.00
2020-12-20 11:40:09.000 355    13995.08  125.66   54911.76  88888.00
2020-12-20 11:40:10.000 355    13995.38  125.81   54911.74  88888.00
2020-12-20 11:40:11.000 355    13995.22  125.78   54911.85  88888.00
2020-12-20 11:40:12.000 355    13995.16  125.82   54911.76  88888.00
2020-12-20 11:40:13.000 355    13994.95  125.67   54911.88  88888.00
2020-12-20 11:40:14.000 355    13995.12  125.77   54911.79  88888.00
2020-12-20 11:40:15.000 355    13995.07  125.75   54911.76  88888.00
2020-12-20 11:40:16.000 355    13995.07  125.75   54911.88  88888.00
2020-12-20 11:40:17.000 355    13995.36  125.81   54911.69  88888.00
2020-12-20 11:40:18.000 355    13995.33  125.98   54911.60  88888.00
2020-12-20 11:40:19.000 355    13995.23  126.02   54911.43  88888.00
2020-12-20 11:40:20.000 355    13999.06  130.04   54907.27  88888.00
2020-12-20 11:40:21.000 355    13995.09  125.89   54911.69  88888.00
2020-12-20 11:40:22.000 355    13995.04  125.89   54911.57  88888.00
2020-12-20 11:40:23.000 355    13995.51  126.03   54911.63  88888.00
2020-12-20 11:40:24.000 355    13995.09  125.98   54911.52  88888.00
2020-12-20 11:40:25.000 355    13995.07  125.83   54911.65  88888.00
2020-12-20 11:40:26.000 355    13998.25  129.22   54908.39  88888.00
2020-12-20 11:40:27.000 355    13994.99  125.88   54911.60  88888.00
2020-12-20 11:40:28.000 355    13994.86  126.17   54911.45  88888.00
2020-12-20 11:40:29.000 355    13995.40  125.97   54911.70  88888.00
2020-12-20 11:40:30.000 355    13995.03  125.84   54911.45  88888.00
2020-12-20 11:40:31.000 355    13995.00  125.81   54911.79  88888.00
2020-12-20 11:40:32.000 355    13994.91  125.85   54911.68  88888.00
2020-12-20 11:40:33.000 355    13995.01  126.22   54911.47  88888.00
2020-12-20 11:40:34.000 355    13995.13  126.03   54911.62  88888.00
2020-12-20 11:40:35.000 355    13995.63  126.19   54911.45  88888.00
2020-12-20 11:40:36.000 355    13998.31  129.26   54908.38  88888.00
2020-12-20 11:40:37.000 355    13995.26  126.03   54911.49  88888.00
2020-12-20 11:40:38.000 355    13998.60  129.87   54908.18  88888.00
2020-12-20 11:40:39.000 355    13994.88  125.94   54911.57  88888.00
2020-12-20 11:40:40.000 355    13994.92  126.01   54911.48  88888.00
2020-12-20 11:40:41.000 355    13994.82  125.93   54911.67  88888.00
2020-12-20 11:40:42.000 355    13995.16  126.16   54911.63  88888.00
2020-12-20 11:40:43.000 355    13995.03  125.93   54911.54  88888.00
2020-12-20 11:40:44.000 355    13998.01  129.23   54908.30  88888.00
2020-12-20 11:40:45.000 355    13994.89  126.00   54911.55  88888.00
2020-12-20 11:40:46.000 355    13994.80  125.93   54911.68  88888.00
2020-12-20 11:40:47.000 355    13994.87  126.00   54911.57  88888.00
2020-12-20 11:40:48.000 355    13995.26  126.14   54911.52  88888.00
2020-12-20 11:40:49.000 355    13994.99  126.11   54911.46  88888.00
2020-12-20 11:40:50.000 355    13994.69  125.96   54911.54  88888.00
2020-12-20 11:40:51.000 355    13994.94  126.30   54911.26  88888.00
2020-12-20 11:40:52.000 355    13994.61  125.88   54911.56  88888.00
2020-12-20 11:40:53.000 355    13994.55  125.94   54911.52  88888.00
2020-12-20 11:40:54.000 355    13994.70  126.29   54911.46  88888.00
2020-12-20 11:40:55.000 355    13994.81  125.91   54911.52  88888.00
2020-12-20 11:40:56.000 355    13994.45  125.80   54911.64  88888.00
2020-12-20 11:40:57.000 355    13994.54  125.94   54911.57  88888.00
2020-12-20 11:40:58.000 355    13994.49  125.74   54911.78  88888.00
2020-12-20 11:40:59.000 355    13994.54  125.80   54911.45  88888.00
2020-12-20 11:41:00.000 355    13995.11  126.14   54911.26  88888.00
2020-12-20 11:41:01.000 355    13994.70  125.94   54911.33  88888.00
2020-12-20 11:41:02.000 355    13994.50  125.88   54911.27  88888.00
2020-12-20 11:41:03.000 355    13994.58  125.96   54911.44  88888.00
2020-12-20 11:41:04.000 355    13994.43  125.94   54911.23  88888.00
2020-12-20 11:41:05.000 355    13994.50  125.85   54911.31  88888.00
2020-12-20 11:41:06.000 355    13994.88  126.13   54911.13  88888.00
2020-12-20 11:41:07.000 355    13994.62  126.05   54911.31  88888.00
2020-12-20 11:41:08.000 355    13994.57  126.06   54911.10  88888.00
2020-12-20 11:41:09.000 355    13997.56  129.09   54908.15  88888.00
2020-12-20 11:41:10.000 355    13994.15  125.68   54911.38  88888.00
2020-12-20 11:41:11.000 355    13994.26  125.77   54911.40  88888.00
2020-12-20 11:41:12.000 355    13994.37  125.91   54911.21  88888.00
2020-12-20 11:41:13.000 355    13994.51  125.89   54911.30  88888.00
2020-12-20 11:41:14.000 355    13997.40  129.09   54908.02  88888.00
2020-12-20 11:41:15.000 355    13994.06  125.67   54911.25  88888.00
2020-12-20 11:41:16.000 355    13994.09  125.75   54911.19  88888.00
2020-12-20 11:41:17.000 355    13994.06  125.94   54911.12  88888.00
2020-12-20 11:41:18.000 355    13994.28  125.92   54911.16  88888.00
2020-12-20 11:41:19.000 355    13993.96  125.78   54911.11  88888.00
2020-12-20 11:41:20.000 355    13994.06  125.59   54911.25  88888.00
2020-12-20 11:41:21.000 355    13993.93  125.83   54911.15  88888.00
2020-12-20 11:41:22.000 355    13993.69  125.59   54911.30  88888.00
2020-12-20 11:41:23.000 355    13993.83  125.69   54911.17  88888.00
2020-12-20 11:41:24.000 355    13993.83  125.60   54911.01  88888.00
2020-12-20 11:41:25.000 355    13994.18  125.80   54911.18  88888.00
2020-12-20 11:41:26.000 355    13993.88  125.74   54911.16  88888.00
2020-12-20 11:41:27.000 355    13993.81  125.83   54911.17  88888.00
2020-12-20 11:41:28.000 355    13993.60  125.63   54911.21  88888.00
2020-12-20 11:41:29.000 355    13993.76  125.61   54911.32  88888.00
2020-12-20 11:41:30.000 355    13993.64  125.60   54911.27  88888.00
2020-12-20 11:41:31.000 355    13994.12  126.10   54910.91  88888.00
2020-12-20 11:41:32.000 355    13996.05  128.96   54907.65  88888.00
2020-12-20 11:41:33.000 355    13996.88  129.14   54907.68  88888.00
2020-12-20 11:41:34.000 355    13993.39  125.53   54911.14  88888.00
2020-12-20 11:41:35.000 355    13993.36  125.61   54911.10  88888.00
2020-12-20 11:41:36.000 355    13993.56  125.65   54911.07  88888.00
2020-12-20 11:41:37.000 355    13993.24  125.73   54911.12  88888.00
2020-12-20 11:41:38.000 355    13996.87  129.04   54907.82  88888.00
2020-12-20 11:41:39.000 355    13993.35  125.72   54911.03  88888.00
2020-12-20 11:41:40.000 355    13993.33  125.82   54910.90  88888.00
2020-12-20 11:41:41.000 355    13993.29  125.75   54911.10  88888.00
2020-12-20 11:41:42.000 355    13993.18  125.62   54911.03  88888.00
2020-12-20 11:41:43.000 355    13993.46  125.98   54910.94  88888.00
2020-12-20 11:41:44.000 355    13993.04  125.74   54910.97  88888.00
2020-12-20 11:41:45.000 355    13993.75  126.23   54910.58  88888.00
2020-12-20 11:41:46.000 355    13993.16  125.75   54910.91  88888.00
2020-12-20 11:41:47.000 355    13992.85  125.70   54910.87  88888.00
2020-12-20 11:41:48.000 355    13993.19  126.01   54910.52  88888.00
2020-12-20 11:41:49.000 355    13993.13  125.80   54910.74  88888.00
2020-12-20 11:41:50.000 355    13993.63  125.93   54910.82  88888.00
2020-12-20 11:41:51.000 355    13993.01  125.70   54910.79  88888.00
2020-12-20 11:41:52.000 355    13993.07  125.61   54910.75  88888.00
2020-12-20 11:41:53.000 355    13992.87  125.96   54910.31  88888.00
2020-12-20 11:41:54.000 355    13992.86  125.85   54910.76  88888.00
2020-12-20 11:41:55.000 355    13992.97  125.82   54910.66  88888.00
2020-12-20 11:41:56.000 355    13993.48  126.06   54910.63  88888.00
2020-12-20 11:41:57.000 355    13993.40  125.98   54910.50  88888.00
2020-12-20 11:41:58.000 355    13993.18  125.97   54910.72  88888.00
2020-12-20 11:41:59.000 355    13992.79  126.11   54910.58  88888.00
2020-12-20 11:42:00.000 355    13992.93  126.05   54910.54  88888.00
2020-12-20 11:42:01.000 355    13992.74  125.87   54910.79  88888.00
2020-12-20 11:42:02.000 355    13992.73  125.87   54910.74  88888.00
2020-12-20 11:42:03.000 355    13996.31  129.23   54907.52  88888.00
2020-12-20 11:42:04.000 355    13992.65  125.85   54910.73  88888.00
2020-12-20 11:42:05.000 355    13992.60  125.83   54910.81  88888.00
2020-12-20 11:42:06.000 355    13992.75  125.93   54910.82  88888.00
2020-12-20 11:42:07.000 355    13992.67  126.03   54910.56  88888.00
2020-12-20 11:42:08.000 355    13992.62  125.96   54910.72  88888.00
2020-12-20 11:42:09.000 355    13996.49  129.96   54906.33  88888.00
2020-12-20 11:42:10.000 355    13992.55  125.86   54910.68  88888.00
2020-12-20 11:42:11.000 355    13992.54  126.00   54910.56  88888.00
2020-12-20 11:42:12.000 355    13992.42  126.07   54910.70  88888.00
2020-12-20 11:42:13.000 355    13992.52  126.00   54910.57  88888.00
2020-12-20 11:42:14.000 355    13992.36  126.02   54910.63  88888.00
2020-12-20 11:42:15.000 355    13993.34  126.64   54910.36  88888.00
2020-12-20 11:42:16.000 355    13992.43  125.99   54910.59  88888.00
2020-12-20 11:42:17.000 355    13992.35  126.18   54910.51  88888.00
2020-12-20 11:42:18.000 355    13992.16  126.02   54910.77  88888.00
2020-12-20 11:42:19.000 355    13992.32  126.10   54910.63  88888.00
2020-12-20 11:42:20.000 355    13992.23  126.26   54910.54  88888.00
2020-12-20 11:42:21.000 355    13993.25  126.80   54910.28  88888.00
2020-12-20 11:42:22.000 355    13992.90  126.72   54910.49  88888.00
2020-12-20 11:42:23.000 355    13992.55  126.38   54910.51  88888.00
2020-12-20 11:42:24.000 355    13992.41  126.44   54910.48  88888.00
2020-12-20 11:42:25.000 355    13992.34  126.43   54910.59  88888.00
2020-12-20 11:42:26.000 355    13996.84  130.91   54905.93  88888.00
2020-12-20 11:42:27.000 355    13995.28  129.62   54907.85  88888.00
2020-12-20 11:42:28.000 355    13992.75  126.75   54910.50  88888.00
2020-12-20 11:42:29.000 355    13992.64  126.71   54910.40  88888.00
2020-12-20 11:42:30.000 355    13993.23  127.36   54909.89  88888.00
2020-12-20 11:42:31.000 355    13992.25  126.65   54910.56  88888.00
2020-12-20 11:42:32.000 355    13995.11  129.81   54907.27  88888.00
2020-12-20 11:42:33.000 355    13992.09  126.74   54910.39  88888.00
2020-12-20 11:42:34.000 355    13992.29  126.72   54910.79  88888.00
2020-12-20 11:42:35.000 355    13992.31  126.83   54910.50  88888.00
2020-12-20 11:42:36.000 355    13992.14  126.74   54910.68  88888.00
2020-12-20 11:42:37.000 355    13991.93  126.85   54910.59  88888.00
2020-12-20 11:42:38.000 355    13992.16  126.95   54910.62  88888.00
2020-12-20 11:42:39.000 355    13992.26  126.84   54910.56  88888.00
2020-12-20 11:42:40.000 355    13995.65  130.28   54907.35  88888.00
2020-12-20 11:42:41.000 355    13992.20  126.74   54910.66  88888.00
2020-12-20 11:42:42.000 355    13992.26  127.04   54910.38  88888.00
2020-12-20 11:42:43.000 355    13991.99  127.10   54910.65  88888.00
2020-12-20 11:42:44.000 355    13992.18  127.14   54910.50  88888.00
2020-12-20 11:42:45.000 355    13992.20  127.35   54910.51  88888.00
2020-12-20 11:42:46.000 355    13992.60  127.38   54910.53  88888.00
2020-12-20 11:42:47.000 355    13992.41  127.37   54910.54  88888.00
2020-12-20 11:42:48.000 355    13992.43  127.31   54910.54  88888.00
2020-12-20 11:42:49.000 355    13991.90  127.11   54910.67  88888.00
2020-12-20 11:42:50.000 355    13991.72  127.04   54910.64  88888.00
2020-12-20 11:42:51.000 355    13992.39  127.72   54910.45  88888.00
2020-12-20 11:42:52.000 355    13991.89  127.28   54910.58  88888.00
2020-12-20 11:42:53.000 355    13992.54  127.69   54910.40  88888.00
2020-12-20 11:42:54.000 355    13992.04  127.36   54910.58  88888.00
2020-12-20 11:42:55.000 355    13991.73  127.17   54910.77  88888.00
2020-12-20 11:42:56.000 355    13991.82  127.39   54910.71  88888.00
2020-12-20 11:42:57.000 355    13991.97  127.54   54910.62  88888.00
2020-12-20 11:42:58.000 355    13991.94  127.65   54910.56  88888.00
2020-12-20 11:42:59.000 355    13992.36  127.77   54910.63  88888.00
2020-12-20 11:43:00.000 355    13995.57  131.08   54907.25  88888.00
2020-12-20 11:43:01.000 355    13991.92  127.75   54910.68  88888.00
2020-12-20 11:43:02.000 355    13991.81  127.63   54910.63  88888.00
2020-12-20 11:43:03.000 355    13991.82  127.73   54910.61  88888.00
2020-12-20 11:43:04.000 355    13991.84  127.89   54910.40  88888.00
2020-12-20 11:43:05.000 355    13991.93  128.33   54910.14  88888.00
2020-12-20 11:43:06.000 355    13995.22  131.36   54907.20  88888.00
2020-12-20 11:43:07.000 355    13991.61  127.95   54910.41  88888.00
2020-12-20 11:43:08.000 355    13991.89  128.18   54910.42  88888.00
2020-12-20 11:43:09.000 355    13991.57  127.92   54910.57  88888.00
2020-12-20 11:43:10.000 355    13991.71  128.15   54910.58  88888.00
2020-12-20 11:43:11.000 355    13992.07  128.30   54910.46  88888.00
2020-12-20 11:43:12.000 355    13992.19  128.55   54910.47  88888.00
2020-12-20 11:43:13.000 355    13991.98  128.41   54910.45  88888.00
2020-12-20 11:43:14.000 355    13991.76  128.33   54910.56  88888.00
2020-12-20 11:43:15.000 355    13991.48  128.28   54910.59  88888.00
2020-12-20 11:43:16.000 355    13991.40  128.38   54910.62  88888.00
2020-12-20 11:43:17.000 355    13994.68  131.65   54907.26  88888.00
2020-12-20 11:43:18.000 355    13991.92  128.77   54910.57  88888.00
2020-12-20 11:43:19.000 355    13991.71  128.62   54910.50  88888.00
2020-12-20 11:43:20.000 355    13991.44  128.48   54910.46  88888.00
2020-12-20 11:43:21.000 355    13991.48  128.61   54910.43  88888.00
2020-12-20 11:43:22.000 355    13991.52  128.68   54910.55  88888.00
2020-12-20 11:43:23.000 355    13994.50  131.72   54907.27  88888.00
2020-12-20 11:43:24.000 355    13992.13  129.00   54910.35  88888.00
2020-12-20 11:43:25.000 355    13991.98  129.07   54910.44  88888.00
2020-12-20 11:43:26.000 355    13991.64  128.88   54910.41  88888.00
2020-12-20 11:43:27.000 355    13991.47  128.87   54910.59  88888.00
2020-12-20 11:43:28.000 355    13991.36  128.91   54910.56  88888.00
2020-12-20 11:43:29.000 355    13991.48  129.22   54910.66  88888.00
2020-12-20 11:43:30.000 355    13991.54  129.19   54910.60  88888.00
2020-12-20 11:43:31.000 355    13991.65  129.34   54910.41  88888.00
2020-12-20 11:43:32.000 355    13991.51  129.26   54910.60  88888.00
2020-12-20 11:43:33.000 355    13991.55  129.61   54910.36  88888.00
2020-12-20 11:43:34.000 355    13991.40  129.33   54910.55  88888.00
2020-12-20 11:43:35.000 355    13991.46  129.39   54910.57  88888.00
2020-12-20 11:43:36.000 355    13991.97  129.58   54910.69  88888.00
2020-12-20 11:43:37.000 355    13991.62  129.61   54910.34  88888.00
2020-12-20 11:43:38.000 355    13991.68  129.48   54910.46  88888.00
2020-12-20 11:43:39.000 355    13991.62  129.83   54910.28  88888.00
2020-12-20 11:43:40.000 355    13991.88  129.82   54910.38  88888.00
2020-12-20 11:43:41.000 355    13991.33  129.53   54910.56  88888.00
2020-12-20 11:43:42.000 355    13991.40  129.72   54910.67  88888.00
2020-12-20 11:43:43.000 355    13991.77  129.94   54910.51  88888.00
2020-12-20 11:43:44.000 355    13991.38  129.77   54910.57  88888.00
2020-12-20 11:43:45.000 355    13991.25  129.67   54910.60  88888.00
2020-12-20 11:43:46.000 355    13991.22  129.74   54910.65  88888.00
2020-12-20 11:43:47.000 355    13991.58  130.02   54910.49  88888.00
2020-12-20 11:43:48.000 355    13994.52  133.19   54907.42  88888.00
2020-12-20 11:43:49.000 355    13992.00  130.32   54910.45  88888.00
2020-12-20 11:43:50.000 355    13991.79  130.07   54910.64  88888.00
2020-12-20 11:43:51.000 355    13991.35  130.13   54910.60  88888.00
2020-12-20 11:43:52.000 355    13991.28  130.04   54910.71  88888.00
2020-12-20 11:43:53.000 355    13994.35  133.41   54907.26  88888.00
2020-12-20 11:43:54.000 355    13991.33  130.16   54910.74  88888.00
2020-12-20 11:43:55.000 355    13991.19  130.25   54910.69  88888.00
2020-12-20 11:43:56.000 355    13991.77  130.55   54910.08  88888.00
2020-12-20 11:43:57.000 355    13991.19  130.40   54910.66  88888.00
2020-12-20 11:43:58.000 355    13991.07  130.12   54911.03  88888.00
2020-12-20 11:43:59.000 355    13991.21  130.34   54910.65  88888.00
2020-12-20 11:44:00.000 355    13991.05  130.28   54910.77  88888.00
2020-12-20 11:44:01.000 355    13991.85  130.88   54910.24  88888.00
2020-12-20 11:44:02.000 355    13993.72  133.09   54907.23  88888.00
2020-12-20 11:44:03.000 355    13994.68  134.21   54907.05  88888.00
2020-12-20 11:44:04.000 355    13991.29  130.55   54910.70  88888.00
2020-12-20 11:44:05.000 355    13991.19  130.55   54910.67  88888.00
2020-12-20 11:44:06.000 355    13991.09  130.65   54910.67  88888.00
2020-12-20 11:44:07.000 355    13991.26  130.67   54910.57  88888.00
2020-12-20 11:44:08.000 355    13994.82  134.10   54907.40  88888.00
2020-12-20 11:44:09.000 355    13991.14  130.76   54910.84  88888.00
2020-12-20 11:44:10.000 355    13991.22  131.12   54910.59  88888.00
2020-12-20 11:44:11.000 355    13991.00  130.90   54910.73  88888.00
2020-12-20 11:44:12.000 355    13990.88  130.88   54910.73  88888.00
2020-12-20 11:44:13.000 355    13991.11  130.97   54910.66  88888.00
2020-12-20 11:44:14.000 355    13991.64  131.26   54910.79  88888.00
2020-12-20 11:44:15.000 355    13991.45  131.22   54910.82  88888.00
2020-12-20 11:44:16.000 355    13991.16  131.21   54910.63  88888.00
2020-12-20 11:44:17.000 355    13991.01  131.22   54910.66  88888.00
2020-12-20 11:44:18.000 355    13990.98  131.20   54910.79  88888.00
2020-12-20 11:44:19.000 355    13990.66  130.67   54911.34  88888.00
2020-12-20 11:44:20.000 355    13990.98  131.33   54910.75  88888.00
2020-12-20 11:44:21.000 355    13991.31  131.33   54910.78  88888.00
2020-12-20 11:44:22.000 355    13990.96  131.31   54910.80  88888.00
2020-12-20 11:44:23.000 355    13991.03  131.43   54910.78  88888.00
2020-12-20 11:44:24.000 355    13990.93  131.34   54910.84  88888.00
2020-12-20 11:44:25.000 355    13991.03  131.52   54910.79  88888.00
2020-12-20 11:44:26.000 355    13991.67  131.74   54910.52  88888.00
2020-12-20 11:44:27.000 355    13991.29  131.66   54910.78  88888.00
2020-12-20 11:44:28.000 355    13991.08  131.54   54910.74  88888.00
2020-12-20 11:44:29.000 355    13991.15  131.77   54910.80  88888.00
2020-12-20 11:44:30.000 355    13991.06  131.78   54910.88  88888.00
2020-12-20 11:44:31.000 355    13991.16  132.06   54910.53  88888.00
2020-12-20 11:44:32.000 355    13990.98  131.67   54910.78  88888.00
2020-12-20 11:44:33.000 355    13994.67  135.21   54907.61  88888.00
2020-12-20 11:44:34.000 355    13991.35  131.94   54910.68  88888.00
2020-12-20 11:44:35.000 355    13991.04  131.85   54910.86  88888.00
2020-12-20 11:44:36.000 355    13991.21  132.17   54910.61  88888.00
2020-12-20 11:44:37.000 355    13991.01  131.92   54910.84  88888.00
2020-12-20 11:44:38.000 355    13990.90  131.98   54910.93  88888.00
2020-12-20 11:44:39.000 355    13994.59  135.47   54907.53  88888.00
2020-12-20 11:44:40.000 355    13991.69  132.90   54909.83  88888.00
2020-12-20 11:44:41.000 355    13991.36  131.97   54910.61  88888.00
2020-12-20 11:44:42.000 355    13991.07  132.23   54910.78  88888.00
2020-12-20 11:44:43.000 355    13991.15  132.18   54910.85  88888.00
2020-12-20 11:44:44.000 355    13991.17  132.16   54910.74  88888.00
2020-12-20 11:44:45.000 355    13991.03  132.15   54910.90  88888.00
2020-12-20 11:44:46.000 355    13991.29  132.40   54910.81  88888.00
2020-12-20 11:44:47.000 355    13991.24  132.29   54910.94  88888.00
2020-12-20 11:44:48.000 355    13991.36  132.56   54910.73  88888.00
2020-12-20 11:44:49.000 355    13991.23  132.46   54910.89  88888.00
2020-12-20 11:44:50.000 355    13991.19  132.28   54911.01  88888.00
2020-12-20 11:44:51.000 355    13991.72  132.64   54910.69  88888.00
2020-12-20 11:44:52.000 355    13991.61  132.60   54910.71  88888.00
2020-12-20 11:44:53.000 355    13991.65  132.68   54910.88  88888.00
2020-12-20 11:44:54.000 355    13994.69  136.00   54907.46  88888.00
2020-12-20 11:44:55.000 355    13991.16  132.47   54911.12  88888.00
2020-12-20 11:44:56.000 355    13991.24  132.56   54911.09  88888.00
2020-12-20 11:44:57.000 355    13991.33  132.56   54911.04  88888.00
2020-12-20 11:44:58.000 355    13991.85  132.86   54910.97  88888.00
2020-12-20 11:44:59.000 355    13991.58  132.76   54911.07  88888.00
2020-12-20 11:45:00.000 355    13994.63  136.05   54907.72  88888.00
2020-12-20 11:45:01.000 355    13991.99  133.43   54910.47  88888.00
2020-12-20 11:45:02.000 355    13991.29  132.83   54911.24  88888.00
2020-12-20 11:45:03.000 355    13991.69  133.13   54910.88  88888.00
2020-12-20 11:45:04.000 355    13991.89  133.06   54910.90  88888.00
2020-12-20 11:45:05.000 355    13991.57  133.00   54910.95  88888.00
2020-12-20 11:45:06.000 355    13991.73  132.89   54911.18  88888.00
2020-12-20 11:45:07.000 355    13991.50  132.89   54911.22  88888.00
2020-12-20 11:45:08.000 355    13994.55  136.11   54907.98  88888.00
2020-12-20 11:45:09.000 355    13991.49  132.98   54911.15  88888.00
2020-12-20 11:45:10.000 355    13991.52  132.98   54911.07  88888.00
2020-12-20 11:45:11.000 355    13992.22  133.32   54911.10  88888.00
2020-12-20 11:45:12.000 355    13991.68  133.13   54910.95  88888.00
2020-12-20 11:45:13.000 355    13991.46  132.92   54911.18  88888.00
2020-12-20 11:45:14.000 355    13991.76  133.13   54911.08  88888.00
2020-12-20 11:45:15.000 355    13991.75  133.28   54911.18  88888.00
2020-12-20 11:45:16.000 355    13991.71  133.64   54910.67  88888.00
2020-12-20 11:45:17.000 355    13991.65  133.22   54911.20  88888.00
2020-12-20 11:45:18.000 355    13991.96  133.58   54911.07  88888.00
2020-12-20 11:45:19.000 355    13991.64  133.23   54911.22  88888.00
2020-12-20 11:45:20.000 355    13991.88  133.44   54911.11  88888.00
2020-12-20 11:45:21.000 355    13991.78  133.58   54911.12  88888.00
2020-12-20 11:45:22.000 355    13991.54  133.33   54911.09  88888.00
2020-12-20 11:45:23.000 355    13992.23  133.68   54911.21  88888.00
2020-12-20 11:45:24.000 355    13992.78  135.08   54909.66  88888.00
2020-12-20 11:45:25.000 355    13992.70  134.46   54910.59  88888.00
2020-12-20 11:45:26.000 355    13991.82  133.50   54911.46  88888.00
2020-12-20 11:45:27.000 355    13991.76  133.41   54911.40  88888.00
2020-12-20 11:45:28.000 355    13991.76  133.72   54911.50  88888.00
2020-12-20 11:45:29.000 355    13992.40  133.75   54911.39  88888.00
2020-12-20 11:45:30.000 355    13995.15  136.98   54908.10  88888.00
2020-12-20 11:45:31.000 355    13992.16  133.78   54911.39  88888.00
2020-12-20 11:45:32.000 355    13992.03  133.90   54911.39  88888.00
2020-12-20 11:45:33.000 355    13992.23  134.02   54911.24  88888.00
2020-12-20 11:45:34.000 355    13992.19  133.90   54911.37  88888.00
2020-12-20 11:45:35.000 355    13994.91  136.90   54908.32  88888.00
2020-12-20 11:45:36.000 355    13992.69  134.09   54911.54  88888.00
2020-12-20 11:45:37.000 355    13992.27  133.84   54911.53  88888.00
2020-12-20 11:45:38.000 355    13992.47  134.24   54911.37  88888.00
2020-12-20 11:45:39.000 355    13992.24  133.81   54911.62  88888.00
2020-12-20 11:45:40.000 355    13995.35  137.12   54908.23  88888.00
2020-12-20 11:45:41.000 355    13992.30  134.04   54911.67  88888.00
2020-12-20 11:45:42.000 355    13992.65  134.16   54911.43  88888.00
2020-12-20 11:45:43.000 355    13992.45  134.00   54911.83  88888.00
2020-12-20 11:45:44.000 355    13992.22  134.02   54911.67  88888.00
2020-12-20 11:45:45.000 355    13992.33  134.19   54911.56  88888.00
2020-12-20 11:45:46.000 355    13992.38  134.04   54911.66  88888.00
2020-12-20 11:45:47.000 355    13992.95  134.39   54911.64  88888.00
2020-12-20 11:45:48.000 355    13993.01  134.40   54911.64  88888.00
2020-12-20 11:45:49.000 355    13992.73  134.25   54911.74  88888.00
2020-12-20 11:45:50.000 355    13992.53  134.21   54911.63  88888.00
2020-12-20 11:45:51.000 355    13992.89  134.34   54911.54  88888.00
2020-12-20 11:45:52.000 355    13992.56  134.36   54911.73  88888.00
2020-12-20 11:45:53.000 355    13992.49  134.21   54911.63  88888.00
2020-12-20 11:45:54.000 355    13997.58  139.15   54906.87  88888.00
2020-12-20 11:45:55.000 355    13995.95  137.57   54908.45  88888.00
2020-12-20 11:45:56.000 355    13993.03  134.75   54911.52  88888.00
2020-12-20 11:45:57.000 355    13992.89  134.67   54911.58  88888.00
2020-12-20 11:45:58.000 355    13992.71  134.36   54911.90  88888.00
2020-12-20 11:45:59.000 355    13992.91  134.84   54911.49  88888.00
2020-12-20 11:46:00.000 355    13996.14  137.96   54908.32  88888.00
2020-12-20 11:46:01.000 355    13993.39  134.79   54911.67  88888.00
2020-12-20 11:46:02.000 355    13992.64  134.51   54911.85  88888.00
2020-12-20 11:46:03.000 355    13992.78  134.62   54911.90  88888.00
2020-12-20 11:46:04.000 355    13993.29  135.02   54911.18  88888.00
2020-12-20 11:46:05.000 355    13993.17  134.63   54911.61  88888.00
2020-12-20 11:46:06.000 355    13993.01  134.72   54911.73  88888.00
2020-12-20 11:46:07.000 355    13993.00  134.51   54911.84  88888.00
2020-12-20 11:46:08.000 355    13993.11  134.77   54911.74  88888.00
2020-12-20 11:46:09.000 355    13993.27  134.88   54911.44  88888.00
2020-12-20 11:46:10.000 355    13992.99  134.66   54911.76  88888.00
2020-12-20 11:46:11.000 355    13992.80  134.50   54911.86  88888.00
2020-12-20 11:46:12.000 355    13993.55  134.87   54911.69  88888.00
2020-12-20 11:46:13.000 355    13993.49  134.73   54911.76  88888.00
2020-12-20 11:46:14.000 355    13993.19  134.61   54911.74  88888.00
2020-12-20 11:46:15.000 355    13993.05  134.50   54911.93  88888.00
2020-12-20 11:46:16.000 355    13992.83  134.49   54911.88  88888.00
2020-12-20 11:46:17.000 355    13993.38  134.89   54911.83  88888.00
2020-12-20 11:46:18.000 355    13993.04  134.52   54911.82  88888.00
2020-12-20 11:46:19.000 355    13993.49  134.88   54911.80  88888.00
2020-12-20 11:46:20.000 355    13993.22  134.65   54911.89  88888.00
2020-12-20 11:46:21.000 355    13993.09  134.65   54912.00  88888.00
2020-12-20 11:46:22.000 355    13993.04  134.43   54912.01  88888.00
2020-12-20 11:46:23.000 355    13993.04  134.58   54911.79  88888.00
2020-12-20 11:46:24.000 355    13993.00  134.81   54911.75  88888.00
2020-12-20 11:46:25.000 355    13992.90  134.79   54911.77  88888.00
2020-12-20 11:46:26.000 355    13996.49  137.76   54908.66  88888.00
2020-12-20 11:46:27.000 355    13993.02  134.49   54912.06  88888.00
2020-12-20 11:46:28.000 355    13993.01  134.45   54912.05  88888.00
2020-12-20 11:46:29.000 355    13993.09  134.52   54911.83  88888.00
2020-12-20 11:46:30.000 355    13992.65  134.43   54912.00  88888.00
2020-12-20 11:46:31.000 355    13996.15  137.90   54908.60  88888.00
2020-12-20 11:46:32.000 355    13993.19  134.73   54911.77  88888.00
2020-12-20 11:46:33.000 355    13992.89  134.51   54911.81  88888.00
2020-12-20 11:46:34.000 355    13992.78  134.52   54911.98  88888.00
2020-12-20 11:46:35.000 355    13992.87  134.68   54911.93  88888.00
2020-12-20 11:46:36.000 355    13992.87  134.65   54911.59  88888.00
2020-12-20 11:46:37.000 355    13993.61  135.08   54911.82  88888.00
2020-12-20 11:46:38.000 355    13993.43  134.94   54911.79  88888.00
2020-12-20 11:46:39.000 355    13993.18  134.79   54911.82  88888.00
2020-12-20 11:46:40.000 355    13993.11  134.77   54911.78  88888.00
2020-12-20 11:46:41.000 355    13992.81  134.55   54911.90  88888.00
2020-12-20 11:46:42.000 355    13992.87  134.70   54911.75  88888.00
2020-12-20 11:46:43.000 355    13992.78  134.63   54911.71  88888.00
2020-12-20 11:46:44.000 355    13993.34  135.02   54911.66  88888.00
2020-12-20 11:46:45.000 355    13993.08  134.69   54911.74  88888.00
2020-12-20 11:46:46.000 355    13996.01  137.83   54908.52  88888.00
2020-12-20 11:46:47.000 355    13992.92  134.66   54911.66  88888.00
2020-12-20 11:46:48.000 355    13992.70  134.65   54912.05  88888.00
2020-12-20 11:46:49.000 355    13992.53  134.47   54911.89  88888.00
2020-12-20 11:46:50.000 355    13993.84  135.56   54910.80  88888.00
2020-12-20 11:46:51.000 355    13996.20  137.97   54908.52  88888.00
2020-12-20 11:46:52.000 355    13993.01  134.89   54911.32  88888.00
2020-12-20 11:46:53.000 355    13992.60  134.73   54911.85  88888.00
2020-12-20 11:46:54.000 355    13992.79  134.71   54911.89  88888.00
2020-12-20 11:46:55.000 355    13992.66  134.66   54911.77  88888.00
2020-12-20 11:46:56.000 355    13992.73  134.65   54911.79  88888.00
2020-12-20 11:46:57.000 355    13992.85  134.73   54911.62  88888.00
2020-12-20 11:46:58.000 355    13992.74  134.72   54911.67  88888.00
2020-12-20 11:46:59.000 355    13992.93  134.88   54911.51  88888.00
2020-12-20 11:47:00.000 355    13992.59  134.72   54911.56  88888.00
2020-12-20 11:47:01.000 355    13992.70  134.82   54911.70  88888.00
2020-12-20 11:47:02.000 355    13993.25  134.81   54911.72  88888.00
2020-12-20 11:47:03.000 355    13993.22  134.81   54911.50  88888.00
2020-12-20 11:47:04.000 355    13992.81  134.79   54911.50  88888.00
2020-12-20 11:47:05.000 355    13992.94  134.98   54911.46  88888.00
2020-12-20 11:47:06.000 355    13992.70  134.84   54911.59  88888.00
2020-12-20 11:47:07.000 355    13992.56  134.73   54911.73  88888.00
2020-12-20 11:47:08.000 355    13992.62  134.72   54911.75  88888.00
2020-12-20 11:47:09.000 355    13993.29  135.10   54911.62  88888.00
2020-12-20 11:47:10.000 355    13992.75  134.76   54911.71  88888.00
2020-12-20 11:47:11.000 355    13993.55  135.70   54910.86  88888.00
2020-12-20 11:47:12.000 355    13992.68  134.83   54911.71  88888.00
2020-12-20 11:47:13.000 355    13992.48  134.79   54911.66  88888.00
2020-12-20 11:47:14.000 355    13992.71  134.94   54911.63  88888.00
2020-12-20 11:47:15.000 355    13993.19  135.15   54911.60  88888.00
2020-12-20 11:47:16.000 355    13993.26  135.16   54911.61  88888.00
2020-12-20 11:47:17.000 355    13996.04  138.34   54908.29  88888.00
2020-12-20 11:47:18.000 355    13992.75  135.01   54911.63  88888.00
2020-12-20 11:47:19.000 355    13992.85  135.01   54911.49  88888.00
2020-12-20 11:47:20.000 355    13992.91  135.11   54911.53  88888.00
2020-12-20 11:47:21.000 355    13992.78  135.03   54911.69  88888.00
2020-12-20 11:47:22.000 355    13996.41  138.61   54908.25  88888.00
2020-12-20 11:47:23.000 355    13992.74  135.14   54911.58  88888.00
2020-12-20 11:47:24.000 355    13992.92  135.10   54911.37  88888.00
2020-12-20 11:47:25.000 355    13992.85  135.24   54911.54  88888.00
2020-12-20 11:47:26.000 355    13992.61  134.87   54911.53  88888.00
2020-12-20 11:47:27.000 355    13992.81  135.43   54911.55  88888.00
2020-12-20 11:47:28.000 355    13992.63  135.24   54911.52  88888.00
2020-12-20 11:47:29.000 355    13993.03  135.54   54911.28  88888.00
2020-12-20 11:47:30.000 355    13992.90  135.26   54911.36  88888.00
2020-12-20 11:47:31.000 355    13992.69  135.12   54911.64  88888.00
2020-12-20 11:47:32.000 355    13993.31  135.99   54910.90  88888.00
2020-12-20 11:47:33.000 355    13992.75  135.27   54911.70  88888.00
2020-12-20 11:47:34.000 355    13993.25  135.40   54911.63  88888.00
2020-12-20 11:47:35.000 355    13992.82  135.29   54911.58  88888.00
2020-12-20 11:47:36.000 355    13997.35  140.02   54906.83  88888.00
2020-12-20 11:47:37.000 355    13995.28  137.93   54909.62  88888.00
2020-12-20 11:47:38.000 355    13992.77  135.35   54911.67  88888.00
2020-12-20 11:47:39.000 355    13992.53  135.20   54911.69  88888.00
2020-12-20 11:47:40.000 355    13993.36  135.80   54911.55  88888.00
2020-12-20 11:47:41.000 355    13993.09  135.51   54911.57  88888.00
2020-12-20 11:47:42.000 355    13996.09  138.70   54908.38  88888.00
2020-12-20 11:47:43.000 355    13992.81  135.42   54911.57  88888.00
2020-12-20 11:47:44.000 355    13992.76  135.49   54911.61  88888.00
2020-12-20 11:47:45.000 355    13992.73  135.33   54911.77  88888.00
2020-12-20 11:47:46.000 355    13992.75  135.38   54911.63  88888.00
2020-12-20 11:47:47.000 355    13993.25  135.53   54911.58  88888.00
2020-12-20 11:47:48.000 355    13992.85  135.42   54911.70  88888.00
2020-12-20 11:47:49.000 355    13992.80  135.42   54911.66  88888.00
2020-12-20 11:47:50.000 355    13992.68  135.38   54911.61  88888.00
2020-12-20 11:47:51.000 355    13992.76  135.43   54911.58  88888.00
2020-12-20 11:47:52.000 355    13992.82  135.51   54911.60  88888.00
2020-12-20 11:47:53.000 355    13992.82  135.44   54911.67  88888.00
2020-12-20 11:47:54.000 355    13992.96  135.50   54911.64  88888.00
2020-12-20 11:47:55.000 355    13992.86  135.50   54911.56  88888.00
2020-12-20 11:47:56.000 355    13992.95  135.60   54911.47  88888.00
2020-12-20 11:47:57.000 355    13992.81  135.55   54911.64  88888.00
2020-12-20 11:47:58.000 355    13992.95  135.94   54911.29  88888.00
2020-12-20 11:47:59.000 355    13993.29  135.79   54911.48  88888.00
2020-12-20 11:48:00.000 355    13993.04  135.62   54911.50  88888.00
2020-12-20 11:48:01.000 355    13993.02  135.80   54911.46  88888.00
2020-12-20 11:48:02.000 355    13992.81  135.46   54911.52  88888.00
2020-12-20 11:48:03.000 355    13993.02  135.78   54911.43  88888.00
2020-12-20 11:48:04.000 355    13992.79  135.71   54911.44  88888.00
2020-12-20 11:48:05.000 355    13993.45  135.95   54911.32  88888.00
2020-12-20 11:48:06.000 355    13993.44  135.97   54911.48  88888.00
2020-12-20 11:48:07.000 355    13996.16  139.14   54908.07  88888.00
2020-12-20 11:48:08.000 355    13993.01  135.86   54911.33  88888.00
2020-12-20 11:48:09.000 355    13993.00  135.86   54911.34  88888.00
2020-12-20 11:48:10.000 355    13992.94  135.84   54911.29  88888.00
2020-12-20 11:48:11.000 355    13993.11  135.92   54911.42  88888.00
2020-12-20 11:48:12.000 355    13993.57  136.15   54911.16  88888.00
2020-12-20 11:48:13.000 355    13996.13  139.01   54908.31  88888.00
2020-12-20 11:48:14.000 355    13992.94  135.62   54911.58  88888.00
2020-12-20 11:48:15.000 355    13992.84  135.91   54911.32  88888.00
2020-12-20 11:48:16.000 355    13993.16  135.85   54911.27  88888.00
2020-12-20 11:48:17.000 355    13993.00  135.98   54911.22  88888.00
2020-12-20 11:48:18.000 355    13993.16  136.02   54911.41  88888.00
2020-12-20 11:48:19.000 355    13993.13  135.87   54911.36  88888.00
2020-12-20 11:48:20.000 355    13993.01  135.94   54911.54  88888.00
2020-12-20 11:48:21.000 355    13992.93  135.93   54911.44  88888.00
2020-12-20 11:48:22.000 355    13992.97  136.02   54911.36  88888.00
2020-12-20 11:48:23.000 355    13992.97  135.95   54911.31  88888.00
2020-12-20 11:48:24.000 355    13993.48  136.10   54911.43  88888.00
2020-12-20 11:48:25.000 355    13996.33  139.29   54908.24  88888.00
2020-12-20 11:48:26.000 355    13992.80  136.02   54911.48  88888.00
2020-12-20 11:48:27.000 355    13993.03  136.02   54911.47  88888.00
2020-12-20 11:48:28.000 355    13993.33  136.30   54911.29  88888.00
2020-12-20 11:48:29.000 355    13992.93  135.94   54911.42  88888.00
2020-12-20 11:48:30.000 355    13993.46  136.30   54911.14  88888.00
2020-12-20 11:48:31.000 355    13996.53  139.56   54908.18  88888.00
2020-12-20 11:48:32.000 355    13993.17  135.98   54911.54  88888.00
2020-12-20 11:48:33.000 355    13993.01  136.01   54911.59  88888.00
2020-12-20 11:48:34.000 355    13992.91  136.04   54911.46  88888.00
2020-12-20 11:48:35.000 355    13993.10  136.14   54911.39  88888.00
2020-12-20 11:48:36.000 355    13992.81  136.04   54911.60  88888.00
2020-12-20 11:48:37.000 355    13993.54  136.35   54911.51  88888.00
2020-12-20 11:48:38.000 355    13993.14  136.12   54911.32  88888.00
2020-12-20 11:48:39.000 355    13993.26  136.30   54911.49  88888.00
2020-12-20 11:48:40.000 355    13993.28  136.37   54911.33  88888.00
2020-12-20 11:48:41.000 355    13993.04  136.26   54911.51  88888.00
2020-12-20 11:48:42.000 355    13993.08  136.32   54911.41  88888.00
2020-12-20 11:48:43.000 355    13993.19  136.29   54911.48  88888.00
2020-12-20 11:48:44.000 355    13993.36  136.37   54911.33  88888.00
2020-12-20 11:48:45.000 355    13993.10  136.45   54911.40  88888.00
2020-12-20 11:48:46.000 355    13993.17  136.42   54911.36  88888.00
2020-12-20 11:48:47.000 355    13993.29  136.19   54911.39  88888.00
2020-12-20 11:48:48.000 355    13992.92  136.24   54911.57  88888.00
2020-12-20 11:48:49.000 355    13993.90  136.54   54911.39  88888.00
2020-12-20 11:48:50.000 355    13993.60  136.67   54911.26  88888.00
2020-12-20 11:48:51.000 355    13993.28  136.46   54911.42  88888.00
2020-12-20 11:48:52.000 355    13993.35  136.62   54911.09  88888.00
2020-12-20 11:48:53.000 355    13993.11  136.39   54911.20  88888.00
2020-12-20 11:48:54.000 355    13993.05  136.38   54911.36  88888.00
2020-12-20 11:48:55.000 355    13995.80  139.06   54908.78  88888.00
2020-12-20 11:48:56.000 355    13993.60  136.76   54911.29  88888.00
2020-12-20 11:48:57.000 355    13993.56  136.46   54911.31  88888.00
2020-12-20 11:48:58.000 355    13993.15  136.79   54911.03  88888.00
2020-12-20 11:48:59.000 355    13993.22  136.52   54911.21  88888.00
2020-12-20 11:49:00.000 355    13993.00  136.15   54911.80  88888.00
2020-12-20 11:49:01.000 355    13996.19  139.76   54907.96  88888.00
2020-12-20 11:49:02.000 355    13993.90  136.73   54911.10  88888.00
2020-12-20 11:49:03.000 355    13993.58  136.66   54911.01  88888.00
2020-12-20 11:49:04.000 355    13993.50  136.68   54911.28  88888.00
2020-12-20 11:49:05.000 355    13993.37  136.52   54911.43  88888.00
2020-12-20 11:49:06.000 355    13993.01  136.48   54911.53  88888.00
2020-12-20 11:49:07.000 355    13993.27  136.65   54911.28  88888.00
2020-12-20 11:49:08.000 355    13993.57  136.59   54911.26  88888.00
2020-12-20 11:49:09.000 355    13993.44  136.63   54911.45  88888.00
2020-12-20 11:49:10.000 355    13993.22  136.75   54911.46  88888.00
2020-12-20 11:49:11.000 355    13993.20  136.73   54911.41  88888.00
2020-12-20 11:49:12.000 355    13993.27  136.77   54911.27  88888.00
2020-12-20 11:49:13.000 355    13993.49  136.69   54911.42  88888.00
2020-12-20 11:49:14.000 355    13993.88  137.02   54911.34  88888.00
2020-12-20 11:49:15.000 355    13993.63  136.81   54911.38  88888.00
2020-12-20 11:49:16.000 355    13996.50  139.94   54908.03  88888.00
2020-12-20 11:49:17.000 355    13993.46  136.78   54911.45  88888.00
2020-12-20 11:49:18.000 355    13993.50  136.77   54911.32  88888.00
2020-12-20 11:49:19.000 355    13993.13  136.48   54911.60  88888.00
2020-12-20 11:49:20.000 355    13993.88  136.84   54911.33  88888.00
2020-12-20 11:49:21.000 355    13994.19  137.72   54910.37  88888.00
2020-12-20 11:49:22.000 355    13996.95  140.22   54907.94  88888.00
2020-12-20 11:49:23.000 355    13993.33  136.82   54911.23  88888.00
2020-12-20 11:49:24.000 355    13993.43  136.89   54911.38  88888.00
2020-12-20 11:49:25.000 355    13993.50  136.88   54911.39  88888.00
2020-12-20 11:49:26.000 355    13993.80  137.13   54910.90  88888.00
2020-12-20 11:49:27.000 355    13993.82  137.15   54911.33  88888.00
2020-12-20 11:49:28.000 355    13993.66  137.03   54911.10  88888.00
2020-12-20 11:49:29.000 355    13993.42  136.82   54911.31  88888.00
2020-12-20 11:49:30.000 355    13993.31  136.99   54911.35  88888.00
2020-12-20 11:49:31.000 355    13993.64  137.05   54911.12  88888.00
2020-12-20 11:49:32.000 355    13996.66  140.28   54908.11  88888.00
2020-12-20 11:49:33.000 355    13994.03  137.18   54911.18  88888.00
2020-12-20 11:49:34.000 355    13993.48  136.85   54911.29  88888.00
2020-12-20 11:49:35.000 355    13993.45  137.01   54911.23  88888.00
2020-12-20 11:49:36.000 355    13993.42  136.98   54911.34  88888.00
2020-12-20 11:49:37.000 355    13993.33  136.92   54911.41  88888.00
2020-12-20 11:49:38.000 355    13993.64  137.10   54910.96  88888.00
2020-12-20 11:49:39.000 355    13993.35  136.87   54911.47  88888.00
2020-12-20 11:49:40.000 355    13993.65  137.03   54911.20  88888.00
2020-12-20 11:49:41.000 355    13993.40  137.03   54911.37  88888.00
2020-12-20 11:49:42.000 355    13994.41  137.61   54910.98  88888.00
2020-12-20 11:49:43.000 355    13993.33  136.95   54911.42  88888.00
2020-12-20 11:49:44.000 355    13993.34  136.98   54911.28  88888.00
2020-12-20 11:49:45.000 355    13994.04  137.35   54911.19  88888.00
2020-12-20 11:49:46.000 355    13993.65  136.94   54911.44  88888.00
2020-12-20 11:49:47.000 355    13996.81  140.43   54907.99  88888.00
2020-12-20 11:49:48.000 355    13993.50  137.08   54911.49  88888.00
2020-12-20 11:49:49.000 355    13993.32  136.88   54911.37  88888.00
2020-12-20 11:49:50.000 355    13993.46  137.03   54911.40  88888.00
2020-12-20 11:49:51.000 355    13993.40  137.05   54911.43  88888.00
2020-12-20 11:49:52.000 355    13993.93  137.21   54911.33  88888.00
2020-12-20 11:49:53.000 355    13996.78  140.46   54908.02  88888.00
2020-12-20 11:49:54.000 355    13993.50  137.32   54911.26  88888.00
2020-12-20 11:49:55.000 355    13993.53  137.20   54911.30  88888.00
2020-12-20 11:49:56.000 355    13993.55  137.16   54911.34  88888.00
2020-12-20 11:49:57.000 355    13993.43  137.06   54911.38  88888.00
2020-12-20 11:49:58.000 355    13994.02  137.19   54911.38  88888.00
2020-12-20 11:49:59.000 355    13993.85  137.22   54911.28  88888.00
2020-12-20 11:50:00.000 355    13993.50  137.20   54911.18  88888.00
2020-12-20 11:50:01.000 355    13993.34  136.99   54911.43  88888.00
2020-12-20 11:50:02.000 355    13995.73  138.66   54910.05  88888.00
2020-12-20 11:50:03.000 355    13993.80  137.45   54911.30  88888.00
2020-12-20 11:50:04.000 355    13993.38  137.15   54911.34  88888.00
2020-12-20 11:50:05.000 355    13993.74  137.36   54911.23  88888.00
2020-12-20 11:50:06.000 355    13993.56  137.37   54911.23  88888.00
2020-12-20 11:50:07.000 355    13993.43  137.15   54911.32  88888.00
2020-12-20 11:50:08.000 355    13996.59  140.42   54908.18  88888.00
2020-12-20 11:50:09.000 355    13996.83  140.50   54907.82  88888.00
2020-12-20 11:50:10.000 355    13994.02  137.46   54911.13  88888.00
2020-12-20 11:50:11.000 355    13993.62  137.27   54911.21  88888.00
2020-12-20 11:50:12.000 355    13993.42  137.03   54911.59  88888.00
2020-12-20 11:50:13.000 355    13993.86  137.47   54911.03  88888.00
2020-12-20 11:50:14.000 355    13993.51  137.23   54911.32  88888.00
2020-12-20 11:50:15.000 355    13996.71  140.58   54908.07  88888.00
2020-12-20 11:50:16.000 355    13993.57  137.46   54911.11  88888.00
2020-12-20 11:50:17.000 355    13993.93  137.43   54911.26  88888.00
2020-12-20 11:50:18.000 355    13993.87  137.42   54911.02  88888.00
2020-12-20 11:50:19.000 355    13993.47  137.22   54911.24  88888.00
2020-12-20 11:50:20.000 355    13993.82  137.51   54910.88  88888.00
2020-12-20 11:50:21.000 355    13993.46  137.25   54911.23  88888.00
2020-12-20 11:50:22.000 355    13993.27  137.30   54911.31  88888.00
2020-12-20 11:50:23.000 355    13993.94  137.47   54911.23  88888.00
2020-12-20 11:50:24.000 355    13994.14  137.53   54911.20  88888.00
2020-12-20 11:50:25.000 355    13993.49  137.40   54910.95  88888.00
2020-12-20 11:50:26.000 355    13993.57  137.31   54911.32  88888.00
2020-12-20 11:50:27.000 355    13993.51  137.45   54911.11  88888.00
2020-12-20 11:50:28.000 355    13993.58  137.61   54911.20  88888.00
2020-12-20 11:50:29.000 355    13993.39  137.42   54911.20  88888.00
2020-12-20 11:50:30.000 355    13993.66  137.43   54911.30  88888.00
2020-12-20 11:50:31.000 355    13993.44  137.69   54911.23  88888.00
2020-12-20 11:50:32.000 355    13993.57  137.53   54911.14  88888.00
2020-12-20 11:50:33.000 355    13996.40  140.45   54908.13  88888.00
2020-12-20 11:50:34.000 355    13993.28  137.49   54911.22  88888.00
2020-12-20 11:50:35.000 355    13993.97  137.60   54911.16  88888.00
2020-12-20 11:50:36.000 355    13993.51  137.53   54911.28  88888.00
2020-12-20 11:50:37.000 355    13993.56  137.53   54911.31  88888.00
2020-12-20 11:50:38.000 355    13996.56  140.85   54907.94  88888.00
2020-12-20 11:50:39.000 355    13993.23  137.31   54911.42  88888.00
2020-12-20 11:50:40.000 355    13993.21  137.33   54911.32  88888.00
2020-12-20 11:50:41.000 355    13993.61  137.85   54911.15  88888.00
2020-12-20 11:50:42.000 355    13994.08  137.86   54910.96  88888.00
2020-12-20 11:50:43.000 355    13996.87  141.05   54907.91  88888.00
2020-12-20 11:50:44.000 355    13993.47  137.98   54911.09  88888.00
2020-12-20 11:50:45.000 355    13993.24  137.64   54911.27  88888.00
2020-12-20 11:50:46.000 355    13993.37  137.66   54911.26  88888.00
2020-12-20 11:50:47.000 355    13993.34  137.64   54911.23  88888.00
2020-12-20 11:50:48.000 355    13993.95  137.89   54911.13  88888.00
2020-12-20 11:50:49.000 355    13996.56  140.98   54907.90  88888.00
2020-12-20 11:50:50.000 355    13993.53  137.74   54911.19  88888.00
2020-12-20 11:50:51.000 355    13993.53  137.89   54911.10  88888.00
2020-12-20 11:50:52.000 355    13993.56  137.71   54911.32  88888.00
2020-12-20 11:50:53.000 355    13993.60  137.65   54911.37  88888.00
2020-12-20 11:50:54.000 355    13993.60  137.99   54911.05  88888.00
2020-12-20 11:50:55.000 355    13993.84  137.97   54910.97  88888.00
2020-12-20 11:50:56.000 355    13993.64  137.89   54910.99  88888.00
2020-12-20 11:50:57.000 355    13993.47  137.75   54911.14  88888.00
2020-12-20 11:50:58.000 355    13993.50  137.92   54911.15  88888.00
2020-12-20 11:50:59.000 355    13993.57  137.97   54910.93  88888.00
2020-12-20 11:51:00.000 355    13998.55  142.53   54906.43  88888.00
2020-12-20 11:51:01.000 355    13996.13  140.40   54909.25  88888.00
2020-12-20 11:51:02.000 355    13993.73  137.88   54911.09  88888.00
2020-12-20 11:51:03.000 355    13993.50  137.88   54911.12  88888.00
2020-12-20 11:51:04.000 355    13993.47  137.80   54911.18  88888.00
2020-12-20 11:51:05.000 355    13993.53  137.88   54911.34  88888.00
2020-12-20 11:51:06.000 355    13996.74  141.11   54907.97  88888.00
2020-12-20 11:51:07.000 355    13994.10  137.96   54911.21  88888.00
2020-12-20 11:51:08.000 355    13993.86  137.88   54911.36  88888.00
2020-12-20 11:51:09.000 355    13993.51  137.82   54911.15  88888.00
2020-12-20 11:51:10.000 355    13993.51  137.76   54911.23  88888.00
2020-12-20 11:51:11.000 355    13993.66  137.87   54911.26  88888.00
2020-12-20 11:51:12.000 355    13993.71  137.91   54911.35  88888.00
2020-12-20 11:51:13.000 355    13994.06  138.11   54911.11  88888.00
2020-12-20 11:51:14.000 355    13993.84  137.98   54911.03  88888.00
2020-12-20 11:51:15.000 355    13993.89  137.87   54911.20  88888.00
2020-12-20 11:51:16.000 355    13994.01  138.12   54911.09  88888.00
2020-12-20 11:51:17.000 355    13993.85  137.94   54911.13  88888.00
2020-12-20 11:51:18.000 355    13993.45  137.89   54911.34  88888.00
2020-12-20 11:51:19.000 355    13993.65  137.86   54911.39  88888.00
2020-12-20 11:51:20.000 355    13993.88  138.01   54911.28  88888.00
2020-12-20 11:51:21.000 355    13993.99  138.08   54911.30  88888.00
2020-12-20 11:51:22.000 355    13993.80  138.03   54911.25  88888.00
2020-12-20 11:51:23.000 355    13993.52  137.78   54911.34  88888.00
2020-12-20 11:51:24.000 355    13993.59  137.83   54911.29  88888.00
2020-12-20 11:51:25.000 355    13994.01  137.94   54911.22  88888.00
2020-12-20 11:51:26.000 355    13993.92  138.08   54911.13  88888.00
2020-12-20 11:51:27.000 355    13993.86  137.88   54911.26  88888.00
2020-12-20 11:51:28.000 355    13993.86  138.06   54911.09  88888.00
2020-12-20 11:51:29.000 355    13993.80  137.94   54911.19  88888.00
2020-12-20 11:51:30.000 355    13993.73  138.00   54911.04  88888.00
2020-12-20 11:51:31.000 355    13997.82  141.92   54907.09  88888.00
2020-12-20 11:51:32.000 355    13994.25  138.07   54911.02  88888.00
2020-12-20 11:51:33.000 355    13993.85  137.83   54911.24  88888.00
2020-12-20 11:51:34.000 355    13993.68  137.95   54911.09  88888.00
2020-12-20 11:51:35.000 355    13993.58  137.94   54911.18  88888.00
2020-12-20 11:51:36.000 355    13993.70  137.99   54911.11  88888.00
2020-12-20 11:51:37.000 355    13996.90  141.25   54907.76  88888.00
2020-12-20 11:51:38.000 355    13993.93  138.16   54910.96  88888.00
2020-12-20 11:51:39.000 355    13994.00  138.02   54910.73  88888.00
2020-12-20 11:51:40.000 355    13993.77  137.87   54911.08  88888.00
2020-12-20 11:51:41.000 355    13993.64  137.98   54910.96  88888.00
2020-12-20 11:51:42.000 355    13993.59  137.92   54911.21  88888.00
2020-12-20 11:51:43.000 355    13993.68  138.00   54910.95  88888.00
2020-12-20 11:51:44.000 355    13993.58  138.05   54911.06  88888.00
2020-12-20 11:51:45.000 355    13993.69  137.88   54911.01  88888.00
2020-12-20 11:51:46.000 355    13993.55  137.93   54911.01  88888.00
2020-12-20 11:51:47.000 355    13993.69  138.04   54910.94  88888.00
2020-12-20 11:51:48.000 355    13993.81  138.02   54910.96  88888.00
2020-12-20 11:51:49.000 355    13993.86  138.19   54910.88  88888.00
2020-12-20 11:51:50.000 355    13993.57  137.92   54911.10  88888.00
2020-12-20 11:51:51.000 355    13993.82  138.13   54911.04  88888.00
2020-12-20 11:51:52.000 355    13994.31  139.10   54910.43  88888.00
2020-12-20 11:51:53.000 355    13993.63  138.08   54910.98  88888.00
2020-12-20 11:51:54.000 355    13993.41  137.94   54911.05  88888.00
2020-12-20 11:51:55.000 355    13993.47  138.11   54911.06  88888.00
2020-12-20 11:51:56.000 355    13994.10  138.32   54910.99  88888.00
2020-12-20 11:51:57.000 355    13994.14  138.28   54911.04  88888.00
2020-12-20 11:51:58.000 355    13993.61  137.95   54910.99  88888.00
2020-12-20 11:51:59.000 355    13993.70  138.12   54910.84  88888.00
2020-12-20 11:52:00.000 355    13997.53  142.39   54907.05  88888.00
2020-12-20 11:52:01.000 355    13993.88  138.12   54910.86  88888.00
2020-12-20 11:52:02.000 355    13993.50  138.11   54910.98  88888.00
2020-12-20 11:52:03.000 355    13993.99  138.29   54910.89  88888.00
2020-12-20 11:52:04.000 355    13993.69  138.33   54910.89  88888.00
2020-12-20 11:52:05.000 355    13993.61  138.27   54911.01  88888.00
2020-12-20 11:52:06.000 355    13996.64  141.36   54907.63  88888.00
2020-12-20 11:52:07.000 355    13993.45  138.01   54911.05  88888.00
2020-12-20 11:52:08.000 355    13993.60  138.22   54910.83  88888.00
2020-12-20 11:52:09.000 355    13993.50  138.30   54911.01  88888.00
2020-12-20 11:52:10.000 355    13994.10  138.43   54910.82  88888.00
2020-12-20 11:52:11.000 355    13993.46  138.14   54910.98  88888.00
2020-12-20 11:52:12.000 355    13993.46  138.20   54911.10  88888.00
2020-12-20 11:52:13.000 355    13994.25  139.16   54910.05  88888.00
2020-12-20 11:52:14.000 355    13993.56  138.41   54911.10  88888.00
2020-12-20 11:52:15.000 355    13993.55  138.46   54910.86  88888.00
2020-12-20 11:52:16.000 355    13993.88  138.32   54910.84  88888.00
2020-12-20 11:52:17.000 355    13993.48  138.29   54910.85  88888.00
2020-12-20 11:52:18.000 355    13993.66  138.33   54910.88  88888.00
2020-12-20 11:52:19.000 355    13993.50  138.36   54910.95  88888.00
2020-12-20 11:52:20.000 355    13993.74  138.42   54910.52  88888.00
2020-12-20 11:52:21.000 355    13994.09  138.64   54910.79  88888.00
2020-12-20 11:52:22.000 355    13994.03  138.72   54910.72  88888.00
2020-12-20 11:52:23.000 355    13993.68  138.54   54910.91  88888.00
2020-12-20 11:52:24.000 355    13993.57  138.49   54910.72  88888.00
2020-12-20 11:52:25.000 355    13993.52  138.37   54910.79  88888.00
2020-12-20 11:52:26.000 355    13993.55  138.53   54910.87  88888.00
2020-12-20 11:52:27.000 355    13993.72  138.54   54910.80  88888.00
2020-12-20 11:52:28.000 355    13994.51  139.07   54910.29  88888.00
2020-12-20 11:52:29.000 355    13993.76  138.73   54910.73  88888.00
2020-12-20 11:52:30.000 355    13993.78  138.62   54911.03  88888.00
2020-12-20 11:52:31.000 355    13996.65  141.68   54907.69  88888.00
2020-12-20 11:52:32.000 355    13993.56  138.51   54910.98  88888.00
2020-12-20 11:52:33.000 355    13993.66  138.58   54910.71  88888.00
2020-12-20 11:52:34.000 355    13993.67  138.65   54910.90  88888.00
2020-12-20 11:52:35.000 355    13994.32  139.06   54910.60  88888.00
2020-12-20 11:52:36.000 355    13996.69  141.73   54907.69  88888.00
2020-12-20 11:52:37.000 355    13993.55  138.62   54910.93  88888.00
2020-12-20 11:52:38.000 355    13993.67  138.70   54910.89  88888.00
2020-12-20 11:52:39.000 355    13993.65  138.65   54910.87  88888.00
2020-12-20 11:52:40.000 355    13993.74  138.75   54910.70  88888.00
2020-12-20 11:52:41.000 355    13993.95  138.71   54910.81  88888.00
2020-12-20 11:52:42.000 355    13993.55  138.77   54910.86  88888.00
2020-12-20 11:52:43.000 355    13993.54  138.51   54911.02  88888.00
2020-12-20 11:52:44.000 355    13993.58  138.68   54910.81  88888.00
2020-12-20 11:52:45.000 355    13993.51  138.73   54910.96  88888.00
2020-12-20 11:52:46.000 355    13994.32  138.99   54910.79  88888.00
2020-12-20 11:52:47.000 355    13994.53  139.39   54910.57  88888.00
2020-12-20 11:52:48.000 355    13993.82  138.75   54910.95  88888.00
2020-12-20 11:52:49.000 355    13993.66  138.62   54910.94  88888.00
2020-12-20 11:52:50.000 355    13993.71  138.81   54910.82  88888.00
2020-12-20 11:52:51.000 355    13993.69  138.92   54910.79  88888.00
2020-12-20 11:52:52.000 355    13993.64  138.84   54910.87  88888.00
2020-12-20 11:52:53.000 355    13997.22  143.29   54906.11  88888.00
2020-12-20 11:52:54.000 355    13997.15  142.17   54907.54  88888.00
2020-12-20 11:52:55.000 355    13993.86  138.84   54910.97  88888.00
2020-12-20 11:52:56.000 355    13993.65  138.72   54910.96  88888.00
2020-12-20 11:52:57.000 355    13993.64  138.75   54910.78  88888.00
2020-12-20 11:52:58.000 355    13993.75  138.80   54910.98  88888.00
2020-12-20 11:52:59.000 355    13997.32  142.32   54907.49  88888.00
2020-12-20 11:53:00.000 355    13994.43  139.26   54910.60  88888.00
2020-12-20 11:53:01.000 355    13993.90  138.84   54910.95  88888.00
2020-12-20 11:53:02.000 355    13993.86  139.10   54910.80  88888.00
2020-12-20 11:53:03.000 355    13993.96  139.08   54910.67  88888.00
2020-12-20 11:53:04.000 355    13993.87  139.01   54910.91  88888.00
2020-12-20 11:53:05.000 355    13994.04  139.16   54910.64  88888.00
2020-12-20 11:53:06.000 355    13994.16  139.18   54910.82  88888.00
2020-12-20 11:53:07.000 355    13996.95  142.17   54907.80  88888.00
2020-12-20 11:53:08.000 355    13994.05  139.05   54910.69  88888.00
2020-12-20 11:53:09.000 355    13994.04  139.10   54910.74  88888.00
2020-12-20 11:53:10.000 355    13994.05  139.22   54910.78  88888.00
2020-12-20 11:53:11.000 355    13994.36  139.26   54910.83  88888.00
2020-12-20 11:53:12.000 355    13994.32  139.28   54910.89  88888.00
2020-12-20 11:53:13.000 355    13994.08  139.00   54910.91  88888.00
2020-12-20 11:53:14.000 355    13993.93  138.98   54910.94  88888.00
2020-12-20 11:53:15.000 355    13994.14  139.06   54910.89  88888.00
2020-12-20 11:53:16.000 355    13993.93  138.97   54910.92  88888.00
2020-12-20 11:53:17.000 355    13994.08  139.24   54910.85  88888.00
2020-12-20 11:53:18.000 355    13994.44  139.31   54910.91  88888.00
2020-12-20 11:53:19.000 355    13994.41  139.21   54910.74  88888.00
2020-12-20 11:53:20.000 355    13993.98  139.09   54910.90  88888.00
2020-12-20 11:53:21.000 355    13994.21  139.44   54910.63  88888.00
2020-12-20 11:53:22.000 355    13993.80  138.75   54910.93  88888.00
2020-12-20 11:53:23.000 355    13994.02  139.03   54910.88  88888.00
2020-12-20 11:53:24.000 355    13994.56  139.29   54910.76  88888.00
2020-12-20 11:53:25.000 355    13994.54  139.22   54910.71  88888.00
2020-12-20 11:53:26.000 355    13994.00  138.94   54910.90  88888.00
2020-12-20 11:53:27.000 355    13997.31  142.29   54907.64  88888.00
2020-12-20 11:53:28.000 355    13993.93  138.97   54910.78  88888.00
2020-12-20 11:53:29.000 355    13994.11  139.00   54910.68  88888.00
2020-12-20 11:53:30.000 355    13993.93  138.88   54910.84  88888.00
2020-12-20 11:53:31.000 355    13994.17  139.05   54910.91  88888.00
2020-12-20 11:53:32.000 355    13994.07  138.89   54910.89  88888.00
2020-12-20 11:53:33.000 355    13997.31  142.27   54907.51  88888.00
2020-12-20 11:53:34.000 355    13994.13  139.01   54910.85  88888.00
2020-12-20 11:53:35.000 355    13994.12  139.04   54910.87  88888.00
2020-12-20 11:53:36.000 355    13994.53  139.15   54910.79  88888.00
2020-12-20 11:53:37.000 355    13994.75  139.49   54910.46  88888.00
2020-12-20 11:53:38.000 355    13994.40  139.09   54910.92  88888.00
2020-12-20 11:53:39.000 355    13993.98  139.05   54910.86  88888.00
2020-12-20 11:53:40.000 355    13994.20  139.04   54911.00  88888.00
2020-12-20 11:53:41.000 355    13994.11  139.04   54910.92  88888.00
2020-12-20 11:53:42.000 355    13994.09  139.06   54910.84  88888.00
2020-12-20 11:53:43.000 355    13994.87  139.36   54910.64  88888.00
2020-12-20 11:53:44.000 355    13997.52  142.26   54907.55  88888.00
2020-12-20 11:53:45.000 355    13994.09  138.99   54910.84  88888.00
2020-12-20 11:53:46.000 355    13994.04  138.93   54910.81  88888.00
2020-12-20 11:53:47.000 355    13994.16  138.94   54910.83  88888.00
2020-12-20 11:53:48.000 355    13994.10  138.94   54910.93  88888.00
2020-12-20 11:53:49.000 355    13994.74  139.40   54910.60  88888.00
2020-12-20 11:53:50.000 355    13997.88  142.33   54907.54  88888.00
2020-12-20 11:53:51.000 355    13994.29  138.80   54910.52  88888.00
2020-12-20 11:53:52.000 355    13994.19  139.07   54910.83  88888.00
2020-12-20 11:53:53.000 355    13994.11  138.92   54910.85  88888.00
2020-12-20 11:53:54.000 355    13994.19  138.95   54910.80  88888.00
2020-12-20 11:53:55.000 355    13994.15  139.01   54910.75  88888.00
2020-12-20 11:53:56.000 355    13994.22  139.04   54910.90  88888.00
2020-12-20 11:53:57.000 355    13994.11  138.93   54910.79  88888.00
2020-12-20 11:53:58.000 355    13994.11  139.04   54910.92  88888.00
2020-12-20 11:53:59.000 355    13994.04  138.95   54910.72  88888.00
2020-12-20 11:54:00.000 355    13994.07  138.85   54910.85  88888.00
2020-12-20 11:54:01.000 355    13994.22  139.27   54910.82  88888.00
2020-12-20 11:54:02.000 355    13994.84  139.90   54909.85  88888.00
2020-12-20 11:54:03.000 355    13994.40  139.01   54910.87  88888.00
2020-12-20 11:54:04.000 355    13997.48  142.22   54907.58  88888.00
2020-12-20 11:54:05.000 355    13994.07  138.82   54910.87  88888.00
2020-12-20 11:54:06.000 355    13994.00  139.04   54910.76  88888.00
2020-12-20 11:54:07.000 355    13993.87  138.75   54910.94  88888.00
2020-12-20 11:54:08.000 355    13994.59  139.18   54910.73  88888.00
2020-12-20 11:54:09.000 355    13994.34  138.93   54910.81  88888.00
2020-12-20 11:54:10.000 355    13994.02  138.97   54910.81  88888.00
2020-12-20 11:54:11.000 355    13994.21  139.03   54910.71  88888.00
2020-12-20 11:54:12.000 355    13994.10  138.98   54910.79  88888.00
2020-12-20 11:54:13.000 355    13993.94  138.82   54910.70  88888.00
2020-12-20 11:54:14.000 355    13997.84  142.38   54907.34  88888.00
2020-12-20 11:54:15.000 355    13994.56  139.08   54910.56  88888.00
2020-12-20 11:54:16.000 355    13994.28  138.92   54910.72  88888.00
2020-12-20 11:54:17.000 355    13994.12  139.18   54910.66  88888.00
2020-12-20 11:54:18.000 355    13993.87  138.89   54910.68  88888.00
2020-12-20 11:54:19.000 355    13994.06  138.98   54910.72  88888.00
2020-12-20 11:54:20.000 355    13997.12  142.28   54907.50  88888.00
2020-12-20 11:54:21.000 355    13994.44  139.13   54910.71  88888.00
2020-12-20 11:54:22.000 355    13994.05  138.96   54910.82  88888.00
2020-12-20 11:54:23.000 355    13995.06  139.69   54910.16  88888.00
2020-12-20 11:54:24.000 355    13993.96  139.03   54910.65  88888.00
2020-12-20 11:54:25.000 355    13993.88  138.89   54910.69  88888.00
2020-12-20 11:54:26.000 355    13994.10  138.95   54910.70  88888.00
2020-12-20 11:54:27.000 355    13994.04  138.96   54910.72  88888.00
2020-12-20 11:54:28.000 355    13994.04  138.87   54910.76  88888.00
2020-12-20 11:54:29.000 355    13994.05  139.06   54910.47  88888.00
2020-12-20 11:54:30.000 355    13994.15  139.17   54910.42  88888.00
2020-12-20 11:54:31.000 355    13994.26  138.95   54910.43  88888.00
2020-12-20 11:54:32.000 355    13993.95  139.10   54910.57  88888.00
2020-12-20 11:54:33.000 355    13998.01  142.85   54907.01  88888.00
2020-12-20 11:54:34.000 355    13994.24  139.04   54910.54  88888.00
2020-12-20 11:54:35.000 355    13994.04  139.03   54910.54  88888.00
2020-12-20 11:54:36.000 355    13994.23  139.26   54910.46  88888.00
2020-12-20 11:54:37.000 355    13993.86  138.78   54910.65  88888.00
2020-12-20 11:54:38.000 355    13994.10  139.12   54910.53  88888.00
2020-12-20 11:54:39.000 355    13997.54  142.26   54907.29  88888.00
2020-12-20 11:54:40.000 355    13994.65  139.24   54910.47  88888.00
2020-12-20 11:54:41.000 355    13994.16  139.17   54910.38  88888.00
2020-12-20 11:54:42.000 355    13993.92  138.90   54910.52  88888.00
2020-12-20 11:54:43.000 355    13993.98  138.89   54910.70  88888.00
2020-12-20 11:54:44.000 355    13994.45  139.43   54910.30  88888.00
2020-12-20 11:54:45.000 355    13993.91  138.91   54910.63  88888.00
2020-12-20 11:54:46.000 355    13994.72  139.36   54910.32  88888.00
2020-12-20 11:54:47.000 355    13994.11  139.12   54910.56  88888.00
2020-12-20 11:54:48.000 355    13994.11  139.25   54910.44  88888.00
2020-12-20 11:54:49.000 355    13993.99  139.05   54910.67  88888.00
2020-12-20 11:54:50.000 355    13993.81  138.92   54910.82  88888.00
2020-12-20 11:54:51.000 355    13993.66  138.95   54910.61  88888.00
2020-12-20 11:54:52.000 355    13994.01  139.17   54910.50  88888.00
2020-12-20 11:54:53.000 355    13994.07  139.04   54910.54  88888.00
2020-12-20 11:54:54.000 355    13993.84  139.07   54910.67  88888.00
2020-12-20 11:54:55.000 355    13994.03  139.06   54910.41  88888.00
2020-12-20 11:54:56.000 355    13993.89  139.10   54910.56  88888.00
2020-12-20 11:54:57.000 355    13993.79  139.04   54910.66  88888.00
2020-12-20 11:54:58.000 355    13994.38  139.16   54910.52  88888.00
2020-12-20 11:54:59.000 355    13993.95  138.91   54910.53  88888.00
2020-12-20 11:55:00.000 355    13993.71  138.89   54910.65  88888.00
2020-12-20 11:55:01.000 355    13996.11  141.98   54907.57  88888.00
2020-12-20 11:55:02.000 355    13993.87  139.00   54910.48  88888.00
2020-12-20 11:55:03.000 355    13993.55  138.68   54910.72  88888.00
2020-12-20 11:55:04.000 355    13997.52  142.39   54907.20  88888.00
2020-12-20 11:55:05.000 355    13994.17  139.04   54910.70  88888.00
2020-12-20 11:55:06.000 355    13993.87  138.75   54910.74  88888.00
2020-12-20 11:55:07.000 355    13997.13  142.25   54907.14  88888.00
2020-12-20 11:55:08.000 355    13993.88  138.98   54910.40  88888.00
2020-12-20 11:55:09.000 355    13993.84  138.95   54910.47  88888.00
2020-12-20 11:55:10.000 355    13993.68  138.92   54910.53  88888.00
2020-12-20 11:55:11.000 355    13994.35  139.22   54910.51  88888.00
2020-12-20 11:55:12.000 355    13994.06  138.99   54910.40  88888.00
2020-12-20 11:55:13.000 355    13993.69  138.97   54910.35  88888.00
2020-12-20 11:55:14.000 355    13993.65  138.97   54910.47  88888.00
2020-12-20 11:55:15.000 355    13993.72  138.90   54910.37  88888.00
2020-12-20 11:55:16.000 355    13993.97  139.21   54910.43  88888.00
2020-12-20 11:55:17.000 355    13994.04  138.98   54910.48  88888.00
2020-12-20 11:55:18.000 355    13994.01  139.10   54910.35  88888.00
2020-12-20 11:55:19.000 355    13993.83  138.94   54910.35  88888.00
2020-12-20 11:55:20.000 355    13993.53  138.75   54910.62  88888.00
2020-12-20 11:55:21.000 355    13993.86  139.01   54910.37  88888.00
2020-12-20 11:55:22.000 355    13993.75  138.96   54910.42  88888.00
2020-12-20 11:55:23.000 355    13994.27  139.14   54910.33  88888.00
2020-12-20 11:55:24.000 355    13994.16  139.23   54910.28  88888.00
2020-12-20 11:55:25.000 355    13993.63  138.92   54910.40  88888.00
2020-12-20 11:55:26.000 355    13996.92  142.40   54907.09  88888.00
2020-12-20 11:55:27.000 355    13993.63  139.14   54910.14  88888.00
2020-12-20 11:55:28.000 355    13993.77  139.09   54910.48  88888.00
2020-12-20 11:55:29.000 355    13994.03  139.12   54910.33  88888.00
2020-12-20 11:55:30.000 355    13993.73  138.97   54910.30  88888.00
2020-12-20 11:55:31.000 355    13993.92  139.26   54910.22  88888.00
2020-12-20 11:55:32.000 355    13997.14  142.82   54906.72  88888.00
2020-12-20 11:55:33.000 355    13993.89  139.26   54910.16  88888.00
2020-12-20 11:55:34.000 355    13993.72  139.31   54909.59  88888.00
2020-12-20 11:55:35.000 355    13995.54  140.67   54908.80  88888.00
2020-12-20 11:55:36.000 355    13994.09  139.24   54910.29  88888.00
2020-12-20 11:55:37.000 355    13993.79  139.25   54910.21  88888.00
2020-12-20 11:55:38.000 355    13993.89  139.25   54910.22  88888.00
2020-12-20 11:55:39.000 355    13993.72  139.27   54910.36  88888.00
2020-12-20 11:55:40.000 355    13996.75  142.33   54907.14  88888.00
2020-12-20 11:55:41.000 355    13993.61  139.09   54910.46  88888.00
2020-12-20 11:55:42.000 355    13993.86  139.06   54910.14  88888.00
2020-12-20 11:55:43.000 355    13993.96  139.30   54910.37  88888.00
2020-12-20 11:55:44.000 355    13993.76  139.18   54910.32  88888.00
2020-12-20 11:55:45.000 355    13993.62  139.11   54910.34  88888.00
2020-12-20 11:55:46.000 355    13993.66  139.11   54910.40  88888.00
2020-12-20 11:55:47.000 355    13993.77  139.21   54910.24  88888.00
2020-12-20 11:55:48.000 355    13994.29  139.42   54910.27  88888.00
2020-12-20 11:55:49.000 355    13993.92  139.27   54910.28  88888.00
2020-12-20 11:55:50.000 355    13993.67  139.27   54910.14  88888.00
2020-12-20 11:55:51.000 355    13993.71  139.25   54910.50  88888.00
2020-12-20 11:55:52.000 355    13993.75  139.41   54910.08  88888.00
2020-12-20 11:55:53.000 355    13993.66  139.09   54910.27  88888.00
2020-12-20 11:55:54.000 355    13994.14  139.39   54910.21  88888.00
2020-12-20 11:55:55.000 355    13993.96  139.43   54910.27  88888.00
2020-12-20 11:55:56.000 355    13994.00  139.47   54910.16  88888.00
2020-12-20 11:55:57.000 355    13993.79  139.17   54910.23  88888.00
2020-12-20 11:55:58.000 355    13993.77  139.25   54909.90  88888.00
2020-12-20 11:55:59.000 355    13993.78  139.34   54910.09  88888.00
2020-12-20 11:56:00.000 355    13997.07  142.83   54906.78  88888.00
2020-12-20 11:56:01.000 355    13994.30  139.47   54910.30  88888.00
2020-12-20 11:56:02.000 355    13993.88  139.36   54909.93  88888.00
2020-12-20 11:56:03.000 355    13993.77  139.32   54910.25  88888.00
2020-12-20 11:56:04.000 355    13993.70  139.26   54910.24  88888.00
2020-12-20 11:56:05.000 355    13993.69  139.20   54910.45  88888.00
2020-12-20 11:56:06.000 355    13996.77  142.23   54907.00  88888.00
2020-12-20 11:56:07.000 355    13994.31  139.66   54910.12  88888.00
2020-12-20 11:56:08.000 355    13993.94  139.51   54910.15  88888.00
2020-12-20 11:56:09.000 355    13993.81  139.20   54910.04  88888.00
2020-12-20 11:56:10.000 355    13993.82  139.33   54910.14  88888.00
2020-12-20 11:56:11.000 355    13993.81  139.33   54910.30  88888.00
2020-12-20 11:56:12.000 355    13993.71  139.50   54910.23  88888.00
2020-12-20 11:56:13.000 355    13994.15  139.55   54910.17  88888.00
2020-12-20 11:56:14.000 355    13993.97  139.40   54910.27  88888.00
2020-12-20 11:56:15.000 355    13993.84  139.44   54910.13  88888.00
2020-12-20 11:56:16.000 355    13993.94  139.46   54910.01  88888.00
2020-12-20 11:56:17.000 355    13993.62  139.30   54910.17  88888.00
2020-12-20 11:56:18.000 355    13993.62  139.34   54910.22  88888.00
2020-12-20 11:56:19.000 355    13994.27  139.65   54910.10  88888.00
2020-12-20 11:56:20.000 355    13993.87  139.48   54910.16  88888.00
2020-12-20 11:56:21.000 355    13997.51  142.99   54906.86  88888.00
2020-12-20 11:56:22.000 355    13994.07  139.47   54910.17  88888.00
2020-12-20 11:56:23.000 355    13993.72  139.49   54910.20  88888.00
2020-12-20 11:56:24.000 355    13993.82  139.45   54910.17  88888.00
2020-12-20 11:56:25.000 355    13993.63  139.31   54910.21  88888.00
2020-12-20 11:56:26.000 355    13994.19  139.50   54910.27  88888.00
2020-12-20 11:56:27.000 355    13997.25  142.75   54906.92  88888.00
2020-12-20 11:56:28.000 355    13993.75  139.41   54910.18  88888.00
2020-12-20 11:56:29.000 355    13993.74  139.38   54910.25  88888.00
2020-12-20 11:56:30.000 355    13993.95  139.14   54910.01  88888.00
2020-12-20 11:56:31.000 355    13993.85  139.47   54910.17  88888.00
2020-12-20 11:56:32.000 355    13994.36  139.63   54910.17  88888.00
2020-12-20 11:56:33.000 355    13994.32  140.20   54909.60  88888.00
2020-12-20 11:56:34.000 355    13993.90  139.41   54910.04  88888.00
2020-12-20 11:56:35.000 355    13993.66  139.47   54910.13  88888.00
2020-12-20 11:56:36.000 355    13993.79  139.35   54910.32  88888.00
2020-12-20 11:56:37.000 355    13993.62  139.29   54910.25  88888.00
2020-12-20 11:56:38.000 355    13993.81  139.78   54910.06  88888.00
2020-12-20 11:56:39.000 355    13994.13  139.63   54910.04  88888.00
2020-12-20 11:56:40.000 355    13993.85  139.39   54910.24  88888.00
2020-12-20 11:56:41.000 355    13993.77  139.39   54910.23  88888.00
2020-12-20 11:56:42.000 355    13993.83  139.53   54910.19  88888.00
2020-12-20 11:56:43.000 355    13993.78  139.39   54910.16  88888.00
2020-12-20 11:56:44.000 355    13994.47  139.70   54909.87  88888.00
2020-12-20 11:56:45.000 355    13994.05  139.37   54910.30  88888.00
2020-12-20 11:56:46.000 355    13994.01  139.35   54910.29  88888.00
2020-12-20 11:56:47.000 355    13993.72  139.39   54910.21  88888.00
2020-12-20 11:56:48.000 355    13993.92  139.41   54910.22  88888.00
2020-12-20 11:56:49.000 355    13994.00  139.59   54909.91  88888.00
2020-12-20 11:56:50.000 355    13993.92  139.45   54910.26  88888.00
2020-12-20 11:56:51.000 355    13994.27  139.60   54910.22  88888.00
2020-12-20 11:56:52.000 355    13997.14  142.58   54906.80  88888.00
2020-12-20 11:56:53.000 355    13993.99  139.56   54910.06  88888.00
2020-12-20 11:56:54.000 355    13994.31  140.19   54909.36  88888.00
2020-12-20 11:56:55.000 355    13993.70  139.36   54910.32  88888.00
2020-12-20 11:56:56.000 355    13993.91  139.50   54910.30  88888.00
2020-12-20 11:56:57.000 355    13997.64  142.92   54907.00  88888.00
2020-12-20 11:56:58.000 355    13993.98  139.34   54910.19  88888.00
2020-12-20 11:56:59.000 355    13993.97  139.38   54910.13  88888.00
2020-12-20 11:57:00.000 355    13993.91  139.35   54910.11  88888.00
2020-12-20 11:57:01.000 355    13993.59  139.30   54910.22  88888.00
2020-12-20 11:57:02.000 355    13993.90  139.63   54909.91  88888.00
2020-12-20 11:57:03.000 355    13993.89  139.33   54910.19  88888.00
2020-12-20 11:57:04.000 355    13993.97  139.47   54910.13  88888.00
2020-12-20 11:57:05.000 355    13993.83  139.35   54910.18  88888.00
2020-12-20 11:57:06.000 355    13993.80  139.48   54910.27  88888.00
2020-12-20 11:57:07.000 355    13997.31  142.92   54905.79  88888.00
2020-12-20 11:57:08.000 355    13997.09  142.65   54906.60  88888.00
2020-12-20 11:57:09.000 355    13994.38  139.56   54910.09  88888.00
2020-12-20 11:57:10.000 355    13994.36  139.66   54910.03  88888.00
2020-12-20 11:57:11.000 355    13994.12  139.57   54910.07  88888.00
2020-12-20 11:57:12.000 355    13993.91  139.70   54910.05  88888.00
2020-12-20 11:57:13.000 355    13997.55  143.04   54906.77  88888.00
2020-12-20 11:57:14.000 355    13993.64  139.48   54910.25  88888.00
2020-12-20 11:57:15.000 355    13993.81  139.42   54910.48  88888.00
2020-12-20 11:57:16.000 355    13994.39  139.84   54910.05  88888.00
2020-12-20 11:57:17.000 355    13994.16  139.74   54909.95  88888.00
2020-12-20 11:57:18.000 355    13993.83  139.53   54910.07  88888.00
2020-12-20 11:57:19.000 355    13993.91  139.72   54910.06  88888.00
2020-12-20 11:57:20.000 355    13993.79  139.50   54910.30  88888.00
2020-12-20 11:57:21.000 355    13993.81  139.64   54910.00  88888.00
2020-12-20 11:57:22.000 355    13994.34  139.83   54910.08  88888.00
2020-12-20 11:57:23.000 355    13993.97  139.69   54910.07  88888.00
2020-12-20 11:57:24.000 355    13993.84  139.55   54910.35  88888.00
2020-12-20 11:57:25.000 355    13993.82  139.68   54910.21  88888.00
2020-12-20 11:57:26.000 355    13993.77  139.64   54910.01  88888.00
2020-12-20 11:57:27.000 355    13993.88  139.81   54910.14  88888.00
2020-12-20 11:57:28.000 355    13997.05  142.87   54906.96  88888.00
2020-12-20 11:57:29.000 355    13994.12  139.73   54910.15  88888.00
2020-12-20 11:57:30.000 355    13994.15  139.82   54910.03  88888.00
2020-12-20 11:57:31.000 355    13993.89  139.76   54910.04  88888.00
2020-12-20 11:57:32.000 355    13993.85  139.70   54910.18  88888.00
2020-12-20 11:57:33.000 355    13993.75  139.57   54910.36  88888.00
2020-12-20 11:57:34.000 355    13994.35  139.85   54910.09  88888.00
2020-12-20 11:57:35.000 355    13994.12  139.89   54910.09  88888.00
2020-12-20 11:57:36.000 355    13994.29  139.76   54910.13  88888.00
2020-12-20 11:57:37.000 355    13993.91  139.73   54910.18  88888.00
2020-12-20 11:57:38.000 355    13996.98  142.90   54907.04  88888.00
2020-12-20 11:57:39.000 355    13993.86  139.73   54910.07  88888.00
2020-12-20 11:57:40.000 355    13994.29  139.71   54910.15  88888.00
2020-12-20 11:57:41.000 355    13994.38  139.84   54910.23  88888.00
2020-12-20 11:57:42.000 355    13993.98  139.72   54910.23  88888.00
2020-12-20 11:57:43.000 355    13993.89  140.13   54910.00  88888.00
2020-12-20 11:57:44.000 355    13996.89  142.88   54906.93  88888.00
2020-12-20 11:57:45.000 355    13993.91  139.67   54910.22  88888.00
2020-12-20 11:57:46.000 355    13994.05  139.89   54910.08  88888.00
2020-12-20 11:57:47.000 355    13994.43  140.05   54909.98  88888.00
2020-12-20 11:57:48.000 355    13994.00  139.85   54910.19  88888.00
2020-12-20 11:57:49.000 355    13994.01  139.87   54910.14  88888.00
2020-12-20 11:57:50.000 355    13993.92  139.95   54910.07  88888.00
2020-12-20 11:57:51.000 355    13994.19  139.99   54910.05  88888.00
2020-12-20 11:57:52.000 355    13993.89  139.94   54910.19  88888.00
2020-12-20 11:57:53.000 355    13994.16  139.96   54910.05  88888.00
2020-12-20 11:57:54.000 355    13994.16  139.91   54909.97  88888.00
2020-12-20 11:57:55.000 355    13993.94  139.84   54910.15  88888.00
2020-12-20 11:57:56.000 355    13994.05  139.80   54910.08  88888.00
2020-12-20 11:57:57.000 355    13994.11  140.14   54909.95  88888.00
2020-12-20 11:57:58.000 355    13994.09  140.13   54910.14  88888.00
2020-12-20 11:57:59.000 355    13994.74  140.21   54910.00  88888.00
2020-12-20 11:58:00.000 355    13994.23  139.96   54910.00  88888.00
2020-12-20 11:58:01.000 355    13993.95  140.00   54910.20  88888.00
2020-12-20 11:58:02.000 355    13994.21  140.11   54910.07  88888.00
2020-12-20 11:58:03.000 355    13994.18  140.07   54910.26  88888.00
2020-12-20 11:58:04.000 355    13994.24  140.08   54910.04  88888.00
2020-12-20 11:58:05.000 355    13994.66  141.21   54908.96  88888.00
2020-12-20 11:58:06.000 355    13997.77  143.44   54906.92  88888.00
2020-12-20 11:58:07.000 355    13994.42  140.16   54910.06  88888.00
2020-12-20 11:58:08.000 355    13994.25  140.38   54910.06  88888.00
2020-12-20 11:58:09.000 355    13994.27  140.18   54910.28  88888.00
2020-12-20 11:58:10.000 355    13994.16  140.08   54910.35  88888.00
2020-12-20 11:58:11.000 355    13997.46  143.41   54907.02  88888.00
2020-12-20 11:58:12.000 355    13994.65  140.24   54910.20  88888.00
2020-12-20 11:58:13.000 355    13994.34  140.18   54910.28  88888.00
2020-12-20 11:58:14.000 355    13994.53  140.37   54909.90  88888.00
2020-12-20 11:58:15.000 355    13994.26  140.15   54910.41  88888.00
2020-12-20 11:58:16.000 355    13994.23  140.24   54910.34  88888.00
2020-12-20 11:58:17.000 355    13994.35  140.42   54910.16  88888.00
2020-12-20 11:58:18.000 355    13994.29  140.29   54910.32  88888.00
2020-12-20 11:58:19.000 355    13994.41  140.22   54910.32  88888.00
2020-12-20 11:58:20.000 355    13994.27  140.18   54910.21  88888.00
2020-12-20 11:58:21.000 355    13994.42  140.29   54910.14  88888.00
2020-12-20 11:58:22.000 355    13994.48  140.60   54910.04  88888.00
2020-12-20 11:58:23.000 355    13994.42  140.46   54910.24  88888.00
2020-12-20 11:58:24.000 355    13994.97  140.62   54910.18  88888.00
2020-12-20 11:58:25.000 355    13994.68  140.50   54910.22  88888.00
2020-12-20 11:58:26.000 355    13994.68  140.52   54910.10  88888.00
2020-12-20 11:58:27.000 355    13994.53  140.35   54910.28  88888.00
2020-12-20 11:58:28.000 355    13994.48  140.41   54910.32  88888.00
2020-12-20 11:58:29.000 355    13994.57  140.63   54910.30  88888.00
2020-12-20 11:58:30.000 355    13995.03  140.76   54910.16  88888.00
2020-12-20 11:58:31.000 355    13995.22  140.81   54910.20  88888.00
2020-12-20 11:58:32.000 355    13994.63  140.61   54910.29  88888.00
2020-12-20 11:58:33.000 355    13994.58  140.64   54910.28  88888.00
2020-12-20 11:58:34.000 355    13994.63  140.58   54910.34  88888.00
2020-12-20 11:58:35.000 355    13994.77  140.78   54910.20  88888.00
2020-12-20 11:58:36.000 355    13997.88  143.85   54906.98  88888.00
2020-12-20 11:58:37.000 355    13995.16  140.99   54910.07  88888.00
2020-12-20 11:58:38.000 355    13994.94  140.85   54910.18  88888.00
2020-12-20 11:58:39.000 355    13994.58  140.43   54910.47  88888.00
2020-12-20 11:58:40.000 355    13994.83  140.95   54910.27  88888.00
2020-12-20 11:58:41.000 355    13994.57  140.62   54910.50  88888.00
2020-12-20 11:58:42.000 355    13997.83  143.85   54907.04  88888.00
2020-12-20 11:58:43.000 355    13995.69  141.58   54909.46  88888.00
2020-12-20 11:58:44.000 355    13995.22  140.82   54910.38  88888.00
2020-12-20 11:58:45.000 355    13995.03  140.95   54910.07  88888.00
2020-12-20 11:58:46.000 355    13994.83  140.85   54910.18  88888.00
2020-12-20 11:58:47.000 355    13994.88  140.84   54910.39  88888.00
2020-12-20 11:58:48.000 355    13994.61  140.81   54910.26  88888.00
2020-12-20 11:58:49.000 355    13994.70  141.21   54910.17  88888.00
2020-12-20 11:58:50.000 355    13995.18  141.02   54910.15  88888.00
2020-12-20 11:58:51.000 355    13994.90  140.73   54910.32  88888.00
2020-12-20 11:58:52.000 355    13995.13  141.00   54910.26  88888.00
2020-12-20 11:58:53.000 355    13997.94  144.20   54907.07  88888.00
2020-12-20 11:58:54.000 355    13994.67  140.81   54910.49  88888.00
2020-12-20 11:58:55.000 355    13995.42  141.06   54910.33  88888.00
2020-12-20 11:58:56.000 355    13995.53  141.19   54910.46  88888.00
2020-12-20 11:58:57.000 355    13994.99  140.98   54910.32  88888.00
2020-12-20 11:58:58.000 355    13998.14  144.20   54907.09  88888.00
2020-12-20 11:58:59.000 355    13994.78  140.88   54910.43  88888.00
2020-12-20 11:59:00.000 355    13994.79  140.85   54910.51  88888.00
2020-12-20 11:59:01.000 355    13994.96  141.05   54910.55  88888.00
2020-12-20 11:59:02.000 355    13995.39  141.30   54910.52  88888.00
2020-12-20 11:59:03.000 355    13995.06  140.94   54910.53  88888.00
2020-12-20 11:59:04.000 355    13995.99  141.91   54909.61  88888.00
2020-12-20 11:59:05.000 355    13995.12  141.17   54910.49  88888.00
2020-12-20 11:59:06.000 355    13994.96  140.91   54910.58  88888.00
2020-12-20 11:59:07.000 355    13994.99  141.10   54910.37  88888.00
2020-12-20 11:59:08.000 355    13995.43  141.24   54910.47  88888.00
2020-12-20 11:59:09.000 355    13995.65  141.34   54910.46  88888.00
2020-12-20 11:59:10.000 355    13995.24  141.21   54910.42  88888.00
2020-12-20 11:59:11.000 355    13995.04  140.96   54910.59  88888.00
2020-12-20 11:59:12.000 355    13995.16  141.11   54910.37  88888.00
2020-12-20 11:59:13.000 355    13995.03  141.00   54910.40  88888.00
2020-12-20 11:59:14.000 355    13995.14  141.13   54910.39  88888.00
2020-12-20 11:59:15.000 355    13995.45  141.19   54910.51  88888.00
2020-12-20 11:59:16.000 355    13995.13  141.12   54910.60  88888.00
2020-12-20 11:59:17.000 355    13995.22  141.05   54910.58  88888.00
2020-12-20 11:59:18.000 355    13995.03  141.15   54910.46  88888.00
2020-12-20 11:59:19.000 355    13995.15  141.15   54910.48  88888.00
2020-12-20 11:59:20.000 355    13995.85  141.32   54910.45  88888.00
2020-12-20 11:59:21.000 355    13995.40  141.08   54910.69  88888.00
2020-12-20 11:59:22.000 355    13995.18  141.04   54910.62  88888.00
2020-12-20 11:59:23.000 355    13997.58  144.19   54907.35  88888.00
2020-12-20 11:59:24.000 355    13995.32  141.21   54910.49  88888.00
2020-12-20 11:59:25.000 355    13995.64  141.56   54910.43  88888.00
2020-12-20 11:59:26.000 355    13995.15  141.00   54910.55  88888.00
2020-12-20 11:59:27.000 355    13995.66  141.13   54910.60  88888.00
2020-12-20 11:59:28.000 355    13995.55  141.35   54910.29  88888.00
2020-12-20 11:59:29.000 355    13998.27  144.31   54907.27  88888.00
2020-12-20 11:59:30.000 355    13995.28  141.29   54910.35  88888.00
2020-12-20 11:59:31.000 355    13995.22  140.99   54910.35  88888.00
2020-12-20 11:59:32.000 355    13995.27  141.06   54910.49  88888.00
2020-12-20 11:59:33.000 355    13995.73  141.48   54910.46  88888.00
2020-12-20 11:59:34.000 355    13995.68  141.36   54910.22  88888.00
2020-12-20 11:59:35.000 355    13995.13  141.07   54910.55  88888.00
2020-12-20 11:59:36.000 355    13995.07  140.89   54910.58  88888.00
2020-12-20 11:59:37.000 355    13995.09  140.98   54910.60  88888.00
2020-12-20 11:59:38.000 355    13998.35  144.22   54907.41  88888.00
2020-12-20 11:59:39.000 355    13995.01  141.02   54910.76  88888.00
2020-12-20 11:59:40.000 355    13995.33  141.00   54910.64  88888.00
2020-12-20 11:59:41.000 355    13995.39  141.11   54910.41  88888.00
2020-12-20 11:59:42.000 355    13995.11  140.84   54910.55  88888.00
2020-12-20 11:59:43.000 355    13995.13  140.99   54910.60  88888.00
2020-12-20 11:59:44.000 355    13998.20  144.24   54907.24  88888.00
2020-12-20 11:59:45.000 355    13995.49  141.12   54910.53  88888.00
2020-12-20 11:59:46.000 355    13995.60  141.05   54910.69  88888.00
2020-12-20 11:59:47.000 355    13995.30  140.94   54910.56  88888.00
2020-12-20 11:59:48.000 355    13995.11  140.86   54910.59  88888.00
2020-12-20 11:59:49.000 355    13995.16  141.04   54910.38  88888.00
2020-12-20 11:59:50.000 355    13995.18  140.97   54910.52  88888.00
2020-12-20 11:59:51.000 355    13995.01  140.71   54910.62  88888.00
2020-12-20 11:59:52.000 355    13995.65  141.08   54910.58  88888.00
2020-12-20 11:59:53.000 355    13995.46  141.09   54910.38  88888.00
2020-12-20 11:59:54.000 355    13995.33  140.88   54910.46  88888.00
2020-12-20 11:59:55.000 355    13995.06  140.75   54910.55  88888.00
2020-12-20 11:59:56.000 355    13995.01  140.77   54910.52  88888.00
2020-12-20 11:59:57.000 355    13994.95  140.63   54910.50  88888.00
2020-12-20 11:59:58.000 355    13995.78  141.11   54910.29  88888.00
2020-12-20 11:59:59.000 355    13995.61  140.97   54910.64  88888.00
2020-12-20 12:00:00.000 355    13995.35  140.91   54910.65  88888.00
2020-12-20 12:00:01.000 355    13995.15  140.65   54910.72  88888.00
2020-12-20 12:00:02.000 355    13995.33  140.93   54910.31  88888.00
2020-12-20 12:00:03.000 355    13995.15  140.66   54910.54  88888.00
2020-12-20 12:00:04.000 355    13995.20  140.92   54910.65  88888.00
2020-12-20 12:00:05.000 355    13995.46  140.83   54910.43  88888.00
2020-12-20 12:00:06.000 355    13995.32  140.69   54910.54  88888.00
2020-12-20 12:00:07.000 355    13998.27  143.81   54907.46  88888.00
2020-12-20 12:00:08.000 355    13995.40  140.79   54910.45  88888.00
2020-12-20 12:00:09.000 355    13998.53  144.12   54907.30  88888.00
2020-12-20 12:00:10.000 355    13995.72  141.25   54910.44  88888.00
2020-12-20 12:00:11.000 355    13995.47  140.69   54910.72  88888.00
2020-12-20 12:00:12.000 355    13995.81  141.01   54910.21  88888.00
2020-12-20 12:00:13.000 355    13995.41  140.84   54910.61  88888.00
2020-12-20 12:00:14.000 355    13998.62  144.01   54907.30  88888.00
2020-12-20 12:00:15.000 355    13995.19  140.58   54910.52  88888.00
2020-12-20 12:00:16.000 355    13995.34  140.78   54910.53  88888.00
2020-12-20 12:00:17.000 355    13995.96  141.12   54910.51  88888.00
2020-12-20 12:00:18.000 355    13995.43  140.69   54910.60  88888.00
2020-12-20 12:00:19.000 355    13995.26  140.68   54910.69  88888.00
2020-12-20 12:00:20.000 355    13995.35  140.69   54910.59  88888.00
2020-12-20 12:00:21.000 355    13995.11  140.45   54910.58  88888.00
2020-12-20 12:00:22.000 355    13995.37  140.76   54910.49  88888.00
2020-12-20 12:00:23.000 355    13997.84  143.97   54906.85  88888.00
2020-12-20 12:00:24.000 355    13998.27  143.28   54908.54  88888.00
2020-12-20 12:00:25.000 355    13995.19  140.44   54910.68  88888.00
2020-12-20 12:00:26.000 355    13995.21  140.54   54910.65  88888.00
2020-12-20 12:00:27.000 355    13995.06  140.61   54910.73  88888.00
2020-12-20 12:00:28.000 355    13995.26  140.64   54910.70  88888.00
2020-12-20 12:00:29.000 355    13998.49  143.89   54907.11  88888.00
2020-12-20 12:00:30.000 355    13995.61  140.61   54910.57  88888.00
2020-12-20 12:00:31.000 355    13995.63  140.75   54910.49  88888.00
2020-12-20 12:00:32.000 355    13995.53  140.69   54910.60  88888.00
2020-12-20 12:00:33.000 355    13995.47  140.76   54910.19  88888.00
2020-12-20 12:00:34.000 355    13998.52  143.74   54907.25  88888.00
2020-12-20 12:00:35.000 355    13995.83  140.73   54910.55  88888.00
2020-12-20 12:00:36.000 355    13995.32  140.36   54910.73  88888.00
2020-12-20 12:00:37.000 355    13995.39  140.47   54910.61  88888.00
2020-12-20 12:00:38.000 355    13995.36  140.36   54910.67  88888.00
2020-12-20 12:00:39.000 355    13995.14  140.26   54910.50  88888.00
2020-12-20 12:00:40.000 355    13998.46  143.80   54907.24  88888.00
2020-12-20 12:00:41.000 355    13995.22  140.23   54910.70  88888.00
2020-12-20 12:00:42.000 355    13995.84  140.53   54910.56  88888.00
2020-12-20 12:00:43.000 355    13995.47  140.36   54910.57  88888.00
2020-12-20 12:00:44.000 355    13995.40  140.29   54910.69  88888.00
2020-12-20 12:00:45.000 355    13997.82  142.59   54908.89  88888.00
2020-12-20 12:00:46.000 355    13995.25  140.26   54910.74  88888.00
2020-12-20 12:00:47.000 355    13995.43  140.36   54910.61  88888.00
2020-12-20 12:00:48.000 355    13995.74  140.49   54910.65  88888.00
2020-12-20 12:00:49.000 355    13995.84  140.37   54910.62  88888.00
2020-12-20 12:00:50.000 355    13995.50  140.36   54910.55  88888.00
2020-12-20 12:00:51.000 355    13995.38  140.31   54910.53  88888.00
2020-12-20 12:00:52.000 355    13995.43  140.32   54910.73  88888.00
2020-12-20 12:00:53.000 355    13995.10  139.82   54911.09  88888.00
2020-12-20 12:00:54.000 355    13995.34  140.18   54910.66  88888.00
2020-12-20 12:00:55.000 355    13998.97  143.73   54907.09  88888.00
2020-12-20 12:00:56.000 355    13995.38  140.13   54910.57  88888.00
2020-12-20 12:00:57.000 355    13995.56  140.44   54910.50  88888.00
2020-12-20 12:00:58.000 355    13995.34  140.20   54910.58  88888.00
2020-12-20 12:00:59.000 355    13995.56  140.38   54910.49  88888.00
2020-12-20 12:01:00.000 355    13998.86  143.84   54907.07  88888.00
2020-12-20 12:01:01.000 355    13995.56  140.19   54910.68  88888.00
2020-12-20 12:01:02.000 355    13995.56  140.26   54910.70  88888.00
2020-12-20 12:01:03.000 355    13995.55  140.27   54910.57  88888.00
2020-12-20 12:01:04.000 355    13995.49  140.10   54910.79  88888.00
2020-12-20 12:01:05.000 355    13995.40  140.17   54910.37  88888.00
2020-12-20 12:01:06.000 355    13995.43  140.13   54910.68  88888.00
2020-12-20 12:01:07.000 355    13995.98  140.34   54910.63  88888.00
2020-12-20 12:01:08.000 355    13995.55  140.14   54910.92  88888.00
2020-12-20 12:01:09.000 355    13995.45  140.18   54910.65  88888.00
2020-12-20 12:01:10.000 355    13995.35  140.02   54910.90  88888.00
2020-12-20 12:01:11.000 355    13995.30  139.92   54910.78  88888.00
2020-12-20 12:01:12.000 355    13995.53  140.02   54910.84  88888.00
2020-12-20 12:01:13.000 355    13995.90  140.22   54910.60  88888.00
2020-12-20 12:01:14.000 355    13995.97  140.76   54909.98  88888.00
2020-12-20 12:01:15.000 355    13995.72  140.33   54910.56  88888.00
2020-12-20 12:01:16.000 355    13995.54  140.19   54910.60  88888.00
2020-12-20 12:01:17.000 355    13995.48  140.05   54910.70  88888.00
2020-12-20 12:01:18.000 355    13995.60  140.14   54910.68  88888.00
2020-12-20 12:01:19.000 355    13995.42  140.03   54910.78  88888.00
2020-12-20 12:01:20.000 355    13999.73  144.09   54906.72  88888.00
2020-12-20 12:01:21.000 355    13995.61  140.11   54910.68  88888.00
2020-12-20 12:01:22.000 355    13995.59  140.05   54910.71  88888.00
2020-12-20 12:01:23.000 355    13995.46  140.04   54910.73  88888.00
2020-12-20 12:01:24.000 355    13995.50  140.22   54910.60  88888.00
2020-12-20 12:01:25.000 355    13995.65  140.19   54910.61  88888.00
2020-12-20 12:01:26.000 355    13998.76  143.34   54907.38  88888.00
2020-12-20 12:01:27.000 355    13995.74  140.18   54910.70  88888.00
2020-12-20 12:01:28.000 355    13995.54  139.90   54910.66  88888.00
2020-12-20 12:01:29.000 355    13995.49  139.93   54910.94  88888.00
2020-12-20 12:01:30.000 355    13995.46  140.19   54910.37  88888.00
2020-12-20 12:01:31.000 355    13995.63  140.10   54910.32  88888.00
2020-12-20 12:01:32.000 355    13995.94  140.25   54910.68  88888.00
2020-12-20 12:01:33.000 355    13995.62  140.08   54910.66  88888.00
2020-12-20 12:01:34.000 355    13995.64  140.14   54910.65  88888.00
2020-12-20 12:01:35.000 355    13996.55  140.75   54910.13  88888.00
2020-12-20 12:01:36.000 355    13995.52  140.05   54910.56  88888.00
2020-12-20 12:01:37.000 355    13995.59  140.04   54910.71  88888.00
2020-12-20 12:01:38.000 355    13996.01  140.28   54910.55  88888.00
2020-12-20 12:01:39.000 355    13995.86  140.19   54910.67  88888.00
2020-12-20 12:01:40.000 355    13995.89  140.18   54910.53  88888.00
2020-12-20 12:01:41.000 355    13995.61  140.03   54910.34  88888.00
2020-12-20 12:01:42.000 355    13995.60  140.01   54910.76  88888.00
2020-12-20 12:01:43.000 355    13995.31  139.94   54910.66  88888.00
2020-12-20 12:01:44.000 355    13995.45  139.97   54910.61  88888.00
2020-12-20 12:01:45.000 355    13996.00  140.15   54910.65  88888.00
2020-12-20 12:01:46.000 355    13995.52  140.04   54910.40  88888.00
2020-12-20 12:01:47.000 355    13995.44  139.98   54910.38  88888.00
2020-12-20 12:01:48.000 355    13995.62  140.03   54910.46  88888.00
2020-12-20 12:01:49.000 355    13995.41  139.92   54910.43  88888.00
2020-12-20 12:01:50.000 355    13995.52  140.00   54910.59  88888.00
2020-12-20 12:01:51.000 355    13999.00  143.54   54907.51  88888.00
2020-12-20 12:01:52.000 355    13995.45  139.80   54910.57  88888.00
2020-12-20 12:01:53.000 355    13995.48  139.82   54910.63  88888.00
2020-12-20 12:01:54.000 355    13995.43  139.81   54910.67  88888.00
2020-12-20 12:01:55.000 355    13995.39  140.04   54910.49  88888.00
2020-12-20 12:01:56.000 355    13998.47  143.26   54907.20  88888.00
2020-12-20 12:01:57.000 355    13996.02  140.21   54910.35  88888.00
2020-12-20 12:01:58.000 355    13995.69  140.17   54910.35  88888.00
2020-12-20 12:01:59.000 355    13995.47  139.94   54910.37  88888.00
2020-12-20 12:02:00.000 355    13995.60  139.93   54910.29  88888.00
2020-12-20 12:02:01.000 355    13995.44  139.99   54910.52  88888.00
2020-12-20 12:02:02.000 355    13995.37  139.98   54910.40  88888.00
2020-12-20 12:02:03.000 355    13995.91  140.26   54910.27  88888.00
2020-12-20 12:02:04.000 355    13995.58  140.01   54910.43  88888.00
2020-12-20 12:02:05.000 355    13995.37  139.84   54910.49  88888.00
2020-12-20 12:02:06.000 355    13995.38  140.08   54910.43  88888.00
2020-12-20 12:02:07.000 355    13995.31  139.87   54910.60  88888.00
2020-12-20 12:02:08.000 355    13995.31  140.04   54910.35  88888.00
2020-12-20 12:02:09.000 355    13995.41  139.88   54910.54  88888.00
2020-12-20 12:02:10.000 355    13995.72  140.18   54910.37  88888.00
2020-12-20 12:02:11.000 355    13995.34  140.01   54910.48  88888.00
2020-12-20 12:02:12.000 355    13997.27  142.20   54907.79  88888.00
2020-12-20 12:02:13.000 355    13998.54  143.09   54907.00  88888.00
2020-12-20 12:02:14.000 355    13995.30  140.23   54910.06  88888.00
2020-12-20 12:02:15.000 355    13995.22  139.87   54910.52  88888.00
2020-12-20 12:02:16.000 355    13995.60  140.02   54910.42  88888.00
2020-12-20 12:02:17.000 355    13995.50  139.93   54910.48  88888.00
2020-12-20 12:02:18.000 355    13998.69  143.21   54907.05  88888.00
2020-12-20 12:02:19.000 355    13995.24  139.89   54910.35  88888.00
2020-12-20 12:02:20.000 355    13995.30  139.90   54910.48  88888.00
2020-12-20 12:02:21.000 355    13995.92  140.19   54910.37  88888.00
2020-12-20 12:02:22.000 355    13995.77  140.08   54910.30  88888.00
2020-12-20 12:02:23.000 355    13995.54  140.07   54910.28  88888.00
2020-12-20 12:02:24.000 355    13995.44  139.97   54910.27  88888.00
2020-12-20 12:02:25.000 355    13995.21  139.78   54910.49  88888.00
2020-12-20 12:02:26.000 355    13995.17  139.81   54910.32  88888.00
2020-12-20 12:02:27.000 355    13995.20  139.88   54910.33  88888.00
2020-12-20 12:02:28.000 355    13995.86  140.27   54910.21  88888.00
2020-12-20 12:02:29.000 355    13995.43  139.77   54910.43  88888.00
2020-12-20 12:02:30.000 355    13995.32  139.86   54910.34  88888.00
2020-12-20 12:02:31.000 355    13995.22  139.89   54910.33  88888.00
2020-12-20 12:02:32.000 355    13995.62  140.24   54910.08  88888.00
2020-12-20 12:02:33.000 355    13995.22  139.87   54910.45  88888.00
2020-12-20 12:02:34.000 355    13995.25  139.72   54910.37  88888.00
2020-12-20 12:02:35.000 355    13995.81  140.10   54910.28  88888.00
2020-12-20 12:02:36.000 355    13995.46  139.97   54910.10  88888.00
2020-12-20 12:02:37.000 355    13995.39  140.03   54910.22  88888.00
2020-12-20 12:02:38.000 355    13995.05  139.82   54910.17  88888.00
2020-12-20 12:02:39.000 355    13995.14  139.89   54910.41  88888.00
2020-12-20 12:02:40.000 355    13995.12  139.90   54910.36  88888.00
2020-12-20 12:02:41.000 355    13995.37  139.99   54910.25  88888.00
2020-12-20 12:02:42.000 355    13995.02  139.87   54910.34  88888.00
2020-12-20 12:02:43.000 355    13998.40  143.12   54907.06  88888.00
2020-12-20 12:02:44.000 355    13995.34  140.05   54910.12  88888.00
2020-12-20 12:02:45.000 355    13994.93  139.86   54910.26  88888.00
2020-12-20 12:02:46.000 355    13995.51  140.05   54910.34  88888.00
2020-12-20 12:02:47.000 355    13995.60  140.14   54910.13  88888.00
2020-12-20 12:02:48.000 355    13995.27  139.92   54910.26  88888.00
2020-12-20 12:02:49.000 355    13998.15  143.01   54907.08  88888.00
2020-12-20 12:02:50.000 355    13994.99  139.76   54910.32  88888.00
2020-12-20 12:02:51.000 355    13995.32  139.88   54910.24  88888.00
2020-12-20 12:02:52.000 355    13994.91  139.82   54910.28  88888.00
2020-12-20 12:02:53.000 355    13995.58  140.00   54910.12  88888.00
2020-12-20 12:02:54.000 355    13995.12  139.88   54910.27  88888.00
2020-12-20 12:02:55.000 355    13995.21  139.78   54910.30  88888.00
2020-12-20 12:02:56.000 355    13995.15  139.94   54910.24  88888.00
2020-12-20 12:02:57.000 355    13994.92  139.70   54910.23  88888.00
2020-12-20 12:02:58.000 355    13995.08  139.93   54910.26  88888.00
2020-12-20 12:02:59.000 355    13994.98  139.90   54909.99  88888.00
2020-12-20 12:03:00.000 355    13995.67  140.16   54910.12  88888.00
2020-12-20 12:03:01.000 355    13995.13  139.83   54910.30  88888.00
2020-12-20 12:03:02.000 355    13995.22  139.95   54910.14  88888.00
2020-12-20 12:03:03.000 355    13995.22  139.89   54910.05  88888.00
2020-12-20 12:03:04.000 355    13995.05  139.87   54910.20  88888.00
2020-12-20 12:03:05.000 355    13995.31  140.03   54910.06  88888.00
2020-12-20 12:03:06.000 355    13995.57  140.01   54910.26  88888.00
2020-12-20 12:03:07.000 355    13995.18  140.01   54910.00  88888.00
2020-12-20 12:03:08.000 355    13995.14  139.86   54909.99  88888.00
2020-12-20 12:03:09.000 355    13994.86  139.80   54910.06  88888.00
2020-12-20 12:03:10.000 355    13994.83  139.79   54910.22  88888.00
2020-12-20 12:03:11.000 355    13994.89  140.28   54910.03  88888.00
2020-12-20 12:03:12.000 355    13994.86  139.75   54910.27  88888.00
2020-12-20 12:03:13.000 355    13998.49  143.30   54906.48  88888.00
2020-12-20 12:03:14.000 355    13994.91  139.88   54910.26  88888.00
2020-12-20 12:03:15.000 355    13995.01  139.98   54910.11  88888.00
2020-12-20 12:03:16.000 355    13994.72  139.65   54910.20  88888.00
2020-12-20 12:03:17.000 355    13995.14  139.94   54909.85  88888.00
2020-12-20 12:03:18.000 355    13995.41  140.02   54909.96  88888.00
2020-12-20 12:03:19.000 355    13998.38  143.25   54906.92  88888.00
2020-12-20 12:03:20.000 355    13995.26  139.98   54909.94  88888.00
2020-12-20 12:03:21.000 355    13995.13  140.00   54910.02  88888.00
2020-12-20 12:03:22.000 355    13995.22  140.11   54909.96  88888.00
2020-12-20 12:03:23.000 355    13994.87  140.00   54910.13  88888.00
2020-12-20 12:03:24.000 355    13996.12  140.64   54909.26  88888.00
2020-12-20 12:03:25.000 355    13995.51  140.19   54910.15  88888.00
2020-12-20 12:03:26.000 355    13995.31  140.01   54910.10  88888.00
2020-12-20 12:03:27.000 355    13995.06  139.99   54910.23  88888.00
2020-12-20 12:03:28.000 355    13994.97  140.01   54910.11  88888.00
2020-12-20 12:03:29.000 355    13994.98  139.88   54910.11  88888.00
2020-12-20 12:03:30.000 355    13995.08  140.12   54910.13  88888.00
2020-12-20 12:03:31.000 355    13995.61  140.20   54909.93  88888.00
2020-12-20 12:03:32.000 355    13995.25  140.31   54909.90  88888.00
2020-12-20 12:03:33.000 355    13995.14  139.98   54910.04  88888.00
2020-12-20 12:03:34.000 355    13995.20  140.18   54909.82  88888.00
2020-12-20 12:03:35.000 355    13995.22  140.00   54910.09  88888.00
2020-12-20 12:03:36.000 355    13995.33  140.18   54909.88  88888.00
2020-12-20 12:03:37.000 355    13995.12  140.03   54910.08  88888.00
2020-12-20 12:03:38.000 355    13995.33  140.07   54910.12  88888.00
2020-12-20 12:03:39.000 355    13995.35  139.87   54910.03  88888.00
2020-12-20 12:03:40.000 355    13995.16  139.91   54909.97  88888.00
2020-12-20 12:03:41.000 355    13995.19  140.02   54909.98  88888.00
2020-12-20 12:03:42.000 355    13995.33  140.06   54909.67  88888.00
2020-12-20 12:03:43.000 355    13995.58  140.22   54910.06  88888.00
2020-12-20 12:03:44.000 355    13998.82  143.53   54906.53  88888.00
2020-12-20 12:03:45.000 355    13996.25  140.98   54909.22  88888.00
2020-12-20 12:03:46.000 355    13995.21  140.11   54909.82  88888.00
2020-12-20 12:03:47.000 355    13995.31  140.17   54909.93  88888.00
2020-12-20 12:03:48.000 355    13995.33  140.13   54909.89  88888.00
2020-12-20 12:03:49.000 355    13999.08  143.78   54906.60  88888.00
2020-12-20 12:03:50.000 355    13995.78  140.25   54909.93  88888.00
2020-12-20 12:03:51.000 355    13995.46  140.10   54910.03  88888.00
2020-12-20 12:03:52.000 355    13995.21  139.95   54910.07  88888.00
2020-12-20 12:03:53.000 355    13995.39  140.24   54909.96  88888.00
2020-12-20 12:03:54.000 355    13995.21  139.98   54909.99  88888.00
2020-12-20 12:03:55.000 355    13995.23  139.96   54910.06  88888.00
2020-12-20 12:03:56.000 355    13995.91  140.41   54909.90  88888.00
2020-12-20 12:03:57.000 355    13995.46  140.21   54910.04  88888.00
2020-12-20 12:03:58.000 355    13995.32  140.20   54910.11  88888.00
2020-12-20 12:03:59.000 355    13995.38  140.25   54909.94  88888.00
2020-12-20 12:04:00.000 355    13995.17  140.09   54910.02  88888.00
2020-12-20 12:04:01.000 355    13995.28  139.93   54910.06  88888.00
2020-12-20 12:04:02.000 355    13995.19  140.08   54910.21  88888.00
2020-12-20 12:04:03.000 355    13995.49  140.24   54910.14  88888.00
2020-12-20 12:04:04.000 355    13995.55  140.45   54909.80  88888.00
2020-12-20 12:04:05.000 355    13995.27  140.02   54910.03  88888.00
2020-12-20 12:04:06.000 355    13996.18  141.11   54908.76  88888.00
2020-12-20 12:04:07.000 355    13995.38  140.13   54910.12  88888.00
2020-12-20 12:04:08.000 355    13995.70  140.39   54910.02  88888.00
2020-12-20 12:04:09.000 355    13998.66  143.44   54906.65  88888.00
2020-12-20 12:04:10.000 355    13995.53  140.24   54909.99  88888.00
2020-12-20 12:04:11.000 355    13995.23  140.28   54909.78  88888.00
2020-12-20 12:04:12.000 355    13995.72  140.53   54909.76  88888.00
2020-12-20 12:04:13.000 355    13995.12  139.98   54910.18  88888.00
2020-12-20 12:04:14.000 355    13998.87  143.45   54906.84  88888.00
2020-12-20 12:04:15.000 355    13995.88  140.55   54909.82  88888.00
2020-12-20 12:04:16.000 355    13995.55  140.11   54910.09  88888.00
2020-12-20 12:04:17.000 355    13995.36  140.17   54909.99  88888.00
2020-12-20 12:04:18.000 355    13995.25  140.18   54910.14  88888.00
2020-12-20 12:04:19.000 355    13995.36  140.09   54910.11  88888.00
2020-12-20 12:04:20.000 355    13998.39  143.23   54906.74  88888.00
2020-12-20 12:04:21.000 355    13995.82  140.49   54910.04  88888.00
2020-12-20 12:04:22.000 355    13995.28  139.93   54910.19  88888.00
2020-12-20 12:04:23.000 355    13995.35  139.94   54910.18  88888.00
2020-12-20 12:04:24.000 355    13995.42  140.25   54910.05  88888.00
2020-12-20 12:04:25.000 355    13995.40  140.36   54909.91  88888.00
2020-12-20 12:04:26.000 355    13995.20  140.05   54910.06  88888.00
2020-12-20 12:04:27.000 355    13995.42  140.13   54910.10  88888.00
2020-12-20 12:04:28.000 355    13995.69  140.51   54909.94  88888.00
2020-12-20 12:04:29.000 355    13995.44  140.18   54910.02  88888.00
2020-12-20 12:04:30.000 355    13995.19  140.09   54910.07  88888.00
2020-12-20 12:04:31.000 355    13995.41  140.09   54909.90  88888.00
2020-12-20 12:04:32.000 355    13995.14  140.13   54910.05  88888.00
2020-12-20 12:04:33.000 355    13995.95  140.50   54909.85  88888.00
2020-12-20 12:04:34.000 355    13995.59  140.20   54909.98  88888.00
2020-12-20 12:04:35.000 355    13995.38  140.25   54910.10  88888.00
2020-12-20 12:04:36.000 355    13995.33  140.17   54910.11  88888.00
2020-12-20 12:04:37.000 355    13995.32  140.14   54910.03  88888.00
2020-12-20 12:04:38.000 355    13995.43  139.98   54910.12  88888.00
2020-12-20 12:04:39.000 355    13995.78  140.42   54910.08  88888.00
2020-12-20 12:04:40.000 355    13999.27  143.73   54906.62  88888.00
2020-12-20 12:04:41.000 355    13995.34  140.11   54910.26  88888.00
2020-12-20 12:04:42.000 355    13995.41  140.28   54910.10  88888.00
2020-12-20 12:04:43.000 355    13995.25  140.13   54910.05  88888.00
2020-12-20 12:04:44.000 355    13995.26  140.08   54910.20  88888.00
2020-12-20 12:04:45.000 355    13995.27  140.09   54910.11  88888.00
2020-12-20 12:04:46.000 355    13998.96  143.49   54906.78  88888.00
2020-12-20 12:04:47.000 355    13995.61  140.29   54909.71  88888.00
2020-12-20 12:04:48.000 355    13995.30  140.19   54910.01  88888.00
2020-12-20 12:04:49.000 355    13995.47  140.32   54910.01  88888.00
2020-12-20 12:04:50.000 355    13995.23  140.07   54910.15  88888.00
2020-12-20 12:04:51.000 355    13995.27  139.96   54910.06  88888.00
2020-12-20 12:04:52.000 355    13995.32  140.14   54910.12  88888.00
2020-12-20 12:04:53.000 355    13995.55  140.16   54910.01  88888.00
2020-12-20 12:04:54.000 355    13998.53  143.80   54906.38  88888.00
2020-12-20 12:04:55.000 355    13997.67  142.04   54908.44  88888.00
2020-12-20 12:04:56.000 355    13995.07  140.05   54910.15  88888.00
2020-12-20 12:04:57.000 355    13995.46  140.30   54909.84  88888.00
2020-12-20 12:04:58.000 355    13995.81  140.39   54909.90  88888.00
2020-12-20 12:04:59.000 355    13995.47  140.25   54910.08  88888.00
2020-12-20 12:05:00.000 355    13998.51  143.41   54906.78  88888.00
2020-12-20 12:05:01.000 355    13995.44  140.15   54910.15  88888.00
2020-12-20 12:05:02.000 355    13995.19  140.10   54910.01  88888.00
2020-12-20 12:05:03.000 355    13995.76  140.60   54909.67  88888.00
2020-12-20 12:05:04.000 355    13995.80  140.30   54909.95  88888.00
2020-12-20 12:05:05.000 355    13995.72  140.32   54910.00  88888.00
2020-12-20 12:05:06.000 355    13995.69  140.50   54909.88  88888.00
2020-12-20 12:05:07.000 355    13998.37  143.37   54906.81  88888.00
2020-12-20 12:05:08.000 355    13995.31  140.19   54909.71  88888.00
2020-12-20 12:05:09.000 355    13995.16  140.04   54910.13  88888.00
2020-12-20 12:05:10.000 355    13995.03  139.91   54910.12  88888.00
2020-12-20 12:05:11.000 355    13995.71  140.36   54909.85  88888.00
2020-12-20 12:05:12.000 355    13995.33  140.09   54909.85  88888.00
2020-12-20 12:05:13.000 355    13995.22  140.21   54910.37  88888.00
2020-12-20 12:05:14.000 355    13995.21  140.22   54909.91  88888.00
2020-12-20 12:05:15.000 355    13995.17  140.20   54909.94  88888.00
2020-12-20 12:05:16.000 355    13995.82  140.34   54909.68  88888.00
2020-12-20 12:05:17.000 355    13995.76  140.28   54910.00  88888.00
2020-12-20 12:05:18.000 355    13995.50  140.40   54909.88  88888.00
2020-12-20 12:05:19.000 355    13995.25  140.08   54910.08  88888.00
2020-12-20 12:05:20.000 355    13995.15  140.08   54910.00  88888.00
2020-12-20 12:05:21.000 355    13995.11  140.08   54909.86  88888.00
2020-12-20 12:05:22.000 355    13995.11  140.20   54909.92  88888.00
2020-12-20 12:05:23.000 355    13995.03  140.10   54910.00  88888.00
2020-12-20 12:05:24.000 355    13995.39  140.36   54909.96  88888.00
2020-12-20 12:05:25.000 355    13998.44  143.37   54906.73  88888.00
2020-12-20 12:05:26.000 355    13995.14  139.98   54910.00  88888.00
2020-12-20 12:05:27.000 355    13994.96  139.88   54910.20  88888.00
2020-12-20 12:05:28.000 355    13995.02  140.10   54910.01  88888.00
2020-12-20 12:05:29.000 355    13995.65  140.30   54910.02  88888.00
2020-12-20 12:05:30.000 355    13995.65  140.17   54910.01  88888.00
2020-12-20 12:05:31.000 355    13998.46  143.32   54906.71  88888.00
2020-12-20 12:05:32.000 355    13995.05  140.04   54909.94  88888.00
2020-12-20 12:05:33.000 355    13995.18  140.03   54909.96  88888.00
2020-12-20 12:05:34.000 355    13994.94  139.57   54910.37  88888.00
2020-12-20 12:05:35.000 355    13998.35  143.29   54906.48  88888.00
2020-12-20 12:05:36.000 355    13995.66  140.25   54909.93  88888.00
2020-12-20 12:05:37.000 355    13998.67  143.36   54906.53  88888.00
2020-12-20 12:05:38.000 355    13995.27  140.14   54909.88  88888.00
2020-12-20 12:05:39.000 355    13994.98  140.18   54909.79  88888.00
2020-12-20 12:05:40.000 355    13995.13  140.13   54910.05  88888.00
2020-12-20 12:05:41.000 355    13995.59  140.17   54909.59  88888.00
2020-12-20 12:05:42.000 355    13995.88  140.58   54909.59  88888.00
2020-12-20 12:05:43.000 355    13998.74  143.28   54906.76  88888.00
2020-12-20 12:05:44.000 355    13995.21  140.02   54909.87  88888.00
2020-12-20 12:05:45.000 355    13995.24  139.82   54909.98  88888.00
2020-12-20 12:05:46.000 355    13995.22  139.96   54909.87  88888.00
2020-12-20 12:05:47.000 355    13995.31  140.05   54909.68  88888.00
2020-12-20 12:05:48.000 355    13995.24  139.88   54910.07  88888.00
2020-12-20 12:05:49.000 355    13995.47  139.97   54909.95  88888.00
2020-12-20 12:05:50.000 355    13995.31  140.17   54909.96  88888.00
2020-12-20 12:05:51.000 355    13995.33  140.09   54909.99  88888.00
2020-12-20 12:05:52.000 355    13995.05  139.89   54910.01  88888.00
2020-12-20 12:05:53.000 355    13995.52  139.96   54909.54  88888.00
2020-12-20 12:05:54.000 355    13996.05  140.28   54909.61  88888.00
2020-12-20 12:05:55.000 355    13996.03  141.03   54909.01  88888.00
2020-12-20 12:05:56.000 355    13995.40  140.08   54909.82  88888.00
2020-12-20 12:05:57.000 355    13995.33  140.04   54909.80  88888.00
2020-12-20 12:05:58.000 355    13995.18  139.94   54909.78  88888.00
2020-12-20 12:05:59.000 355    13995.24  140.11   54909.89  88888.00
2020-12-20 12:06:00.000 355    13995.24  139.95   54909.92  88888.00
2020-12-20 12:06:01.000 355    13995.78  140.12   54909.88  88888.00
2020-12-20 12:06:02.000 355    13995.61  140.03   54909.74  88888.00
2020-12-20 12:06:03.000 355    13995.22  139.96   54909.82  88888.00
2020-12-20 12:06:04.000 355    13995.21  139.89   54909.92  88888.00
2020-12-20 12:06:05.000 355    13995.11  139.65   54910.13  88888.00
2020-12-20 12:06:06.000 355    13995.39  139.96   54909.75  88888.00
2020-12-20 12:06:07.000 355    13995.90  140.22   54909.82  88888.00
2020-12-20 12:06:08.000 355    13998.73  143.30   54906.75  88888.00
2020-12-20 12:06:09.000 355    13995.36  139.84   54909.88  88888.00
2020-12-20 12:06:10.000 355    13995.19  139.76   54909.94  88888.00
2020-12-20 12:06:11.000 355    13995.43  139.91   54909.86  88888.00
2020-12-20 12:06:12.000 355    13995.39  139.94   54909.91  88888.00
2020-12-20 12:06:13.000 355    13998.52  143.09   54906.59  88888.00
2020-12-20 12:06:14.000 355    13995.49  139.88   54909.94  88888.00
2020-12-20 12:06:15.000 355    13995.60  140.04   54909.68  88888.00
2020-12-20 12:06:16.000 355    13996.32  140.50   54909.38  88888.00
2020-12-20 12:06:17.000 355    13995.19  139.70   54910.02  88888.00
2020-12-20 12:06:18.000 355    13995.43  139.80   54909.96  88888.00
2020-12-20 12:06:19.000 355    13995.96  140.00   54909.88  88888.00
2020-12-20 12:06:20.000 355    13995.72  139.99   54909.72  88888.00
2020-12-20 12:06:21.000 355    13995.69  139.97   54909.85  88888.00
2020-12-20 12:06:22.000 355    13995.28  139.73   54910.00  88888.00
2020-12-20 12:06:23.000 355    13995.75  139.77   54909.88  88888.00
2020-12-20 12:06:24.000 355    13995.36  139.72   54909.99  88888.00
2020-12-20 12:06:25.000 355    13995.41  139.79   54909.85  88888.00
2020-12-20 12:06:26.000 355    14000.42  144.05   54905.42  88888.00
2020-12-20 12:06:27.000 355    13998.62  142.83   54907.24  88888.00
2020-12-20 12:06:28.000 355    13995.56  140.13   54909.71  88888.00
2020-12-20 12:06:29.000 355    13995.42  139.91   54909.91  88888.00
2020-12-20 12:06:30.000 355    13995.24  139.54   54909.97  88888.00
2020-12-20 12:06:31.000 355    13995.23  139.63   54910.03  88888.00
2020-12-20 12:06:32.000 355    13998.99  143.17   54906.64  88888.00
2020-12-20 12:06:33.000 355    13995.93  139.98   54909.79  88888.00
2020-12-20 12:06:34.000 355    13995.41  139.74   54909.86  88888.00
2020-12-20 12:06:35.000 355    13995.23  139.57   54910.03  88888.00
2020-12-20 12:06:36.000 355    13995.43  139.87   54909.69  88888.00
2020-12-20 12:06:37.000 355    13996.14  140.50   54909.60  88888.00
2020-12-20 12:06:38.000 355    13995.41  139.66   54909.88  88888.00
2020-12-20 12:06:39.000 355    13995.65  139.93   54909.79  88888.00
2020-12-20 12:06:40.000 355    13995.44  139.71   54910.00  88888.00
2020-12-20 12:06:41.000 355    13995.44  139.74   54909.87  88888.00
2020-12-20 12:06:42.000 355    13995.66  139.69   54909.86  88888.00
2020-12-20 12:06:43.000 355    13995.44  139.67   54909.92  88888.00
2020-12-20 12:06:44.000 355    13995.76  139.93   54909.85  88888.00
2020-12-20 12:06:45.000 355    13995.63  139.77   54909.88  88888.00
2020-12-20 12:06:46.000 355    13995.48  139.51   54910.14  88888.00
2020-12-20 12:06:47.000 355    13995.51  139.76   54910.00  88888.00
2020-12-20 12:06:48.000 355    13995.37  139.84   54909.78  88888.00
2020-12-20 12:06:49.000 355    13995.21  139.57   54910.09  88888.00
2020-12-20 12:06:50.000 355    13995.46  139.80   54909.80  88888.00
2020-12-20 12:06:51.000 355    13995.80  139.77   54909.97  88888.00
2020-12-20 12:06:52.000 355    13995.49  139.74   54909.82  88888.00
2020-12-20 12:06:53.000 355    13995.32  139.69   54909.96  88888.00
2020-12-20 12:06:54.000 355    13995.53  140.10   54909.72  88888.00
2020-12-20 12:06:55.000 355    13995.38  139.98   54909.75  88888.00
2020-12-20 12:06:56.000 355    13995.23  139.56   54910.00  88888.00
2020-12-20 12:06:57.000 355    13998.98  143.13   54906.68  88888.00
2020-12-20 12:06:58.000 355    13995.71  139.81   54910.04  88888.00
2020-12-20 12:06:59.000 355    13995.48  139.74   54909.92  88888.00
2020-12-20 12:07:00.000 355    13995.28  139.51   54910.07  88888.00
2020-12-20 12:07:01.000 355    13995.35  139.64   54910.00  88888.00
2020-12-20 12:07:02.000 355    13995.20  139.66   54910.06  88888.00
2020-12-20 12:07:03.000 355    13998.44  142.85   54906.71  88888.00
2020-12-20 12:07:04.000 355    13995.81  139.69   54909.81  88888.00
2020-12-20 12:07:05.000 355    13995.45  139.68   54909.82  88888.00
2020-12-20 12:07:06.000 355    13995.34  139.72   54909.86  88888.00
2020-12-20 12:07:07.000 355    13995.29  139.59   54909.99  88888.00
2020-12-20 12:07:08.000 355    13995.24  139.68   54909.91  88888.00
2020-12-20 12:07:09.000 355    13995.72  139.80   54909.89  88888.00
2020-12-20 12:07:10.000 355    13995.36  139.58   54910.05  88888.00
2020-12-20 12:07:11.000 355    13995.71  139.85   54909.86  88888.00
2020-12-20 12:07:12.000 355    13995.34  139.57   54909.83  88888.00
2020-12-20 12:07:13.000 355    13995.38  139.55   54909.88  88888.00
2020-12-20 12:07:14.000 355    13995.44  139.81   54909.94  88888.00
2020-12-20 12:07:15.000 355    13995.28  139.68   54909.88  88888.00
2020-12-20 12:07:16.000 355    13995.82  139.85   54909.83  88888.00
2020-12-20 12:07:17.000 355    13995.46  139.67   54909.98  88888.00
2020-12-20 12:07:18.000 355    13995.30  139.74   54909.91  88888.00
2020-12-20 12:07:19.000 355    13995.61  140.21   54909.65  88888.00
2020-12-20 12:07:20.000 355    13998.31  142.87   54906.53  88888.00
2020-12-20 12:07:21.000 355    13995.05  139.71   54909.80  88888.00
2020-12-20 12:07:22.000 355    13995.93  139.91   54909.69  88888.00
2020-12-20 12:07:23.000 355    13995.50  139.82   54909.80  88888.00
2020-12-20 12:07:24.000 355    13995.77  139.94   54909.29  88888.00
2020-12-20 12:07:25.000 355    13995.34  139.72   54909.79  88888.00
2020-12-20 12:07:26.000 355    13998.50  143.02   54906.49  88888.00
2020-12-20 12:07:27.000 355    13995.35  139.67   54909.78  88888.00
2020-12-20 12:07:28.000 355    13995.15  139.69   54909.86  88888.00
2020-12-20 12:07:29.000 355    13995.69  140.00   54909.58  88888.00
2020-12-20 12:07:30.000 355    13995.16  139.63   54909.85  88888.00
2020-12-20 12:07:31.000 355    13995.23  139.72   54909.95  88888.00
2020-12-20 12:07:32.000 355    13995.11  139.64   54909.94  88888.00
2020-12-20 12:07:33.000 355    13995.12  139.67   54909.84  88888.00
2020-12-20 12:07:34.000 355    13998.18  142.85   54906.57  88888.00
2020-12-20 12:07:35.000 355    13995.28  139.80   54909.72  88888.00
2020-12-20 12:07:36.000 355    13995.20  139.67   54909.80  88888.00
2020-12-20 12:07:37.000 355    13995.24  139.63   54909.80  88888.00
2020-12-20 12:07:38.000 355    13995.07  139.54   54909.97  88888.00
2020-12-20 12:07:39.000 355    13995.16  139.62   54909.93  88888.00
2020-12-20 12:07:40.000 355    13995.12  139.66   54909.80  88888.00
2020-12-20 12:07:41.000 355    13995.61  140.02   54909.78  88888.00
2020-12-20 12:07:43.000 355    13995.28  139.60   54909.78  88888.00
2020-12-20 12:07:44.000 355    13995.23  139.66   54910.06  88888.00
2020-12-20 12:07:45.000 355    13994.98  139.50   54909.94  88888.00
2020-12-20 12:07:46.000 355    13995.26  139.54   54909.83  88888.00
2020-12-20 12:07:47.000 355    13995.67  139.87   54909.68  88888.00
2020-12-20 12:07:48.000 355    13995.47  139.68   54909.83  88888.00
2020-12-20 12:07:49.000 355    13995.25  139.56   54909.91  88888.00
2020-12-20 12:07:50.000 355    13995.07  139.61   54909.82  88888.00
2020-12-20 12:07:51.000 355    13995.21  139.64   54909.83  88888.00
2020-12-20 12:07:52.000 355    13995.34  139.51   54909.76  88888.00
2020-12-20 12:07:53.000 355    13995.33  139.61   54909.81  88888.00
2020-12-20 12:07:54.000 355    13998.84  143.04   54906.51  88888.00
2020-12-20 12:07:55.000 355    13995.25  139.65   54909.74  88888.00
2020-12-20 12:07:56.000 355    13995.16  139.73   54909.69  88888.00
2020-12-20 12:07:57.000 355    13995.28  139.50   54909.87  88888.00
2020-12-20 12:07:58.000 355    13995.20  139.59   54909.85  88888.00
2020-12-20 12:07:59.000 355    13995.35  139.82   54909.75  88888.00
2020-12-20 12:08:00.000 355    13998.93  143.17   54906.31  88888.00
2020-12-20 12:08:01.000 355    13995.66  139.95   54909.69  88888.00
2020-12-20 12:08:02.000 355    13995.09  139.64   54909.80  88888.00
2020-12-20 12:08:03.000 355    13995.26  139.51   54909.86  88888.00
2020-12-20 12:08:04.000 355    13995.27  139.53   54909.48  88888.00
2020-12-20 12:08:05.000 355    13996.37  140.40   54908.95  88888.00
2020-12-20 12:08:06.000 355    13995.81  140.03   54909.51  88888.00
2020-12-20 12:08:07.000 355    13995.38  139.73   54909.55  88888.00
2020-12-20 12:08:08.000 355    13995.18  139.61   54909.74  88888.00
2020-12-20 12:08:09.000 355    13995.15  139.74   54909.71  88888.00
2020-12-20 12:08:10.000 355    13995.10  139.34   54909.77  88888.00
2020-12-20 12:08:11.000 355    13995.21  139.59   54909.80  88888.00
2020-12-20 12:08:12.000 355    13995.60  139.67   54909.87  88888.00
2020-12-20 12:08:13.000 355    13995.46  139.87   54909.68  88888.00
2020-12-20 12:08:14.000 355    13995.22  139.52   54909.76  88888.00
2020-12-20 12:08:15.000 355    13995.27  139.58   54909.89  88888.00
2020-12-20 12:08:16.000 355    13994.99  139.56   54909.90  88888.00
2020-12-20 12:08:17.000 355    13995.39  139.52   54909.96  88888.00
2020-12-20 12:08:18.000 355    13995.20  139.43   54909.94  88888.00
2020-12-20 12:08:19.000 355    13995.83  139.68   54909.82  88888.00
2020-12-20 12:08:20.000 355    13998.51  142.74   54906.62  88888.00
2020-12-20 12:08:21.000 355    13995.35  139.56   54909.77  88888.00
2020-12-20 12:08:22.000 355    13995.06  139.40   54909.87  88888.00
2020-12-20 12:08:23.000 355    13995.11  139.64   54909.81  88888.00
2020-12-20 12:08:24.000 355    13995.16  139.40   54909.95  88888.00
2020-12-20 12:08:25.000 355    13998.66  142.82   54906.58  88888.00
2020-12-20 12:08:26.000 355    13996.03  140.51   54909.14  88888.00
2020-12-20 12:08:27.000 355    13995.38  139.68   54909.81  88888.00
2020-12-20 12:08:28.000 355    13995.20  139.65   54909.68  88888.00
2020-12-20 12:08:29.000 355    13995.14  139.24   54909.86  88888.00
2020-12-20 12:08:30.000 355    13995.77  139.75   54909.71  88888.00
2020-12-20 12:08:31.000 355    13995.67  139.66   54909.82  88888.00
2020-12-20 12:08:32.000 355    13995.86  139.99   54908.93  88888.00
2020-12-20 12:08:33.000 355    13995.61  140.10   54908.98  88888.00
2020-12-20 12:08:34.000 355    13995.55  139.92   54909.25  88888.00
2020-12-20 12:08:35.000 355    13995.53  139.76   54909.32  88888.00
2020-12-20 12:08:36.000 355    13995.61  139.97   54909.24  88888.00
2020-12-20 12:08:37.000 355    13996.15  140.37   54909.09  88888.00
2020-12-20 12:08:38.000 355    13995.84  140.06   54909.11  88888.00
2020-12-20 12:08:39.000 355    13995.67  139.92   54909.19  88888.00
2020-12-20 12:08:40.000 355    13995.72  140.03   54909.26  88888.00
2020-12-20 12:08:41.000 355    13995.56  139.97   54909.24  88888.00
2020-12-20 12:08:42.000 355    13995.57  139.95   54909.34  88888.00
2020-12-20 12:08:43.000 355    13995.45  139.78   54909.33  88888.00
2020-12-20 12:08:44.000 355    13996.07  139.99   54909.11  88888.00
2020-12-20 12:08:45.000 355    13995.56  139.84   54909.19  88888.00
2020-12-20 12:08:46.000 355    13995.62  139.91   54909.20  88888.00
2020-12-20 12:08:47.000 355    13996.30  140.61   54908.22  88888.00
2020-12-20 12:08:48.000 355    13995.62  139.91   54909.22  88888.00
2020-12-20 12:08:49.000 355    13995.67  139.71   54909.26  88888.00
2020-12-20 12:08:50.000 355    13995.64  139.71   54909.26  88888.00
2020-12-20 12:08:51.000 355    13998.79  143.09   54905.74  88888.00
2020-12-20 12:08:52.000 355    13995.49  139.92   54909.15  88888.00
2020-12-20 12:08:53.000 355    13995.36  139.76   54909.04  88888.00
2020-12-20 12:08:54.000 355    13995.52  139.90   54909.00  88888.00
2020-12-20 12:08:55.000 355    13995.83  139.96   54909.12  88888.00
2020-12-20 12:08:56.000 355    13998.97  143.16   54905.83  88888.00
2020-12-20 12:08:57.000 355    13995.65  139.81   54909.08  88888.00
2020-12-20 12:08:58.000 355    13995.41  139.76   54909.05  88888.00
2020-12-20 12:08:59.000 355    13995.51  139.78   54909.13  88888.00
2020-12-20 12:09:00.000 355    13995.33  139.60   54909.02  88888.00
2020-12-20 12:09:01.000 355    13995.28  139.66   54909.13  88888.00
2020-12-20 12:09:02.000 355    13995.44  139.45   54909.60  88888.00
2020-12-20 12:09:03.000 355    13995.14  139.18   54909.68  88888.00
2020-12-20 12:09:04.000 355    13995.04  139.14   54909.66  88888.00
2020-12-20 12:09:05.000 355    13995.12  139.52   54909.51  88888.00
2020-12-20 12:09:06.000 355    13994.79  139.15   54909.60  88888.00
2020-12-20 12:09:07.000 355    13995.01  139.43   54909.29  88888.00
2020-12-20 12:09:08.000 355    13994.95  139.15   54909.59  88888.00
2020-12-20 12:09:09.000 355    13995.57  139.41   54909.52  88888.00
2020-12-20 12:09:10.000 355    13997.34  142.44   54906.01  88888.00
2020-12-20 12:09:11.000 355    13997.95  142.33   54906.33  88888.00
2020-12-20 12:09:12.000 355    13994.88  139.00   54909.51  88888.00
2020-12-20 12:09:13.000 355    13994.83  139.15   54909.47  88888.00
2020-12-20 12:09:14.000 355    13995.05  139.25   54909.38  88888.00
2020-12-20 12:09:15.000 355    13995.09  139.27   54909.34  88888.00
2020-12-20 12:09:16.000 355    13998.08  142.36   54906.18  88888.00
2020-12-20 12:09:17.000 355    13994.90  139.16   54909.47  88888.00
2020-12-20 12:09:18.000 355    13994.96  139.10   54909.49  88888.00
2020-12-20 12:09:19.000 355    13994.87  139.03   54909.45  88888.00
2020-12-20 12:09:20.000 355    13995.22  139.23   54909.41  88888.00
2020-12-20 12:09:21.000 355    13995.20  139.27   54909.57  88888.00
2020-12-20 12:09:22.000 355    13995.14  139.18   54909.42  88888.00
2020-12-20 12:09:23.000 355    13995.12  139.22   54909.19  88888.00
2020-12-20 12:09:24.000 355    13995.11  139.32   54909.08  88888.00
2020-12-20 12:09:25.000 355    13995.13  139.35   54909.31  88888.00
2020-12-20 12:09:26.000 355    13995.19  139.37   54909.26  88888.00
2020-12-20 12:09:27.000 355    13995.45  139.41   54909.22  88888.00
2020-12-20 12:09:28.000 355    13995.14  139.26   54909.28  88888.00
2020-12-20 12:09:29.000 355    13995.06  139.12   54909.44  88888.00
2020-12-20 12:09:30.000 355    13994.87  139.09   54909.44  88888.00
2020-12-20 12:09:31.000 355    13994.83  139.08   54909.39  88888.00
2020-12-20 12:09:32.000 355    13995.37  139.52   54908.87  88888.00
2020-12-20 12:09:33.000 355    13995.65  139.61   54909.04  88888.00
2020-12-20 12:09:34.000 355    13995.52  139.34   54909.31  88888.00
2020-12-20 12:09:35.000 355    13994.86  138.98   54909.46  88888.00
2020-12-20 12:09:36.000 355    13994.90  139.15   54909.39  88888.00
2020-12-20 12:09:37.000 355    13994.83  138.99   54909.22  88888.00
2020-12-20 12:09:38.000 355    13994.89  139.01   54909.50  88888.00
2020-12-20 12:09:39.000 355    13994.91  139.31   54909.07  88888.00
2020-12-20 12:09:40.000 355    13995.03  139.09   54909.44  88888.00
2020-12-20 12:09:41.000 355    13998.09  142.46   54906.04  88888.00
2020-12-20 12:09:42.000 355    13995.04  139.15   54909.30  88888.00
2020-12-20 12:09:43.000 355    13994.94  139.09   54909.13  88888.00
2020-12-20 12:09:44.000 355    13994.99  138.99   54909.47  88888.00
2020-12-20 12:09:45.000 355    13994.99  139.39   54909.15  88888.00
2020-12-20 12:09:46.000 355    13995.51  139.36   54909.22  88888.00
2020-12-20 12:09:47.000 355    13998.41  142.36   54906.04  88888.00
2020-12-20 12:09:48.000 355    13994.98  138.95   54909.26  88888.00
2020-12-20 12:09:49.000 355    13995.16  139.21   54909.22  88888.00
2020-12-20 12:09:50.000 355    13994.99  139.03   54909.37  88888.00
2020-12-20 12:09:51.000 355    13994.80  139.00   54909.42  88888.00
2020-12-20 12:09:52.000 355    13995.60  139.38   54909.22  88888.00
2020-12-20 12:09:53.000 355    13995.04  139.06   54909.39  88888.00
2020-12-20 12:09:54.000 355    13995.19  139.14   54909.26  88888.00
2020-12-20 12:09:55.000 355    13994.94  138.88   54909.39  88888.00
2020-12-20 12:09:56.000 355    13995.07  139.04   54909.17  88888.00
2020-12-20 12:09:57.000 355    13995.07  139.33   54909.16  88888.00
2020-12-20 12:09:58.000 355    13995.38  139.25   54909.22  88888.00
2020-12-20 12:09:59.000 355    13995.37  139.19   54909.34  88888.00
2020-12-20 12:10:00.000 355    13995.10  138.87   54909.47  88888.00
2020-12-20 12:10:01.000 355    13994.91  139.08   54909.40  88888.00
2020-12-20 12:10:02.000 355    13994.97  139.17   54909.33  88888.00
2020-12-20 12:10:03.000 355    13995.06  139.19   54909.19  88888.00
2020-12-20 12:10:04.000 355    13995.08  139.23   54909.30  88888.00
2020-12-20 12:10:05.000 355    13995.61  139.28   54909.24  88888.00
2020-12-20 12:10:06.000 355    13995.07  139.03   54909.38  88888.00
2020-12-20 12:10:07.000 355    13998.45  142.54   54905.80  88888.00
2020-12-20 12:10:08.000 355    13995.42  139.44   54908.79  88888.00
2020-12-20 12:10:09.000 355    13995.18  139.26   54909.33  88888.00
2020-12-20 12:10:10.000 355    13995.15  139.20   54909.38  88888.00
2020-12-20 12:10:11.000 355    13999.82  143.63   54905.08  88888.00
2020-12-20 12:10:12.000 355    13997.01  140.93   54907.97  88888.00
2020-12-20 12:10:13.000 355    13995.01  139.04   54909.30  88888.00
2020-12-20 12:10:14.000 355    13995.01  139.11   54909.31  88888.00
2020-12-20 12:10:15.000 355    13995.07  139.07   54909.00  88888.00
2020-12-20 12:10:16.000 355    13995.05  138.92   54909.25  88888.00
2020-12-20 12:10:17.000 355    13998.66  142.41   54906.04  88888.00
2020-12-20 12:10:18.000 355    13995.17  139.03   54909.34  88888.00
2020-12-20 12:10:19.000 355    13994.95  138.86   54909.36  88888.00
2020-12-20 12:10:20.000 355    13995.23  139.01   54909.28  88888.00
2020-12-20 12:10:21.000 355    13995.01  139.04   54909.21  88888.00
2020-12-20 12:10:22.000 355    13995.07  139.08   54909.11  88888.00
2020-12-20 12:10:23.000 355    13995.48  139.28   54909.22  88888.00
2020-12-20 12:10:24.000 355    13995.43  139.21   54909.31  88888.00
2020-12-20 12:10:25.000 355    13995.28  138.99   54909.14  88888.00
2020-12-20 12:10:26.000 355    13995.31  139.40   54908.81  88888.00
2020-12-20 12:10:27.000 355    13995.28  139.33   54908.81  88888.00
2020-12-20 12:10:28.000 355    13995.33  139.42   54908.76  88888.00
2020-12-20 12:10:29.000 355    13995.22  139.26   54908.86  88888.00
2020-12-20 12:10:30.000 355    13995.90  139.68   54908.66  88888.00
2020-12-20 12:10:31.000 355    13995.52  139.32   54908.74  88888.00
2020-12-20 12:10:32.000 355    13995.37  139.40   54908.69  88888.00
2020-12-20 12:10:33.000 355    13998.41  142.64   54906.01  88888.00
2020-12-20 12:10:34.000 355    13995.40  139.58   54908.72  88888.00
2020-12-20 12:10:35.000 355    13995.25  139.37   54908.93  88888.00
2020-12-20 12:10:36.000 355    13995.93  139.88   54907.99  88888.00
2020-12-20 12:10:37.000 355    13995.33  139.22   54908.96  88888.00
2020-12-20 12:10:38.000 355    13998.31  142.65   54905.50  88888.00
2020-12-20 12:10:39.000 355    13995.10  139.32   54908.76  88888.00
2020-12-20 12:10:40.000 355    13995.20  139.41   54908.87  88888.00
2020-12-20 12:10:41.000 355    13995.01  139.12   54908.98  88888.00
2020-12-20 12:10:42.000 355    13995.58  139.44   54908.61  88888.00
2020-12-20 12:10:43.000 355    13998.44  142.60   54905.37  88888.00
2020-12-20 12:10:44.000 355    13995.05  139.45   54908.75  88888.00
2020-12-20 12:10:45.000 355    13995.05  139.38   54908.72  88888.00
2020-12-20 12:10:46.000 355    13995.49  139.65   54908.48  88888.00
2020-12-20 12:10:47.000 355    13995.01  139.22   54908.63  88888.00
2020-12-20 12:10:48.000 355    13998.87  142.88   54905.14  88888.00
2020-12-20 12:10:49.000 355    13995.63  139.64   54908.55  88888.00
2020-12-20 12:10:50.000 355    13995.44  139.54   54908.69  88888.00
2020-12-20 12:10:51.000 355    13995.15  139.30   54908.70  88888.00
2020-12-20 12:10:52.000 355    13995.10  139.39   54908.44  88888.00
2020-12-20 12:10:53.000 355    13994.95  139.40   54908.44  88888.00
2020-12-20 12:10:54.000 355    13994.84  139.04   54908.83  88888.00
2020-12-20 12:10:55.000 355    13995.09  139.15   54909.11  88888.00
2020-12-20 12:10:56.000 355    13994.61  138.66   54909.28  88888.00
2020-12-20 12:10:57.000 355    13995.50  139.60   54908.51  88888.00
2020-12-20 12:10:58.000 355    13994.58  139.02   54908.65  88888.00
2020-12-20 12:10:59.000 355    13994.45  138.87   54909.03  88888.00
2020-12-20 12:11:00.000 355    13994.44  138.71   54909.13  88888.00
2020-12-20 12:11:01.000 355    13994.68  138.81   54909.10  88888.00
2020-12-20 12:11:02.000 355    13994.57  138.91   54909.25  88888.00
2020-12-20 12:11:03.000 355    13994.35  138.82   54909.23  88888.00
2020-12-20 12:11:04.000 355    13997.52  141.99   54905.78  88888.00
2020-12-20 12:11:05.000 355    13994.31  138.83   54908.99  88888.00
2020-12-20 12:11:06.000 355    13994.37  138.92   54908.99  88888.00
2020-12-20 12:11:07.000 355    13994.85  139.04   54908.96  88888.00
2020-12-20 12:11:08.000 355    13996.84  141.52   54906.36  88888.00
2020-12-20 12:11:09.000 355    13994.34  138.93   54908.98  88888.00
2020-12-20 12:11:10.000 355    13997.44  142.01   54905.69  88888.00
2020-12-20 12:11:11.000 355    13994.20  138.68   54908.93  88888.00
2020-12-20 12:11:12.000 355    13994.30  138.77   54908.92  88888.00
2020-12-20 12:11:13.000 355    13994.94  139.07   54908.79  88888.00
2020-12-20 12:11:14.000 355    13994.81  139.18   54908.89  88888.00
2020-12-20 12:11:15.000 355    13994.34  138.95   54908.96  88888.00
2020-12-20 12:11:16.000 355    13994.15  139.07   54908.73  88888.00
2020-12-20 12:11:17.000 355    13994.14  138.76   54908.88  88888.00
2020-12-20 12:11:18.000 355    13994.64  139.22   54908.58  88888.00
2020-12-20 12:11:19.000 355    13994.12  138.79   54908.94  88888.00
2020-12-20 12:11:20.000 355    13994.76  139.18   54908.79  88888.00
2020-12-20 12:11:21.000 355    13994.17  139.01   54908.82  88888.00
2020-12-20 12:11:22.000 355    13994.17  138.87   54908.87  88888.00
2020-12-20 12:11:23.000 355    13994.13  138.85   54908.88  88888.00
2020-12-20 12:11:24.000 355    13994.09  139.04   54908.70  88888.00
2020-12-20 12:11:25.000 355    13994.08  138.83   54908.75  88888.00
2020-12-20 12:11:26.000 355    13994.37  139.07   54908.63  88888.00
2020-12-20 12:11:27.000 355    13994.30  139.05   54908.58  88888.00
2020-12-20 12:11:28.000 355    13994.15  138.90   54908.78  88888.00
2020-12-20 12:11:29.000 355    13994.01  138.78   54908.86  88888.00
2020-12-20 12:11:30.000 355    13994.10  138.80   54908.64  88888.00
2020-12-20 12:11:31.000 355    13994.08  138.88   54908.61  88888.00
2020-12-20 12:11:32.000 355    13994.64  139.19   54908.55  88888.00
2020-12-20 12:11:33.000 355    13994.36  139.14   54908.58  88888.00
2020-12-20 12:11:34.000 355    13997.48  142.38   54905.25  88888.00
2020-12-20 12:11:35.000 355    13994.08  138.88   54908.60  88888.00
2020-12-20 12:11:36.000 355    13993.98  138.87   54908.68  88888.00
2020-12-20 12:11:37.000 355    13993.94  138.75   54908.54  88888.00
2020-12-20 12:11:38.000 355    13994.81  139.22   54908.49  88888.00
2020-12-20 12:11:39.000 355    13994.34  138.97   54908.59  88888.00
2020-12-20 12:11:40.000 355    13997.57  142.34   54905.19  88888.00
2020-12-20 12:11:41.000 355    13994.10  138.86   54908.57  88888.00
2020-12-20 12:11:42.000 355    13994.03  138.77   54908.67  88888.00
2020-12-20 12:11:43.000 355    13993.96  138.81   54908.57  88888.00
2020-12-20 12:11:44.000 355    13997.24  142.09   54905.25  88888.00
2020-12-20 12:11:45.000 355    13994.36  139.11   54908.48  88888.00
2020-12-20 12:11:46.000 355    13994.06  138.84   54908.51  88888.00
2020-12-20 12:11:47.000 355    13993.98  138.77   54908.66  88888.00
2020-12-20 12:11:48.000 355    13993.71  138.80   54908.58  88888.00
2020-12-20 12:11:49.000 355    13993.77  138.81   54908.55  88888.00
2020-12-20 12:11:50.000 355    13993.93  138.82   54908.52  88888.00
2020-12-20 12:11:51.000 355    13994.64  139.26   54908.34  88888.00
2020-12-20 12:11:52.000 355    13994.05  138.83   54908.49  88888.00
2020-12-20 12:11:53.000 355    13994.02  138.75   54908.65  88888.00
2020-12-20 12:11:54.000 355    13993.90  138.83   54908.46  88888.00
2020-12-20 12:11:55.000 355    13993.87  138.88   54908.38  88888.00
2020-12-20 12:11:56.000 355    13993.99  139.05   54908.23  88888.00
2020-12-20 12:11:57.000 355    13994.52  139.14   54908.42  88888.00
2020-12-20 12:11:58.000 355    13994.04  138.88   54908.51  88888.00
2020-12-20 12:11:59.000 355    13993.95  138.89   54908.51  88888.00
2020-12-20 12:12:00.000 355    13993.92  138.74   54908.45  88888.00
2020-12-20 12:12:01.000 355    13993.78  138.80   54908.43  88888.00
2020-12-20 12:12:02.000 355    13993.72  138.74   54908.60  88888.00
2020-12-20 12:12:03.000 355    13994.32  139.02   54908.42  88888.00
2020-12-20 12:12:04.000 355    13997.20  142.09   54905.15  88888.00
2020-12-20 12:12:05.000 355    13994.16  139.08   54908.36  88888.00
2020-12-20 12:12:06.000 355    13993.82  138.88   54908.58  88888.00
2020-12-20 12:12:07.000 355    13993.86  138.94   54908.55  88888.00
2020-12-20 12:12:08.000 355    13993.77  138.87   54908.40  88888.00
2020-12-20 12:12:09.000 355    13993.63  138.81   54908.40  88888.00
2020-12-20 12:12:10.000 355    13997.46  142.36   54905.12  88888.00
2020-12-20 12:12:11.000 355    13993.83  138.81   54908.52  88888.00
2020-12-20 12:12:12.000 355    13993.77  138.79   54908.51  88888.00
2020-12-20 12:12:13.000 355    13993.83  138.85   54908.53  88888.00
2020-12-20 12:12:14.000 355    13993.86  138.95   54908.28  88888.00
2020-12-20 12:12:15.000 355    13994.07  138.87   54908.35  88888.00
2020-12-20 12:12:16.000 355    13994.39  139.25   54908.31  88888.00
2020-12-20 12:12:17.000 355    13994.37  139.31   54908.23  88888.00
2020-12-20 12:12:18.000 355    13993.87  138.99   54908.42  88888.00
2020-12-20 12:12:19.000 355    13994.06  139.09   54908.30  88888.00
2020-12-20 12:12:20.000 355    13993.68  138.76   54908.60  88888.00
2020-12-20 12:12:21.000 355    13993.71  138.76   54908.48  88888.00
2020-12-20 12:12:22.000 355    13994.04  139.31   54908.26  88888.00
2020-12-20 12:12:23.000 355    13994.09  139.13   54908.31  88888.00
2020-12-20 12:12:24.000 355    13993.99  139.11   54908.38  88888.00
2020-12-20 12:12:25.000 355    13993.93  138.95   54908.76  88888.00
2020-12-20 12:12:26.000 355    13993.94  139.00   54908.55  88888.00
2020-12-20 12:12:27.000 355    13993.89  138.99   54908.35  88888.00
2020-12-20 12:12:28.000 355    13994.40  139.10   54908.25  88888.00
2020-12-20 12:12:29.000 355    13994.04  138.94   54908.48  88888.00
2020-12-20 12:12:30.000 355    13994.11  138.92   54908.51  88888.00
2020-12-20 12:12:31.000 355    13993.91  138.90   54908.45  88888.00
2020-12-20 12:12:32.000 355    13993.80  138.84   54908.63  88888.00
2020-12-20 12:12:33.000 355    13993.90  138.93   54908.42  88888.00
2020-12-20 12:12:34.000 355    13993.96  139.08   54908.37  88888.00
2020-12-20 12:12:35.000 355    13997.66  142.41   54905.08  88888.00
2020-12-20 12:12:36.000 355    13994.18  139.28   54908.29  88888.00
2020-12-20 12:12:37.000 355    13993.99  138.85   54908.46  88888.00
2020-12-20 12:12:38.000 355    13993.79  138.77   54908.48  88888.00
2020-12-20 12:12:39.000 355    13994.02  138.96   54908.26  88888.00
2020-12-20 12:12:40.000 355    13997.10  142.01   54905.17  88888.00
2020-12-20 12:12:41.000 355    13994.69  139.32   54908.22  88888.00
2020-12-20 12:12:42.000 355    13994.46  139.12   54908.56  88888.00
2020-12-20 12:12:43.000 355    13994.13  138.94   54908.44  88888.00
2020-12-20 12:12:44.000 355    13993.99  138.89   54908.54  88888.00
2020-12-20 12:12:45.000 355    13994.03  138.86   54908.37  88888.00
2020-12-20 12:12:46.000 355    13993.77  138.43   54908.93  88888.00
2020-12-20 12:12:47.000 355    13994.21  138.98   54908.45  88888.00
2020-12-20 12:12:48.000 355    13994.27  139.06   54908.36  88888.00
2020-12-20 12:12:49.000 355    13994.20  138.97   54908.36  88888.00
2020-12-20 12:12:50.000 355    13994.36  139.09   54908.43  88888.00
2020-12-20 12:12:51.000 355    13993.91  138.67   54908.62  88888.00
2020-12-20 12:12:52.000 355    13994.15  138.92   54908.23  88888.00
2020-12-20 12:12:53.000 355    13994.62  139.12   54908.35  88888.00
2020-12-20 12:12:54.000 355    13994.32  138.86   54908.53  88888.00
2020-12-20 12:12:55.000 355    13994.08  138.71   54908.45  88888.00
2020-12-20 12:12:56.000 355    13997.90  142.71   54904.85  88888.00
2020-12-20 12:12:57.000 355    13994.24  138.96   54908.29  88888.00
2020-12-20 12:12:58.000 355    13994.09  138.71   54908.48  88888.00
2020-12-20 12:12:59.000 355    13994.20  138.93   54908.33  88888.00
2020-12-20 12:13:00.000 355    13994.56  138.95   54908.46  88888.00
2020-12-20 12:13:01.000 355    13994.34  138.68   54908.47  88888.00
2020-12-20 12:13:02.000 355    13997.19  142.02   54905.38  88888.00
2020-12-20 12:13:03.000 355    13994.45  138.89   54908.40  88888.00
2020-12-20 12:13:04.000 355    13994.00  138.67   54908.39  88888.00
2020-12-20 12:13:05.000 355    13994.21  138.84   54908.50  88888.00
2020-12-20 12:13:06.000 355    13994.71  138.87   54908.40  88888.00
2020-12-20 12:13:07.000 355    13994.55  139.52   54907.79  88888.00
2020-12-20 12:13:08.000 355    13994.02  138.61   54908.52  88888.00
2020-12-20 12:13:09.000 355    13993.99  138.84   54908.57  88888.00
2020-12-20 12:13:10.000 355    13994.00  138.64   54908.48  88888.00
2020-12-20 12:13:11.000 355    13994.23  138.82   54908.18  88888.00
2020-12-20 12:13:12.000 355    13994.02  138.64   54908.47  88888.00
2020-12-20 12:13:13.000 355    13994.50  138.87   54908.16  88888.00
2020-12-20 12:13:14.000 355    13994.09  138.57   54908.46  88888.00
2020-12-20 12:13:15.000 355    13993.94  138.62   54908.41  88888.00
2020-12-20 12:13:16.000 355    13994.00  138.65   54908.43  88888.00
2020-12-20 12:13:17.000 355    13994.15  138.69   54908.47  88888.00
2020-12-20 12:13:18.000 355    13994.58  138.81   54908.42  88888.00
2020-12-20 12:13:19.000 355    13994.22  138.57   54908.50  88888.00
2020-12-20 12:13:20.000 355    13994.36  138.74   54908.44  88888.00
2020-12-20 12:13:21.000 355    13994.18  138.81   54908.37  88888.00
2020-12-20 12:13:22.000 355    13994.19  138.73   54908.46  88888.00
2020-12-20 12:13:23.000 355    13993.86  138.51   54908.60  88888.00
2020-12-20 12:13:24.000 355    13993.94  138.74   54908.42  88888.00
2020-12-20 12:13:25.000 355    13994.73  139.06   54908.19  88888.00
2020-12-20 12:13:26.000 355    13994.45  138.80   54908.27  88888.00
2020-12-20 12:13:27.000 355    13997.12  142.13   54905.14  88888.00
2020-12-20 12:13:28.000 355    13994.60  139.33   54907.70  88888.00
2020-12-20 12:13:29.000 355    13994.08  138.74   54908.29  88888.00
2020-12-20 12:13:30.000 355    13994.10  138.59   54908.71  88888.00
2020-12-20 12:13:31.000 355    13994.56  138.90   54908.41  88888.00
2020-12-20 12:13:32.000 355    13997.17  141.78   54905.25  88888.00
2020-12-20 12:13:33.000 355    13994.15  138.56   54908.52  88888.00
2020-12-20 12:13:34.000 355    13994.09  138.51   54908.53  88888.00
2020-12-20 12:13:35.000 355    13994.32  138.86   54908.29  88888.00
2020-12-20 12:13:36.000 355    13994.07  138.71   54908.37  88888.00
2020-12-20 12:13:37.000 355    13994.21  138.79   54908.25  88888.00
2020-12-20 12:13:38.000 355    13994.48  138.60   54908.36  88888.00
2020-12-20 12:13:39.000 355    13994.42  138.73   54908.26  88888.00
2020-12-20 12:13:40.000 355    13994.24  138.69   54908.44  88888.00
2020-12-20 12:13:41.000 355    13994.16  138.77   54908.12  88888.00
2020-12-20 12:13:42.000 355    13994.16  138.57   54908.29  88888.00
2020-12-20 12:13:43.000 355    13994.84  138.87   54908.04  88888.00
2020-12-20 12:13:44.000 355    13994.55  138.68   54908.22  88888.00
2020-12-20 12:13:45.000 355    13994.43  138.67   54908.24  88888.00
2020-12-20 12:13:46.000 355    13994.29  138.62   54908.12  88888.00
2020-12-20 12:13:47.000 355    13994.36  138.58   54908.37  88888.00
2020-12-20 12:13:48.000 355    13997.78  142.18   54904.74  88888.00
2020-12-20 12:13:49.000 355    13994.13  138.50   54908.30  88888.00
2020-12-20 12:13:50.000 355    13994.69  138.70   54908.28  88888.00
2020-12-20 12:13:51.000 355    13994.49  138.66   54908.39  88888.00
2020-12-20 12:13:52.000 355    13994.29  138.71   54908.37  88888.00
2020-12-20 12:13:53.000 355    13994.27  138.49   54908.12  88888.00
2020-12-20 12:13:54.000 355    13997.33  141.60   54905.18  88888.00
2020-12-20 12:13:55.000 355    13994.33  138.59   54908.24  88888.00
2020-12-20 12:13:56.000 355    13994.84  138.75   54908.20  88888.00
2020-12-20 12:13:57.000 355    13994.64  138.55   54908.26  88888.00
2020-12-20 12:13:58.000 355    13994.38  138.57   54908.30  88888.00
2020-12-20 12:13:59.000 355    13994.33  138.47   54908.43  88888.00
2020-12-20 12:14:00.000 355    13994.37  138.43   54908.29  88888.00
2020-12-20 12:14:01.000 355    13994.31  138.30   54908.34  88888.00
2020-12-20 12:14:02.000 355    13994.25  138.34   54908.38  88888.00
2020-12-20 12:14:03.000 355    13994.44  138.41   54908.35  88888.00
2020-12-20 12:14:04.000 355    13994.26  138.38   54908.41  88888.00
2020-12-20 12:14:05.000 355    13994.34  138.40   54908.32  88888.00
2020-12-20 12:14:06.000 355    13994.36  138.31   54908.45  88888.00
2020-12-20 12:14:07.000 355    13994.40  138.44   54908.35  88888.00
2020-12-20 12:14:08.000 355    13994.68  138.44   54908.37  88888.00
2020-12-20 12:14:09.000 355    13994.59  138.52   54908.22  88888.00
2020-12-20 12:14:10.000 355    13994.68  138.37   54908.28  88888.00
2020-12-20 12:14:11.000 355    13994.33  138.35   54908.37  88888.00
2020-12-20 12:14:12.000 355    13994.30  138.29   54908.48  88888.00
2020-12-20 12:14:13.000 355    13994.27  138.47   54908.30  88888.00
2020-12-20 12:14:14.000 355    13994.73  138.54   54908.45  88888.00
2020-12-20 12:14:15.000 355    13994.78  138.45   54908.44  88888.00
2020-12-20 12:14:16.000 355    13994.57  138.32   54908.36  88888.00
2020-12-20 12:14:17.000 355    13994.45  138.36   54908.35  88888.00
2020-12-20 12:14:18.000 355    13994.23  138.09   54908.53  88888.00
2020-12-20 12:14:19.000 355    13997.54  141.40   54905.19  88888.00
2020-12-20 12:14:20.000 355    13994.37  138.20   54908.53  88888.00
2020-12-20 12:14:21.000 355    13994.75  138.30   54908.44  88888.00
2020-12-20 12:14:22.000 355    13994.42  138.22   54908.57  88888.00
2020-12-20 12:14:23.000 355    13994.40  138.29   54908.55  88888.00
2020-12-20 12:14:24.000 355    13997.48  141.54   54905.07  88888.00
2020-12-20 12:14:25.000 355    13994.02  138.21   54908.41  88888.00
2020-12-20 12:14:26.000 355    13994.24  138.21   54908.48  88888.00
2020-12-20 12:14:27.000 355    13994.42  138.22   54908.45  88888.00
2020-12-20 12:14:28.000 355    13995.09  138.63   54908.35  88888.00
2020-12-20 12:14:29.000 355    13994.36  138.41   54908.33  88888.00
2020-12-20 12:14:30.000 355    13994.33  138.23   54908.22  88888.00
2020-12-20 12:14:31.000 355    13994.28  138.18   54908.55  88888.00
2020-12-20 12:14:32.000 355    13994.16  138.08   54908.54  88888.00
2020-12-20 12:14:33.000 355    13994.25  138.44   54908.40  88888.00
2020-12-20 12:14:34.000 355    13994.46  138.22   54908.24  88888.00
2020-12-20 12:14:35.000 355    13994.34  138.18   54908.39  88888.00
2020-12-20 12:14:36.000 355    13994.13  138.03   54908.51  88888.00
2020-12-20 12:14:37.000 355    13994.07  138.05   54908.33  88888.00
2020-12-20 12:14:38.000 355    13994.10  138.07   54908.39  88888.00
2020-12-20 12:14:39.000 355    13994.77  138.43   54908.29  88888.00
2020-12-20 12:14:40.000 355    13999.26  142.90   54903.71  88888.00
2020-12-20 12:14:41.000 355    13997.53  141.30   54905.90  88888.00
2020-12-20 12:14:42.000 355    13994.32  138.16   54908.40  88888.00
2020-12-20 12:14:43.000 355    13994.29  138.38   54908.30  88888.00
2020-12-20 12:14:44.000 355    13993.96  138.20   54908.50  88888.00
2020-12-20 12:14:45.000 355    13994.39  138.24   54908.19  88888.00
2020-12-20 12:14:46.000 355    13997.78  141.59   54905.03  88888.00
2020-12-20 12:14:47.000 355    13994.28  138.10   54908.45  88888.00
2020-12-20 12:14:48.000 355    13994.37  138.14   54908.48  88888.00
2020-12-20 12:14:49.000 355    13994.04  138.13   54908.36  88888.00
2020-12-20 12:14:50.000 355    13994.12  138.00   54908.36  88888.00
2020-12-20 12:14:51.000 355    13994.01  138.08   54908.42  88888.00
2020-12-20 12:14:52.000 355    13993.99  137.93   54908.56  88888.00
2020-12-20 12:14:53.000 355    13994.53  138.31   54908.36  88888.00
2020-12-20 12:14:54.000 355    13993.92  138.06   54908.35  88888.00
2020-12-20 12:14:55.000 355    13997.16  141.42   54905.06  88888.00
2020-12-20 12:14:56.000 355    13994.05  138.15   54908.32  88888.00
2020-12-20 12:14:57.000 355    13994.25  138.38   54907.97  88888.00
2020-12-20 12:14:58.000 355    13994.13  138.33   54908.22  88888.00
2020-12-20 12:14:59.000 355    13994.14  138.22   54908.43  88888.00
2020-12-20 12:15:00.000 355    13994.13  138.27   54908.31  88888.00
2020-12-20 12:15:01.000 355    13994.13  138.39   54908.30  88888.00
2020-12-20 12:15:02.000 355    13993.93  138.07   54908.49  88888.00
2020-12-20 12:15:03.000 355    13993.99  138.13   54908.36  88888.00
2020-12-20 12:15:04.000 355    13994.46  138.36   54908.29  88888.00
2020-12-20 12:15:05.000 355    13994.67  138.54   54908.29  88888.00
2020-12-20 12:15:06.000 355    13994.07  138.27   54908.46  88888.00
2020-12-20 12:15:07.000 355    13997.17  141.39   54905.17  88888.00
2020-12-20 12:15:08.000 355    13994.42  138.37   54908.26  88888.00
2020-12-20 12:15:09.000 355    13994.02  138.49   54907.84  88888.00
2020-12-20 12:15:10.000 355    13997.14  141.49   54905.02  88888.00
2020-12-20 12:15:11.000 355    13994.64  138.43   54908.17  88888.00
2020-12-20 12:15:12.000 355    13994.10  138.36   54908.20  88888.00
2020-12-20 12:15:13.000 355    13994.26  138.37   54908.50  88888.00
2020-12-20 12:15:14.000 355    13993.95  138.25   54908.42  88888.00
2020-12-20 12:15:15.000 355    13993.99  138.26   54908.35  88888.00
2020-12-20 12:15:16.000 355    13997.08  141.48   54905.24  88888.00
2020-12-20 12:15:17.000 355    13994.82  138.92   54907.48  88888.00
2020-12-20 12:15:18.000 355    13994.37  138.50   54908.49  88888.00
2020-12-20 12:15:19.000 355    13993.97  138.35   54908.30  88888.00
2020-12-20 12:15:20.000 355    13993.84  138.25   54908.38  88888.00
2020-12-20 12:15:21.000 355    13993.87  138.22   54908.38  88888.00
2020-12-20 12:15:22.000 355    13993.85  138.38   54908.30  88888.00
2020-12-20 12:15:23.000 355    13993.86  138.41   54908.38  88888.00
2020-12-20 12:15:24.000 355    13994.01  138.41   54908.27  88888.00
2020-12-20 12:15:25.000 355    13993.94  138.37   54908.33  88888.00
2020-12-20 12:15:26.000 355    13993.59  138.15   54908.56  88888.00
2020-12-20 12:15:27.000 355    13993.67  138.35   54908.22  88888.00
2020-12-20 12:15:28.000 355    13993.77  138.62   54908.13  88888.00
2020-12-20 12:15:29.000 355    13994.37  138.74   54908.23  88888.00
2020-12-20 12:15:30.000 355    13994.35  138.71   54908.16  88888.00
2020-12-20 12:15:31.000 355    13993.86  138.30   54908.41  88888.00
2020-12-20 12:15:32.000 355    13993.73  138.40   54908.31  88888.00
2020-12-20 12:15:33.000 355    13993.72  138.63   54908.13  88888.00
2020-12-20 12:15:34.000 355    13997.24  141.94   54904.87  88888.00
2020-12-20 12:15:35.000 355    13993.90  138.53   54908.17  88888.00
2020-12-20 12:15:36.000 355    13997.32  141.84   54905.06  88888.00
2020-12-20 12:15:37.000 355    13993.80  138.43   54908.36  88888.00
2020-12-20 12:15:38.000 355    13994.45  139.52   54907.53  88888.00
2020-12-20 12:15:39.000 355    13996.85  141.66   54904.94  88888.00
2020-12-20 12:15:40.000 355    13993.79  138.55   54908.23  88888.00
2020-12-20 12:15:41.000 355    13996.96  141.87   54904.70  88888.00
2020-12-20 12:15:42.000 355    13994.25  138.85   54908.11  88888.00
2020-12-20 12:15:43.000 355    13994.19  138.83   54908.13  88888.00
2020-12-20 12:15:44.000 355    13993.64  138.49   54908.32  88888.00
2020-12-20 12:15:45.000 355    13993.71  138.56   54908.20  88888.00
2020-12-20 12:15:46.000 355    13993.72  138.50   54908.34  88888.00
2020-12-20 12:15:47.000 355    13993.71  138.66   54908.18  88888.00
2020-12-20 12:15:48.000 355    13993.68  138.67   54908.25  88888.00
2020-12-20 12:15:49.000 355    13993.92  138.64   54908.15  88888.00
2020-12-20 12:15:50.000 355    13993.81  138.61   54908.10  88888.00
2020-12-20 12:15:51.000 355    13993.90  138.84   54908.05  88888.00
2020-12-20 12:15:52.000 355    13997.11  141.78   54904.99  88888.00
2020-12-20 12:15:53.000 355    13993.77  138.71   54908.27  88888.00
2020-12-20 12:15:54.000 355    13994.23  138.87   54908.10  88888.00
2020-12-20 12:15:55.000 355    13994.38  138.94   54908.13  88888.00
2020-12-20 12:15:56.000 355    13994.36  138.80   54908.04  88888.00
2020-12-20 12:15:57.000 355    13993.84  138.68   54908.29  88888.00
2020-12-20 12:15:58.000 355    13993.79  138.48   54908.26  88888.00
2020-12-20 12:15:59.000 355    13994.32  139.54   54907.49  88888.00
2020-12-20 12:16:00.000 355    13993.64  138.53   54908.16  88888.00
2020-12-20 12:16:01.000 355    13994.15  138.70   54907.91  88888.00
2020-12-20 12:16:02.000 355    13993.86  138.57   54908.29  88888.00
2020-12-20 12:16:03.000 355    13993.81  138.62   54908.19  88888.00
2020-12-20 12:16:04.000 355    13993.75  138.53   54908.34  88888.00
2020-12-20 12:16:05.000 355    13993.69  138.79   54908.23  88888.00
2020-12-20 12:16:06.000 355    13993.78  138.80   54908.19  88888.00
2020-12-20 12:16:07.000 355    13997.39  142.11   54904.85  88888.00
2020-12-20 12:16:08.000 355    13994.26  138.70   54908.18  88888.00
2020-12-20 12:16:09.000 355    13994.16  138.98   54907.76  88888.00
2020-12-20 12:16:10.000 355    13993.66  138.60   54908.37  88888.00
2020-12-20 12:16:11.000 355    13993.72  138.57   54908.41  88888.00
2020-12-20 12:16:12.000 355    13996.73  141.77   54905.06  88888.00
2020-12-20 12:16:13.000 355    13993.88  138.75   54908.26  88888.00
2020-12-20 12:16:14.000 355    13993.92  138.85   54908.15  88888.00
2020-12-20 12:16:15.000 355    13993.75  138.74   54908.32  88888.00
2020-12-20 12:16:16.000 355    13993.61  138.63   54908.31  88888.00
2020-12-20 12:16:17.000 355    13993.64  138.57   54908.41  88888.00
2020-12-20 12:16:18.000 355    13993.81  138.67   54908.30  88888.00
2020-12-20 12:16:19.000 355    13994.37  138.89   54908.15  88888.00
2020-12-20 12:16:20.000 355    13994.23  138.93   54908.16  88888.00
2020-12-20 12:16:21.000 355    13994.05  138.76   54908.36  88888.00
2020-12-20 12:16:22.000 355    13993.77  138.58   54908.33  88888.00
2020-12-20 12:16:23.000 355    13993.68  138.61   54908.31  88888.00
2020-12-20 12:16:24.000 355    13996.86  141.69   54905.17  88888.00
2020-12-20 12:16:25.000 355    13993.74  138.72   54908.15  88888.00
2020-12-20 12:16:26.000 355    13994.27  138.97   54908.21  88888.00
2020-12-20 12:16:27.000 355    13997.11  141.91   54905.06  88888.00
2020-12-20 12:16:28.000 355    13993.91  138.92   54908.16  88888.00
2020-12-20 12:16:29.000 355    13996.91  141.75   54905.20  88888.00
2020-12-20 12:16:30.000 355    13993.71  138.76   54908.15  88888.00
2020-12-20 12:16:31.000 355    13993.73  138.61   54908.19  88888.00
2020-12-20 12:16:32.000 355    13994.47  139.10   54908.22  88888.00
2020-12-20 12:16:33.000 355    13994.29  138.91   54908.37  88888.00
2020-12-20 12:16:34.000 355    13993.90  138.88   54908.35  88888.00
2020-12-20 12:16:35.000 355    13993.62  138.62   54908.24  88888.00
2020-12-20 12:16:36.000 355    13993.57  138.55   54908.25  88888.00
2020-12-20 12:16:37.000 355    13993.53  138.59   54908.32  88888.00
2020-12-20 12:16:38.000 355    13993.78  138.74   54908.23  88888.00
2020-12-20 12:16:39.000 355    13994.21  138.82   54908.16  88888.00
2020-12-20 12:16:40.000 355    13993.81  138.90   54908.12  88888.00
2020-12-20 12:16:41.000 355    13993.77  138.67   54908.26  88888.00
2020-12-20 12:16:42.000 355    13993.61  138.56   54908.09  88888.00
2020-12-20 12:16:43.000 355    13993.62  138.69   54908.22  88888.00
2020-12-20 12:16:44.000 355    13993.77  138.72   54908.29  88888.00
2020-12-20 12:16:45.000 355    13994.03  138.57   54908.15  88888.00
2020-12-20 12:16:46.000 355    13993.79  138.78   54908.37  88888.00
2020-12-20 12:16:47.000 355    13993.87  138.85   54908.07  88888.00
2020-12-20 12:16:48.000 355    13993.96  138.91   54908.08  88888.00
2020-12-20 12:16:49.000 355    13993.85  138.51   54908.08  88888.00
2020-12-20 12:16:50.000 355    13993.55  138.41   54908.49  88888.00
2020-12-20 12:16:51.000 355    13994.09  138.72   54908.13  88888.00
2020-12-20 12:16:52.000 355    13993.99  138.78   54908.20  88888.00
2020-12-20 12:16:53.000 355    13993.71  138.66   54908.20  88888.00
2020-12-20 12:16:54.000 355    13993.60  138.39   54908.42  88888.00
2020-12-20 12:16:55.000 355    13993.88  138.52   54908.19  88888.00
2020-12-20 12:16:56.000 355    13993.81  138.80   54908.19  88888.00
2020-12-20 12:16:57.000 355    13994.02  138.70   54908.17  88888.00
2020-12-20 12:16:58.000 355    13997.29  142.03   54904.90  88888.00
2020-12-20 12:16:59.000 355    13994.07  138.62   54908.20  88888.00
2020-12-20 12:17:00.000 355    13993.58  138.49   54908.26  88888.00
2020-12-20 12:17:01.000 355    13993.74  138.75   54908.26  88888.00
2020-12-20 12:17:02.000 355    13996.87  141.68   54904.92  88888.00
2020-12-20 12:17:03.000 355    13996.81  141.98   54905.00  88888.00
2020-12-20 12:17:04.000 355    13994.08  138.72   54908.26  88888.00
2020-12-20 12:17:05.000 355    13993.59  138.56   54908.23  88888.00
2020-12-20 12:17:06.000 355    13993.74  138.53   54908.73  88888.00
2020-12-20 12:17:07.000 355    13993.75  138.51   54908.27  88888.00
2020-12-20 12:17:08.000 355    13993.52  138.48   54908.39  88888.00
2020-12-20 12:17:09.000 355    13993.64  138.51   54908.27  88888.00
2020-12-20 12:17:10.000 355    13993.90  138.67   54908.28  88888.00
2020-12-20 12:17:11.000 355    13993.81  138.85   54908.13  88888.00
2020-12-20 12:17:12.000 355    13993.54  138.40   54908.32  88888.00
2020-12-20 12:17:13.000 355    13993.78  138.68   54908.18  88888.00
2020-12-20 12:17:14.000 355    13993.87  138.71   54907.94  88888.00
2020-12-20 12:17:15.000 355    13993.84  138.60   54907.95  88888.00
2020-12-20 12:17:16.000 355    13994.09  138.80   54908.04  88888.00
2020-12-20 12:17:17.000 355    13997.03  141.98   54904.85  88888.00
2020-12-20 12:17:18.000 355    13993.66  138.63   54908.19  88888.00
2020-12-20 12:17:19.000 355    13993.73  138.76   54908.15  88888.00
2020-12-20 12:17:20.000 355    13993.52  138.43   54908.29  88888.00
2020-12-20 12:17:21.000 355    13993.57  138.60   54908.15  88888.00
2020-12-20 12:17:22.000 355    13994.15  138.58   54908.37  88888.00
2020-12-20 12:17:23.000 355    13997.34  142.19   54904.78  88888.00
2020-12-20 12:17:24.000 355    13993.83  138.81   54908.16  88888.00
2020-12-20 12:17:25.000 355    13993.65  138.68   54908.19  88888.00
2020-12-20 12:17:26.000 355    13993.53  138.51   54908.21  88888.00
2020-12-20 12:17:27.000 355    13993.28  138.09   54908.76  88888.00
2020-12-20 12:17:28.000 355    13993.62  138.67   54908.28  88888.00
2020-12-20 12:17:29.000 355    13994.11  138.79   54908.35  88888.00
2020-12-20 12:17:30.000 355    13993.66  138.62   54908.19  88888.00
2020-12-20 12:17:31.000 355    13993.59  138.71   54908.18  88888.00
2020-12-20 12:17:32.000 355    13993.67  138.87   54908.21  88888.00
2020-12-20 12:17:33.000 355    13993.55  138.57   54908.28  88888.00
2020-12-20 12:17:34.000 355    13996.92  141.99   54905.05  88888.00
2020-12-20 12:17:35.000 355    13993.99  138.77   54908.32  88888.00
2020-12-20 12:17:36.000 355    13993.95  138.80   54908.42  88888.00
2020-12-20 12:17:37.000 355    13993.71  138.68   54908.31  88888.00
2020-12-20 12:17:38.000 355    13993.48  138.59   54908.47  88888.00
2020-12-20 12:17:39.000 355    13996.84  142.06   54904.94  88888.00
2020-12-20 12:17:40.000 355    13993.65  138.82   54908.28  88888.00
2020-12-20 12:17:41.000 355    13994.06  139.02   54908.35  88888.00
2020-12-20 12:17:42.000 355    13993.94  138.82   54908.17  88888.00
2020-12-20 12:17:43.000 355    13993.66  138.66   54908.53  88888.00
2020-12-20 12:17:44.000 355    13993.61  138.72   54908.46  88888.00
2020-12-20 12:17:45.000 355    13993.94  138.92   54908.30  88888.00
2020-12-20 12:17:46.000 355    13993.84  138.97   54908.24  88888.00
2020-12-20 12:17:47.000 355    13994.27  138.93   54908.29  88888.00
2020-12-20 12:17:48.000 355    13994.61  139.79   54907.24  88888.00
2020-12-20 12:17:49.000 355    13996.95  142.01   54905.29  88888.00
2020-12-20 12:17:50.000 355    13993.75  138.81   54908.35  88888.00
2020-12-20 12:17:51.000 355    13993.82  139.02   54908.24  88888.00
2020-12-20 12:17:52.000 355    13993.94  138.90   54908.45  88888.00
2020-12-20 12:17:53.000 355    13993.98  138.95   54908.40  88888.00
2020-12-20 12:17:54.000 355    13994.46  139.23   54908.26  88888.00
2020-12-20 12:17:55.000 355    13996.85  142.07   54905.13  88888.00
2020-12-20 12:17:56.000 355    13993.83  138.84   54908.47  88888.00
2020-12-20 12:17:57.000 355    13993.92  138.86   54908.38  88888.00
2020-12-20 12:17:58.000 355    13993.94  138.91   54908.39  88888.00
2020-12-20 12:17:59.000 355    13993.94  139.03   54908.50  88888.00
2020-12-20 12:18:00.000 355    13994.32  139.37   54908.30  88888.00
2020-12-20 12:18:01.000 355    13994.10  139.09   54908.42  88888.00
2020-12-20 12:18:02.000 355    13994.04  139.20   54908.33  88888.00
2020-12-20 12:18:03.000 355    13994.08  139.12   54908.14  88888.00
2020-12-20 12:18:04.000 355    13994.39  139.31   54908.01  88888.00
2020-12-20 12:18:05.000 355    13994.02  139.06   54908.40  88888.00
2020-12-20 12:18:06.000 355    13997.70  142.46   54905.05  88888.00
2020-12-20 12:18:07.000 355    13994.13  139.04   54908.47  88888.00
2020-12-20 12:18:08.000 355    13994.16  139.08   54908.53  88888.00
2020-12-20 12:18:09.000 355    13995.07  139.82   54907.37  88888.00
2020-12-20 12:18:10.000 355    13996.29  140.96   54906.84  88888.00
2020-12-20 12:18:11.000 355    13997.52  142.39   54905.20  88888.00
2020-12-20 12:18:12.000 355    13994.49  139.25   54908.45  88888.00
2020-12-20 12:18:13.000 355    13994.33  139.18   54908.56  88888.00
2020-12-20 12:18:14.000 355    13994.27  139.30   54908.34  88888.00
2020-12-20 12:18:15.000 355    13994.05  138.95   54908.60  88888.00
2020-12-20 12:18:16.000 355    13993.91  139.01   54908.55  88888.00
2020-12-20 12:18:17.000 355    13994.02  139.05   54908.47  88888.00
2020-12-20 12:18:18.000 355    13994.37  139.28   54908.35  88888.00
2020-12-20 12:18:19.000 355    13994.71  139.36   54908.18  88888.00
2020-12-20 12:18:20.000 355    13994.48  139.23   54908.32  88888.00
2020-12-20 12:18:21.000 355    13994.23  139.06   54908.59  88888.00
2020-12-20 12:18:22.000 355    13994.14  139.05   54908.73  88888.00
2020-12-20 12:18:23.000 355    13994.20  139.21   54908.47  88888.00
2020-12-20 12:18:24.000 355    13994.19  139.19   54908.70  88888.00
2020-12-20 12:18:25.000 355    13994.32  139.07   54908.67  88888.00
2020-12-20 12:18:26.000 355    13994.36  139.09   54908.74  88888.00
2020-12-20 12:18:27.000 355    13994.17  139.04   54908.75  88888.00
2020-12-20 12:18:28.000 355    13994.38  139.14   54908.61  88888.00
2020-12-20 12:18:29.000 355    13994.18  138.88   54908.65  88888.00
2020-12-20 12:18:30.000 355    13994.78  139.35   54908.42  88888.00
2020-12-20 12:18:31.000 355    13994.70  139.23   54908.73  88888.00
2020-12-20 12:18:32.000 355    13994.45  139.25   54908.55  88888.00
2020-12-20 12:18:33.000 355    13994.40  139.17   54908.61  88888.00
2020-12-20 12:18:34.000 355    13994.40  139.17   54908.59  88888.00
2020-12-20 12:18:35.000 355    13994.16  139.16   54908.54  88888.00
2020-12-20 12:18:36.000 355    13994.10  138.98   54908.73  88888.00
2020-12-20 12:18:37.000 355    13994.94  139.36   54908.54  88888.00
2020-12-20 12:18:38.000 355    13994.50  139.26   54908.65  88888.00
2020-12-20 12:18:39.000 355    13994.27  139.07   54908.65  88888.00
2020-12-20 12:18:40.000 355    13997.61  142.42   54905.28  88888.00
2020-12-20 12:18:41.000 355    13994.29  139.13   54908.40  88888.00
2020-12-20 12:18:42.000 355    13994.26  139.23   54908.58  88888.00
2020-12-20 12:18:43.000 355    13994.35  139.03   54908.61  88888.00
2020-12-20 12:18:44.000 355    13994.86  139.32   54908.66  88888.00
2020-12-20 12:18:45.000 355    13997.67  142.49   54905.22  88888.00
2020-12-20 12:18:46.000 355    13997.58  142.45   54905.37  88888.00
2020-12-20 12:18:47.000 355    13994.20  138.98   54908.86  88888.00
2020-12-20 12:18:48.000 355    13994.20  138.91   54908.69  88888.00
2020-12-20 12:18:49.000 355    13994.17  138.93   54908.82  88888.00
2020-12-20 12:18:50.000 355    13994.80  139.41   54908.45  88888.00
2020-12-20 12:18:51.000 355    13994.48  139.07   54908.76  88888.00
2020-12-20 12:18:52.000 355    13994.30  139.19   54908.71  88888.00
2020-12-20 12:18:53.000 355    13998.75  143.57   54904.09  88888.00
2020-12-20 12:18:54.000 355    13995.83  140.37   54907.73  88888.00
2020-12-20 12:18:55.000 355    13994.29  139.07   54908.62  88888.00
2020-12-20 12:18:56.000 355    13994.17  139.02   54908.69  88888.00
2020-12-20 12:18:57.000 355    13994.49  139.00   54908.73  88888.00
2020-12-20 12:18:58.000 355    13994.34  139.01   54908.69  88888.00
2020-12-20 12:18:59.000 355    13997.32  142.09   54905.49  88888.00
2020-12-20 12:19:00.000 355    13994.46  139.17   54908.63  88888.00
2020-12-20 12:19:01.000 355    13994.29  138.96   54908.70  88888.00
2020-12-20 12:19:02.000 355    13994.66  139.16   54908.65  88888.00
2020-12-20 12:19:03.000 355    13994.72  139.28   54908.58  88888.00
2020-12-20 12:19:04.000 355    13994.53  139.15   54908.56  88888.00
2020-12-20 12:19:05.000 355    13994.34  139.13   54908.65  88888.00
2020-12-20 12:19:06.000 355    13994.18  138.96   54908.62  88888.00
2020-12-20 12:19:07.000 355    13994.29  139.12   54908.67  88888.00
2020-12-20 12:19:08.000 355    13994.01  138.85   54908.74  88888.00
2020-12-20 12:19:09.000 355    13994.65  139.21   54908.49  88888.00
2020-12-20 12:19:10.000 355    13994.49  139.17   54908.65  88888.00
2020-12-20 12:19:11.000 355    13994.24  138.82   54908.76  88888.00
2020-12-20 12:19:12.000 355    13994.23  139.06   54908.66  88888.00
2020-12-20 12:19:13.000 355    13994.22  139.02   54908.67  88888.00
2020-12-20 12:19:14.000 355    13994.36  139.38   54908.53  88888.00
2020-12-20 12:19:15.000 355    13994.85  139.24   54908.54  88888.00
2020-12-20 12:19:16.000 355    13994.32  139.03   54908.71  88888.00
2020-12-20 12:19:17.000 355    13997.46  142.27   54905.38  88888.00
2020-12-20 12:19:18.000 355    13994.36  139.12   54908.48  88888.00
2020-12-20 12:19:19.000 355    13994.08  138.76   54908.78  88888.00
2020-12-20 12:19:20.000 355    13994.33  139.10   54908.68  88888.00
2020-12-20 12:19:21.000 355    13994.20  138.92   54908.63  88888.00
2020-12-20 12:19:22.000 355    13994.56  139.05   54908.50  88888.00
2020-12-20 12:19:23.000 355    13994.21  138.81   54908.75  88888.00
2020-12-20 12:19:24.000 355    13994.45  139.07   54908.60  88888.00
2020-12-20 12:19:25.000 355    13994.22  138.85   54908.72  88888.00
2020-12-20 12:19:26.000 355    13994.67  139.17   54908.22  88888.00
2020-12-20 12:19:27.000 355    13997.95  142.36   54905.39  88888.00
2020-12-20 12:19:28.000 355    13994.53  139.10   54908.54  88888.00
2020-12-20 12:19:29.000 355    13994.45  138.96   54908.74  88888.00
2020-12-20 12:19:30.000 355    13994.41  138.95   54908.70  88888.00
2020-12-20 12:19:31.000 355    13994.21  138.81   54908.77  88888.00
2020-12-20 12:19:32.000 355    13994.23  139.01   54908.56  88888.00
2020-12-20 12:19:33.000 355    13997.35  142.31   54905.41  88888.00
2020-12-20 12:19:34.000 355    13995.01  139.22   54908.53  88888.00
2020-12-20 12:19:35.000 355    13994.45  138.97   54908.68  88888.00
2020-12-20 12:19:36.000 355    13994.38  138.99   54908.74  88888.00
2020-12-20 12:19:37.000 355    13994.17  138.84   54908.68  88888.00
2020-12-20 12:19:38.000 355    13994.15  138.84   54908.76  88888.00
2020-12-20 12:19:39.000 355    13994.47  138.94   54908.62  88888.00
2020-12-20 12:19:40.000 355    13994.94  139.23   54908.37  88888.00
2020-12-20 12:19:41.000 355    13994.23  138.88   54908.67  88888.00
2020-12-20 12:19:42.000 355    13994.30  138.86   54908.69  88888.00
2020-12-20 12:19:43.000 355    13994.22  138.85   54908.68  88888.00
2020-12-20 12:19:44.000 355    13994.39  139.06   54908.48  88888.00
2020-12-20 12:19:45.000 355    13994.29  138.98   54908.76  88888.00
2020-12-20 12:19:46.000 355    13994.43  138.85   54908.70  88888.00
2020-12-20 12:19:47.000 355    13994.59  138.97   54908.65  88888.00
2020-12-20 12:19:48.000 355    13994.39  139.04   54908.35  88888.00
2020-12-20 12:19:49.000 355    13994.32  138.79   54908.72  88888.00
2020-12-20 12:19:50.000 355    13994.25  138.74   54908.81  88888.00
2020-12-20 12:19:51.000 355    13998.64  142.94   54904.13  88888.00
2020-12-20 12:19:52.000 355    13995.86  139.66   54908.33  88888.00
2020-12-20 12:19:53.000 355    13994.61  138.87   54908.78  88888.00
2020-12-20 12:19:54.000 355    13994.49  138.86   54908.70  88888.00
2020-12-20 12:19:55.000 355    13994.30  138.60   54908.77  88888.00
2020-12-20 12:19:56.000 355    13994.83  139.05   54908.84  88888.00
2020-12-20 12:19:57.000 355    13997.61  142.19   54905.26  88888.00
2020-12-20 12:19:58.000 355    13995.37  139.55   54908.09  88888.00
2020-12-20 12:19:59.000 355    13994.92  138.86   54908.79  88888.00
2020-12-20 12:20:00.000 355    13994.64  138.72   54908.76  88888.00
2020-12-20 12:20:01.000 355    13994.67  138.85   54908.79  88888.00
2020-12-20 12:20:02.000 355    13997.09  140.99   54906.48  88888.00
2020-12-20 12:20:03.000 355    13994.61  139.56   54907.59  88888.00
2020-12-20 12:20:04.000 355    14000.41  144.87   54902.67  88888.00
2020-12-20 12:20:05.000 355    13995.09  138.95   54908.88  88888.00
2020-12-20 12:20:06.000 355    13994.49  138.69   54908.82  88888.00
2020-12-20 12:20:07.000 355    13994.87  138.95   54908.72  88888.00
2020-12-20 12:20:08.000 355    13997.80  142.05   54905.25  88888.00
2020-12-20 12:20:09.000 355    13994.50  138.74   54908.73  88888.00
2020-12-20 12:20:10.000 355    13994.70  138.72   54908.67  88888.00
2020-12-20 12:20:11.000 355    13994.48  138.52   54908.75  88888.00
2020-12-20 12:20:12.000 355    13994.89  138.82   54908.47  88888.00
2020-12-20 12:20:13.000 355    13994.52  138.74   54908.82  88888.00
2020-12-20 12:20:14.000 355    13994.66  138.72   54908.72  88888.00
2020-12-20 12:20:15.000 355    13994.71  138.71   54908.78  88888.00
2020-12-20 12:20:16.000 355    13994.60  138.69   54908.71  88888.00
2020-12-20 12:20:17.000 355    13995.10  138.77   54908.53  88888.00
2020-12-20 12:20:18.000 355    13994.95  138.65   54908.83  88888.00
2020-12-20 12:20:19.000 355    13995.86  139.76   54908.03  88888.00
2020-12-20 12:20:20.000 355    13994.77  138.59   54908.85  88888.00
2020-12-20 12:20:21.000 355    13994.78  138.78   54908.83  88888.00
2020-12-20 12:20:22.000 355    13997.82  141.70   54905.59  88888.00
2020-12-20 12:20:23.000 355    13995.19  138.74   54908.87  88888.00
2020-12-20 12:20:24.000 355    13995.23  138.78   54908.98  88888.00
2020-12-20 12:20:25.000 355    13995.09  138.70   54908.84  88888.00
2020-12-20 12:20:26.000 355    13994.76  138.62   54908.97  88888.00
2020-12-20 12:20:27.000 355    13997.95  142.02   54905.54  88888.00
2020-12-20 12:20:28.000 355    13994.76  138.60   54908.94  88888.00
2020-12-20 12:20:29.000 355    13994.72  138.50   54908.93  88888.00
2020-12-20 12:20:30.000 355    13995.33  138.92   54908.78  88888.00
2020-12-20 12:20:31.000 355    13994.86  138.63   54908.67  88888.00
2020-12-20 12:20:32.000 355    13998.34  142.11   54905.55  88888.00
2020-12-20 12:20:33.000 355    13994.70  138.39   54909.09  88888.00
2020-12-20 12:20:34.000 355    13994.76  138.49   54908.93  88888.00
2020-12-20 12:20:35.000 355    13994.76  138.40   54909.04  88888.00
2020-12-20 12:20:36.000 355    13994.62  138.32   54909.05  88888.00
2020-12-20 12:20:37.000 355    13994.98  138.72   54908.76  88888.00
2020-12-20 12:20:38.000 355    13997.95  141.68   54905.81  88888.00
2020-12-20 12:20:39.000 355    13994.71  138.40   54908.88  88888.00
2020-12-20 12:20:40.000 355    13995.55  139.36   54907.97  88888.00
2020-12-20 12:20:41.000 355    13994.73  138.29   54908.91  88888.00
2020-12-20 12:20:42.000 355    13995.44  138.76   54908.80  88888.00
2020-12-20 12:20:43.000 355    13995.07  138.62   54908.88  88888.00
2020-12-20 12:20:44.000 355    13995.01  138.58   54908.97  88888.00
2020-12-20 12:20:45.000 355    13994.95  138.35   54909.05  88888.00
2020-12-20 12:20:46.000 355    13994.98  138.52   54908.84  88888.00
2020-12-20 12:20:47.000 355    13994.94  138.41   54909.10  88888.00
2020-12-20 12:20:48.000 355    13995.49  138.77   54908.95  88888.00
2020-12-20 12:20:49.000 355    13995.40  138.73   54907.96  88888.00
2020-12-20 12:20:50.000 355    13998.39  141.87   54905.59  88888.00
2020-12-20 12:20:51.000 355    13995.02  138.49   54908.86  88888.00
2020-12-20 12:20:52.000 355    13995.03  138.45   54908.84  88888.00
2020-12-20 12:20:53.000 355    13994.93  138.45   54908.94  88888.00
2020-12-20 12:20:54.000 355    13994.97  138.58   54908.95  88888.00
2020-12-20 12:20:55.000 355    13998.62  141.93   54905.76  88888.00
2020-12-20 12:20:56.000 355    13995.32  138.56   54909.00  88888.00
2020-12-20 12:20:57.000 355    13995.17  138.37   54908.76  88888.00
2020-12-20 12:20:58.000 355    13995.08  138.62   54908.87  88888.00
2020-12-20 12:20:59.000 355    13994.92  138.31   54909.00  88888.00
2020-12-20 12:21:00.000 355    13995.16  138.47   54909.08  88888.00
2020-12-20 12:21:01.000 355    13994.87  138.31   54909.15  88888.00
2020-12-20 12:21:02.000 355    13995.31  138.62   54909.04  88888.00
2020-12-20 12:21:03.000 355    13995.07  138.33   54909.11  88888.00
2020-12-20 12:21:04.000 355    13995.12  138.40   54909.00  88888.00
2020-12-20 12:21:05.000 355    13994.85  138.14   54909.26  88888.00
2020-12-20 12:21:06.000 355    13995.07  138.61   54909.00  88888.00
2020-12-20 12:21:07.000 355    13994.94  138.45   54909.08  88888.00
2020-12-20 12:21:08.000 355    13995.38  138.42   54909.00  88888.00
2020-12-20 12:21:09.000 355    13995.27  138.64   54909.00  88888.00
2020-12-20 12:21:10.000 355    13995.28  138.60   54909.01  88888.00
2020-12-20 12:21:11.000 355    13995.11  138.38   54909.19  88888.00
2020-12-20 12:21:12.000 355    13995.07  138.49   54909.22  88888.00
2020-12-20 12:21:13.000 355    13995.80  138.66   54908.96  88888.00
2020-12-20 12:21:14.000 355    13995.57  138.64   54909.14  88888.00
2020-12-20 12:21:15.000 355    13995.26  138.47   54909.22  88888.00
2020-12-20 12:21:16.000 355    13995.33  138.49   54908.88  88888.00
2020-12-20 12:21:17.000 355    13995.01  138.37   54909.08  88888.00
2020-12-20 12:21:18.000 355    13995.02  138.38   54909.18  88888.00
2020-12-20 12:21:19.000 355    13995.30  138.47   54909.14  88888.00
2020-12-20 12:21:20.000 355    13998.78  141.77   54905.82  88888.00
2020-12-20 12:21:21.000 355    13995.45  138.35   54909.10  88888.00
2020-12-20 12:21:22.000 355    13995.36  138.40   54909.28  88888.00
2020-12-20 12:21:23.000 355    13995.24  138.36   54909.12  88888.00
2020-12-20 12:21:24.000 355    13995.36  138.38   54909.20  88888.00
2020-12-20 12:21:25.000 355    13995.43  138.56   54909.03  88888.00
2020-12-20 12:21:26.000 355    13998.90  141.75   54905.61  88888.00
2020-12-20 12:21:27.000 355    13995.79  138.70   54909.07  88888.00
2020-12-20 12:21:28.000 355    13995.72  138.74   54908.80  88888.00
2020-12-20 12:21:29.000 355    13995.34  138.49   54909.04  88888.00
2020-12-20 12:21:30.000 355    13995.44  138.60   54909.09  88888.00
2020-12-20 12:21:31.000 355    13995.23  138.49   54909.03  88888.00
2020-12-20 12:21:32.000 355    13995.32  138.30   54909.20  88888.00
2020-12-20 12:21:33.000 355    13995.70  138.55   54909.00  88888.00
2020-12-20 12:21:34.000 355    13995.49  138.64   54909.00  88888.00
2020-12-20 12:21:35.000 355    13995.35  138.14   54909.19  88888.00
2020-12-20 12:21:36.000 355    13995.41  138.51   54908.71  88888.00
2020-12-20 12:21:37.000 355    13995.51  138.30   54908.83  88888.00
2020-12-20 12:21:38.000 355    13995.72  138.59   54909.19  88888.00
2020-12-20 12:21:39.000 355    13995.77  138.36   54909.17  88888.00
2020-12-20 12:21:40.000 355    13998.54  141.54   54905.85  88888.00
2020-12-20 12:21:41.000 355    13995.20  138.04   54909.31  88888.00
2020-12-20 12:21:42.000 355    13995.15  138.21   54909.08  88888.00
2020-12-20 12:21:43.000 355    13995.48  138.16   54909.15  88888.00
2020-12-20 12:21:44.000 355    13995.18  138.24   54909.15  88888.00
2020-12-20 12:21:45.000 355    13995.72  138.41   54909.03  88888.00
2020-12-20 12:21:46.000 355    13998.65  141.43   54905.83  88888.00
2020-12-20 12:21:47.000 355    13995.50  138.09   54909.16  88888.00
2020-12-20 12:21:48.000 355    13995.26  138.30   54908.91  88888.00
2020-12-20 12:21:49.000 355    13995.31  138.13   54909.28  88888.00
2020-12-20 12:21:50.000 355    13995.20  138.12   54909.16  88888.00
2020-12-20 12:21:51.000 355    13995.82  138.39   54908.98  88888.00
2020-12-20 12:21:52.000 355    13995.64  138.26   54909.12  88888.00
2020-12-20 12:21:53.000 355    13995.18  138.15   54909.11  88888.00
2020-12-20 12:21:54.000 355    13995.02  138.00   54909.26  88888.00
2020-12-20 12:21:55.000 355    13995.30  138.21   54908.99  88888.00
2020-12-20 12:21:56.000 355    13995.08  137.95   54909.03  88888.00
2020-12-20 12:21:57.000 355    13998.40  141.31   54905.85  88888.00
2020-12-20 12:21:58.000 355    13995.22  137.98   54909.23  88888.00
2020-12-20 12:21:59.000 355    13995.37  138.00   54909.08  88888.00
2020-12-20 12:22:00.000 355    13995.05  138.01   54909.07  88888.00
2020-12-20 12:22:01.000 355    13995.24  138.20   54909.03  88888.00
2020-12-20 12:22:02.000 355    13995.18  138.08   54909.03  88888.00
2020-12-20 12:22:03.000 355    13995.75  138.35   54908.81  88888.00
2020-12-20 12:22:04.000 355    13995.57  138.16   54908.79  88888.00
2020-12-20 12:22:05.000 355    13995.16  138.00   54908.99  88888.00
2020-12-20 12:22:06.000 355    13995.05  137.96   54909.06  88888.00
2020-12-20 12:22:07.000 355    13995.09  138.10   54908.87  88888.00
2020-12-20 12:22:08.000 355    13994.76  137.48   54909.49  88888.00
2020-12-20 12:22:09.000 355    13994.86  137.90   54908.95  88888.00
2020-12-20 12:22:10.000 355    13995.48  138.26   54909.02  88888.00
2020-12-20 12:22:11.000 355    13995.21  138.08   54908.91  88888.00
2020-12-20 12:22:12.000 355    13998.30  141.67   54905.38  88888.00
2020-12-20 12:22:13.000 355    13994.93  137.94   54908.87  88888.00
2020-12-20 12:22:14.000 355    13995.00  138.07   54908.84  88888.00
2020-12-20 12:22:15.000 355    13994.80  137.84   54908.80  88888.00
2020-12-20 12:22:16.000 355    13995.50  138.26   54908.67  88888.00
2020-12-20 12:22:17.000 355    13995.42  138.37   54908.80  88888.00
2020-12-20 12:22:18.000 355    13998.23  141.29   54905.43  88888.00
2020-12-20 12:22:19.000 355    13994.87  137.98   54908.92  88888.00
2020-12-20 12:22:20.000 355    13995.27  138.24   54908.52  88888.00
2020-12-20 12:22:21.000 355    13994.93  137.95   54908.78  88888.00
2020-12-20 12:22:22.000 355    13994.85  138.00   54908.81  88888.00
2020-12-20 12:22:23.000 355    13995.00  137.96   54908.78  88888.00
2020-12-20 12:22:24.000 355    13994.98  138.02   54908.72  88888.00
2020-12-20 12:22:25.000 355    13994.73  137.93   54908.62  88888.00
2020-12-20 12:22:26.000 355    13994.69  137.85   54908.91  88888.00
2020-12-20 12:22:27.000 355    13994.75  137.91   54908.94  88888.00
2020-12-20 12:22:28.000 355    13995.26  138.23   54908.65  88888.00
2020-12-20 12:22:29.000 355    13995.30  138.69   54907.90  88888.00
2020-12-20 12:22:30.000 355    13994.91  137.92   54908.85  88888.00
2020-12-20 12:22:31.000 355    13999.23  142.13   54904.67  88888.00
2020-12-20 12:22:32.000 355    13995.68  138.74   54908.63  88888.00
2020-12-20 12:22:33.000 355    13994.68  137.89   54908.84  88888.00
2020-12-20 12:22:34.000 355    13994.79  137.99   54908.69  88888.00
2020-12-20 12:22:35.000 355    13995.80  138.74   54908.26  88888.00
2020-12-20 12:22:36.000 355    13994.83  137.97   54908.73  88888.00
2020-12-20 12:22:37.000 355    13998.03  141.30   54905.33  88888.00
2020-12-20 12:22:38.000 355    13994.87  138.35   54908.65  88888.00
2020-12-20 12:22:39.000 355    13994.65  137.91   54908.77  88888.00
2020-12-20 12:22:40.000 355    13994.59  137.85   54908.81  88888.00
2020-12-20 12:22:41.000 355    13995.27  138.18   54908.57  88888.00
2020-12-20 12:22:42.000 355    13995.36  138.16   54908.64  88888.00
2020-12-20 12:22:43.000 355    13994.68  137.91   54908.68  88888.00
2020-12-20 12:22:44.000 355    13994.77  138.01   54908.59  88888.00
2020-12-20 12:22:45.000 355    13994.61  137.92   54908.68  88888.00
2020-12-20 12:22:46.000 355    13994.75  137.90   54908.72  88888.00
2020-12-20 12:22:47.000 355    13994.79  137.91   54908.59  88888.00
2020-12-20 12:22:48.000 355    13994.93  138.10   54908.55  88888.00
2020-12-20 12:22:49.000 355    13997.85  141.12   54905.38  88888.00
2020-12-20 12:22:50.000 355    13995.54  138.70   54907.92  88888.00
2020-12-20 12:22:51.000 355    13994.64  138.06   54908.67  88888.00
2020-12-20 12:22:52.000 355    13994.71  138.01   54908.51  88888.00
2020-12-20 12:22:53.000 355    13995.22  137.98   54908.56  88888.00
2020-12-20 12:22:54.000 355    13994.89  137.83   54908.63  88888.00
2020-12-20 12:22:55.000 355    13994.97  138.08   54908.43  88888.00
2020-12-20 12:22:56.000 355    13994.89  138.06   54908.44  88888.00
2020-12-20 12:22:57.000 355    13994.79  138.10   54908.29  88888.00
2020-12-20 12:22:58.000 355    13994.71  137.97   54908.48  88888.00
2020-12-20 12:22:59.000 355    13994.76  138.05   54908.47  88888.00
2020-12-20 12:23:00.000 355    13995.08  138.00   54908.43  88888.00
2020-12-20 12:23:01.000 355    13994.87  138.12   54908.52  88888.00
2020-12-20 12:23:02.000 355    13994.76  138.01   54908.51  88888.00
2020-12-20 12:23:03.000 355    13994.77  138.21   54908.38  88888.00
2020-12-20 12:23:04.000 355    13997.69  141.13   54905.27  88888.00
2020-12-20 12:23:05.000 355    13994.68  137.98   54908.37  88888.00
2020-12-20 12:23:06.000 355    13995.18  138.15   54908.42  88888.00
2020-12-20 12:23:07.000 355    13995.12  138.07   54908.59  88888.00
2020-12-20 12:23:08.000 355    13994.67  137.69   54908.69  88888.00
2020-12-20 12:23:09.000 355    13994.63  137.86   54908.71  88888.00
2020-12-20 12:23:10.000 355    13997.85  141.09   54905.30  88888.00
2020-12-20 12:23:11.000 355    13995.23  138.41   54908.26  88888.00
2020-12-20 12:23:12.000 355    13994.49  137.70   54908.51  88888.00
2020-12-20 12:23:13.000 355    13995.34  138.19   54908.52  88888.00
2020-12-20 12:23:14.000 355    13994.80  137.88   54908.58  88888.00
2020-12-20 12:23:15.000 355    13994.56  137.78   54908.36  88888.00
2020-12-20 12:23:16.000 355    13994.81  138.01   54908.37  88888.00
2020-12-20 12:23:17.000 355    13994.65  137.95   54908.50  88888.00
2020-12-20 12:23:18.000 355    13994.63  138.18   54908.35  88888.00
2020-12-20 12:23:19.000 355    13994.77  137.88   54908.53  88888.00
2020-12-20 12:23:20.000 355    13997.98  141.17   54905.11  88888.00
2020-12-20 12:23:21.000 355    13994.81  137.88   54908.34  88888.00
2020-12-20 12:23:22.000 355    13994.67  137.83   54908.52  88888.00
2020-12-20 12:23:23.000 355    13994.84  137.90   54908.41  88888.00
2020-12-20 12:23:24.000 355    13994.68  137.79   54908.49  88888.00
2020-12-20 12:23:25.000 355    13995.30  138.01   54908.42  88888.00
2020-12-20 12:23:26.000 355    13998.03  141.21   54905.12  88888.00
2020-12-20 12:23:27.000 355    13994.64  137.86   54908.48  88888.00
2020-12-20 12:23:28.000 355    13994.76  137.91   54908.26  88888.00
2020-12-20 12:23:29.000 355    13994.59  137.76   54908.42  88888.00
2020-12-20 12:23:30.000 355    13994.74  137.74   54908.46  88888.00
2020-12-20 12:23:31.000 355    13995.16  138.05   54908.33  88888.00
2020-12-20 12:23:32.000 355    13995.18  137.91   54908.39  88888.00
2020-12-20 12:23:33.000 355    13995.01  137.98   54908.27  88888.00
2020-12-20 12:23:34.000 355    13994.89  137.79   54908.42  88888.00
2020-12-20 12:23:35.000 355    13994.86  137.87   54908.32  88888.00
2020-12-20 12:23:36.000 355    13994.72  137.73   54908.49  88888.00
2020-12-20 12:23:37.000 355    13994.88  137.80   54908.50  88888.00
2020-12-20 12:23:38.000 355    13995.31  137.95   54908.39  88888.00
2020-12-20 12:23:39.000 355    13994.80  137.84   54908.38  88888.00
2020-12-20 12:23:40.000 355    13995.03  137.86   54908.31  88888.00
2020-12-20 12:23:41.000 355    13994.90  137.87   54908.46  88888.00
2020-12-20 12:23:42.000 355    13994.97  137.85   54908.20  88888.00
2020-12-20 12:23:43.000 355    13994.97  137.81   54908.36  88888.00
2020-12-20 12:23:44.000 355    13995.15  137.87   54908.33  88888.00
2020-12-20 12:23:45.000 355    13995.10  137.59   54908.53  88888.00
2020-12-20 12:23:46.000 355    13995.12  137.75   54908.33  88888.00
2020-12-20 12:23:47.000 355    13994.82  137.71   54908.48  88888.00
2020-12-20 12:23:48.000 355    13995.04  137.56   54908.17  88888.00
2020-12-20 12:23:49.000 355    13994.86  137.61   54908.51  88888.00
2020-12-20 12:23:50.000 355    13995.39  137.97   54907.64  88888.00
2020-12-20 12:23:51.000 355    13997.23  139.37   54906.89  88888.00
2020-12-20 12:23:52.000 355    13994.76  137.52   54908.54  88888.00
2020-12-20 12:23:53.000 355    13995.06  137.60   54908.56  88888.00
2020-12-20 12:23:54.000 355    13994.94  137.57   54908.53  88888.00
2020-12-20 12:23:55.000 355    13994.87  137.74   54908.51  88888.00
2020-12-20 12:23:56.000 355    13998.80  141.08   54905.00  88888.00
2020-12-20 12:23:57.000 355    13994.95  137.62   54908.31  88888.00
2020-12-20 12:23:58.000 355    13995.19  137.71   54908.33  88888.00
2020-12-20 12:23:59.000 355    13994.92  137.60   54908.34  88888.00
2020-12-20 12:24:00.000 355    13995.03  137.50   54908.36  88888.00
2020-12-20 12:24:01.000 355    13994.86  137.59   54908.25  88888.00
2020-12-20 12:24:02.000 355    13994.95  137.72   54908.29  88888.00
2020-12-20 12:24:03.000 355    13995.43  137.84   54908.08  88888.00
2020-12-20 12:24:04.000 355    13995.13  137.69   54908.29  88888.00
2020-12-20 12:24:05.000 355    13995.06  137.65   54908.17  88888.00
2020-12-20 12:24:06.000 355    13994.88  137.43   54908.42  88888.00
2020-12-20 12:24:07.000 355    13994.83  137.46   54908.49  88888.00
2020-12-20 12:24:08.000 355    13994.79  137.39   54908.48  88888.00
2020-12-20 12:24:09.000 355    13995.01  137.50   54908.38  88888.00
2020-12-20 12:24:10.000 355    13995.27  137.88   54908.18  88888.00
2020-12-20 12:24:11.000 355    13994.94  137.57   54908.29  88888.00
2020-12-20 12:24:12.000 355    13994.79  137.47   54908.23  88888.00
2020-12-20 12:24:13.000 355    13994.98  137.63   54908.28  88888.00
2020-12-20 12:24:14.000 355    13995.04  137.59   54908.00  88888.00
2020-12-20 12:24:15.000 355    13995.54  137.86   54908.17  88888.00
2020-12-20 12:24:16.000 355    13995.05  137.57   54908.24  88888.00
2020-12-20 12:24:17.000 355    13994.98  137.45   54908.45  88888.00
2020-12-20 12:24:18.000 355    13994.96  137.45   54908.68  88888.00
2020-12-20 12:24:19.000 355    13998.11  140.68   54904.84  88888.00
2020-12-20 12:24:20.000 355    13994.92  137.64   54908.24  88888.00
2020-12-20 12:24:21.000 355    13995.37  137.74   54908.32  88888.00
2020-12-20 12:24:22.000 355    13995.18  137.57   54908.10  88888.00
2020-12-20 12:24:23.000 355    13995.23  137.63   54908.27  88888.00
2020-12-20 12:24:24.000 355    13994.94  137.57   54908.31  88888.00
2020-12-20 12:24:25.000 355    13998.03  140.78   54905.07  88888.00
2020-12-20 12:24:26.000 355    13994.87  137.49   54908.21  88888.00
2020-12-20 12:24:27.000 355    13995.04  137.63   54908.31  88888.00
2020-12-20 12:24:28.000 355    13995.50  137.84   54908.03  88888.00
2020-12-20 12:24:29.000 355    13995.07  137.56   54908.19  88888.00
2020-12-20 12:24:30.000 355    13994.74  137.36   54908.34  88888.00
2020-12-20 12:24:31.000 355    13994.88  137.45   54908.24  88888.00
2020-12-20 12:24:32.000 355    13994.81  137.64   54908.04  88888.00
2020-12-20 12:24:33.000 355    13994.76  137.44   54908.01  88888.00
2020-12-20 12:24:34.000 355    13995.04  137.53   54908.32  88888.00
2020-12-20 12:24:35.000 355    13995.22  137.70   54908.27  88888.00
2020-12-20 12:24:36.000 355    13994.95  137.54   54908.32  88888.00
2020-12-20 12:24:37.000 355    13994.89  137.47   54908.27  88888.00
2020-12-20 12:24:38.000 355    13994.73  137.46   54908.36  88888.00
2020-12-20 12:24:39.000 355    13995.58  138.15   54907.90  88888.00
2020-12-20 12:24:40.000 355    13995.27  137.58   54908.35  88888.00
2020-12-20 12:24:41.000 355    13994.96  137.50   54908.33  88888.00
2020-12-20 12:24:42.000 355    13994.89  137.42   54908.24  88888.00
2020-12-20 12:24:43.000 355    13994.98  137.59   54908.23  88888.00
2020-12-20 12:24:44.000 355    13995.00  137.56   54908.25  88888.00
2020-12-20 12:24:45.000 355    13994.87  137.46   54908.43  88888.00
2020-12-20 12:24:46.000 355    13995.37  137.52   54908.28  88888.00
2020-12-20 12:24:47.000 355    13995.20  137.61   54908.09  88888.00
2020-12-20 12:24:48.000 355    13995.09  137.48   54908.35  88888.00
2020-12-20 12:24:49.000 355    13995.14  137.47   54908.29  88888.00
2020-12-20 12:24:50.000 355    13998.18  140.60   54905.06  88888.00
2020-12-20 12:24:51.000 355    13995.04  137.59   54908.31  88888.00
2020-12-20 12:24:52.000 355    13994.95  137.40   54908.35  88888.00
2020-12-20 12:24:53.000 355    13995.53  137.70   54908.25  88888.00
2020-12-20 12:24:54.000 355    13995.11  137.56   54908.18  88888.00
2020-12-20 12:24:55.000 355    13998.15  140.69   54905.10  88888.00
2020-12-20 12:24:56.000 355    13994.98  137.40   54908.31  88888.00
2020-12-20 12:24:57.000 355    13994.74  137.22   54908.35  88888.00
2020-12-20 12:24:58.000 355    13994.90  137.32   54908.25  88888.00
2020-12-20 12:24:59.000 355    13995.20  137.59   54908.29  88888.00
2020-12-20 12:25:00.000 355    13995.73  138.46   54907.49  88888.00
2020-12-20 12:25:01.000 355    13995.03  137.33   54908.36  88888.00
2020-12-20 12:25:02.000 355    13994.80  137.38   54908.36  88888.00
2020-12-20 12:25:03.000 355    13994.84  137.22   54908.54  88888.00
2020-12-20 12:25:04.000 355    13995.51  137.65   54908.20  88888.00
2020-12-20 12:25:05.000 355    13995.38  137.49   54908.19  88888.00
2020-12-20 12:25:06.000 355    13995.24  137.43   54908.34  88888.00
2020-12-20 12:25:07.000 355    13995.08  137.25   54908.35  88888.00
2020-12-20 12:25:08.000 355    13998.07  140.47   54905.22  88888.00
2020-12-20 12:25:09.000 355    13994.91  137.32   54908.35  88888.00
2020-12-20 12:25:10.000 355    13994.99  137.22   54908.45  88888.00
2020-12-20 12:25:11.000 355    13995.49  137.56   54908.19  88888.00
2020-12-20 12:25:12.000 355    13995.09  137.21   54908.31  88888.00
2020-12-20 12:25:13.000 355    13994.98  137.33   54908.38  88888.00
2020-12-20 12:25:14.000 355    13994.87  137.38   54908.42  88888.00
2020-12-20 12:25:15.000 355    13994.84  137.23   54908.31  88888.00
2020-12-20 12:25:16.000 355    13994.81  137.17   54908.40  88888.00
2020-12-20 12:25:17.000 355    13994.90  137.28   54908.40  88888.00
2020-12-20 12:25:18.000 355    13998.62  140.78   54904.97  88888.00
2020-12-20 12:25:19.000 355    13995.25  137.41   54908.33  88888.00
2020-12-20 12:25:20.000 355    13994.80  137.09   54908.36  88888.00
2020-12-20 12:25:21.000 355    13995.71  138.18   54907.35  88888.00
2020-12-20 12:25:22.000 355    13994.75  137.00   54908.51  88888.00
2020-12-20 12:25:23.000 355    13994.77  137.07   54908.40  88888.00
2020-12-20 12:25:24.000 355    13998.77  140.86   54905.01  88888.00
2020-12-20 12:25:25.000 355    13994.87  137.11   54908.35  88888.00
2020-12-20 12:25:26.000 355    13998.09  140.40   54905.03  88888.00
2020-12-20 12:25:27.000 355    13995.02  137.31   54908.32  88888.00
2020-12-20 12:25:28.000 355    13994.70  137.08   54908.31  88888.00
2020-12-20 12:25:29.000 355    13994.82  137.32   54908.29  88888.00
2020-12-20 12:25:30.000 355    13995.27  137.39   54908.38  88888.00
2020-12-20 12:25:31.000 355    13995.08  137.19   54908.36  88888.00
2020-12-20 12:25:32.000 355    13994.99  137.38   54908.11  88888.00
2020-12-20 12:25:33.000 355    13994.74  137.04   54908.35  88888.00
2020-12-20 12:25:34.000 355    13995.01  137.16   54908.31  88888.00
2020-12-20 12:25:35.000 355    13994.93  137.35   54908.31  88888.00
2020-12-20 12:25:36.000 355    13998.41  140.38   54905.02  88888.00
2020-12-20 12:25:37.000 355    13995.23  137.32   54908.11  88888.00
2020-12-20 12:25:38.000 355    13994.71  136.87   54908.40  88888.00
2020-12-20 12:25:39.000 355    13994.68  137.06   54908.37  88888.00
2020-12-20 12:25:40.000 355    13994.93  137.06   54908.16  88888.00
2020-12-20 12:25:41.000 355    13994.86  137.19   54908.19  88888.00
2020-12-20 12:25:42.000 355    13997.97  140.22   54904.91  88888.00
2020-12-20 12:25:43.000 355    13995.30  137.28   54908.19  88888.00
2020-12-20 12:25:44.000 355    13995.00  137.05   54908.29  88888.00
2020-12-20 12:25:45.000 355    13995.16  137.20   54908.10  88888.00
2020-12-20 12:25:46.000 355    13994.95  137.10   54907.93  88888.00
2020-12-20 12:25:47.000 355    13994.79  136.87   54908.43  88888.00
2020-12-20 12:25:48.000 355    13994.79  136.98   54908.14  88888.00
2020-12-20 12:25:49.000 355    13995.56  137.54   54907.83  88888.00
2020-12-20 12:25:50.000 355    13994.87  137.04   54908.22  88888.00
2020-12-20 12:25:51.000 355    13998.16  140.21   54904.95  88888.00
2020-12-20 12:25:52.000 355    13994.65  136.90   54908.39  88888.00
2020-12-20 12:25:53.000 355    13994.79  136.88   54908.04  88888.00
2020-12-20 12:25:54.000 355    13994.79  136.89   54908.27  88888.00
2020-12-20 12:25:55.000 355    13994.73  137.20   54908.20  88888.00
2020-12-20 12:25:56.000 355    13995.05  137.10   54908.05  88888.00
2020-12-20 12:25:57.000 355    13997.86  140.10   54905.02  88888.00
2020-12-20 12:25:58.000 355    13994.77  136.96   54908.18  88888.00
2020-12-20 12:25:59.000 355    13994.83  136.91   54908.23  88888.00
2020-12-20 12:26:00.000 355    13994.82  136.79   54908.15  88888.00
2020-12-20 12:26:01.000 355    13999.06  140.85   54904.82  88888.00
2020-12-20 12:26:02.000 355    13994.98  136.91   54908.18  88888.00
2020-12-20 12:26:03.000 355    13995.05  137.00   54907.94  88888.00
2020-12-20 12:26:04.000 355    13994.89  137.03   54908.23  88888.00
2020-12-20 12:26:05.000 355    13994.85  136.79   54908.32  88888.00
2020-12-20 12:26:06.000 355    13994.83  136.77   54908.32  88888.00
2020-12-20 12:26:07.000 355    13998.71  140.42   54905.01  88888.00
2020-12-20 12:26:08.000 355    13995.22  137.03   54908.19  88888.00
2020-12-20 12:26:09.000 355    13995.01  136.93   54908.14  88888.00
2020-12-20 12:26:10.000 355    13994.72  136.66   54908.31  88888.00
2020-12-20 12:26:11.000 355    13994.92  136.85   54908.37  88888.00
2020-12-20 12:26:12.000 355    13994.85  136.77   54908.30  88888.00
2020-12-20 12:26:13.000 355    13994.83  136.87   54908.15  88888.00
2020-12-20 12:26:14.000 355    13995.33  136.91   54908.38  88888.00
2020-12-20 12:26:15.000 355    13994.87  136.85   54908.23  88888.00
2020-12-20 12:26:16.000 355    13995.03  137.05   54908.24  88888.00
2020-12-20 12:26:17.000 355    13995.17  137.14   54908.04  88888.00
2020-12-20 12:26:18.000 355    13994.83  136.90   54908.19  88888.00
2020-12-20 12:26:19.000 355    13994.73  136.84   54908.39  88888.00
2020-12-20 12:26:20.000 355    13994.93  136.89   54908.20  88888.00
2020-12-20 12:26:21.000 355    13995.26  136.98   54908.24  88888.00
2020-12-20 12:26:22.000 355    13994.84  136.70   54908.38  88888.00
2020-12-20 12:26:23.000 355    13994.86  137.01   54908.25  88888.00
2020-12-20 12:26:24.000 355    13994.87  136.80   54908.31  88888.00
2020-12-20 12:26:25.000 355    13994.95  136.81   54908.24  88888.00
2020-12-20 12:26:26.000 355    13995.60  137.12   54908.18  88888.00
2020-12-20 12:26:27.000 355    13995.31  137.20   54908.13  88888.00
2020-12-20 12:26:28.000 355    13994.84  136.62   54908.48  88888.00
2020-12-20 12:26:29.000 355    13995.07  136.93   54908.19  88888.00
2020-12-20 12:26:30.000 355    13995.42  137.21   54908.12  88888.00
2020-12-20 12:26:31.000 355    13995.12  136.92   54908.23  88888.00
2020-12-20 12:26:32.000 355    13998.90  140.46   54904.84  88888.00
2020-12-20 12:26:33.000 355    13995.77  137.23   54907.97  88888.00
2020-12-20 12:26:34.000 355    13995.36  136.92   54908.13  88888.00
2020-12-20 12:26:35.000 355    13995.03  136.78   54908.21  88888.00
2020-12-20 12:26:36.000 355    13995.29  136.83   54907.79  88888.00
2020-12-20 12:26:37.000 355    13997.95  139.83   54905.15  88888.00
2020-12-20 12:26:38.000 355    13994.86  136.58   54908.28  88888.00
2020-12-20 12:26:39.000 355    13995.44  137.02   54908.30  88888.00
2020-12-20 12:26:40.000 355    13994.93  136.75   54908.47  88888.00
2020-12-20 12:26:41.000 355    13995.02  136.81   54908.18  88888.00
2020-12-20 12:26:42.000 355    13994.86  136.55   54908.51  88888.00
2020-12-20 12:26:43.000 355    13994.98  136.78   54908.29  88888.00
2020-12-20 12:26:44.000 355    13995.03  136.87   54908.21  88888.00
2020-12-20 12:26:45.000 355    13995.01  136.73   54908.35  88888.00
2020-12-20 12:26:46.000 355    13995.10  136.65   54908.43  88888.00
2020-12-20 12:26:47.000 355    13998.17  139.90   54905.16  88888.00
2020-12-20 12:26:48.000 355    13994.98  136.71   54908.46  88888.00
2020-12-20 12:26:49.000 355    13995.23  136.73   54908.50  88888.00
2020-12-20 12:26:50.000 355    13995.15  136.85   54908.25  88888.00
2020-12-20 12:26:51.000 355    13995.56  136.86   54908.24  88888.00
2020-12-20 12:26:52.000 355    13995.37  136.78   54908.32  88888.00
2020-12-20 12:26:53.000 355    13998.48  140.01   54904.95  88888.00
2020-12-20 12:26:54.000 355    13995.29  136.77   54908.32  88888.00
2020-12-20 12:26:55.000 355    13995.30  136.78   54908.29  88888.00
2020-12-20 12:26:56.000 355    13995.15  136.53   54908.55  88888.00
2020-12-20 12:26:57.000 355    13995.68  137.00   54908.23  88888.00
2020-12-20 12:26:58.000 355    13995.75  136.79   54908.52  88888.00
2020-12-20 12:26:59.000 355    13995.70  136.85   54908.13  88888.00
2020-12-20 12:27:00.000 355    13995.30  136.81   54908.31  88888.00
2020-12-20 12:27:01.000 355    13995.35  136.67   54908.60  88888.00
2020-12-20 12:27:02.000 355    13995.29  136.63   54908.35  88888.00
2020-12-20 12:27:03.000 355    13995.37  136.59   54908.44  88888.00
2020-12-20 12:27:04.000 355    13995.75  136.75   54908.41  88888.00
2020-12-20 12:27:05.000 355    13995.59  136.73   54908.11  88888.00
2020-12-20 12:27:06.000 355    13995.74  136.74   54908.46  88888.00
2020-12-20 12:27:07.000 355    13995.46  136.65   54908.55  88888.00
2020-12-20 12:27:08.000 355    13995.41  136.73   54908.28  88888.00
2020-12-20 12:27:09.000 355    13995.43  136.70   54908.38  88888.00
2020-12-20 12:27:10.000 355    13996.06  137.04   54907.68  88888.00
2020-12-20 12:27:11.000 355    13995.52  136.49   54908.55  88888.00
2020-12-20 12:27:12.000 355    13995.51  136.77   54908.43  88888.00
2020-12-20 12:27:13.000 355    13995.66  136.68   54908.44  88888.00
2020-12-20 12:27:14.000 355    13995.53  136.67   54908.06  88888.00
2020-12-20 12:27:15.000 355    13995.79  136.88   54908.39  88888.00
2020-12-20 12:27:16.000 355    13995.91  136.76   54908.46  88888.00
2020-12-20 12:27:17.000 355    13995.79  136.74   54908.35  88888.00
2020-12-20 12:27:18.000 355    13998.56  139.64   54905.31  88888.00
2020-12-20 12:27:19.000 355    13995.58  136.77   54908.33  88888.00
2020-12-20 12:27:20.000 355    13995.61  136.62   54908.47  88888.00
2020-12-20 12:27:21.000 355    13995.47  136.59   54908.49  88888.00
2020-12-20 12:27:22.000 355    13996.08  136.76   54908.49  88888.00
2020-12-20 12:27:23.000 355    13999.01  140.05   54905.14  88888.00
2020-12-20 12:27:24.000 355    13995.81  136.39   54908.65  88888.00
2020-12-20 12:27:25.000 355    13995.57  136.49   54908.60  88888.00
2020-12-20 12:27:26.000 355    13995.45  136.39   54908.59  88888.00
2020-12-20 12:27:27.000 355    13995.29  136.41   54908.60  88888.00
2020-12-20 12:27:28.000 355    13995.41  136.40   54908.66  88888.00
2020-12-20 12:27:29.000 355    13996.08  136.73   54908.42  88888.00
2020-12-20 12:27:30.000 355    13995.47  136.34   54908.76  88888.00
2020-12-20 12:27:31.000 355    13996.34  137.15   54908.04  88888.00
2020-12-20 12:27:32.000 355    13995.56  136.60   54908.60  88888.00
2020-12-20 12:27:33.000 355    13995.46  136.56   54908.54  88888.00
2020-12-20 12:27:34.000 355    13998.57  139.63   54905.22  88888.00
2020-12-20 12:27:35.000 355    13996.02  136.74   54908.58  88888.00
2020-12-20 12:27:36.000 355    13995.73  136.30   54908.59  88888.00
2020-12-20 12:27:37.000 355    13995.56  136.51   54908.46  88888.00
2020-12-20 12:27:38.000 355    13995.56  136.38   54908.49  88888.00
2020-12-20 12:27:39.000 355    13995.42  136.35   54908.69  88888.00
2020-12-20 12:27:40.000 355    13998.57  139.39   54905.49  88888.00
2020-12-20 12:27:41.000 355    13996.13  136.66   54908.36  88888.00
2020-12-20 12:27:42.000 355    13995.71  136.24   54908.57  88888.00
2020-12-20 12:27:43.000 355    13995.70  136.62   54908.65  88888.00
2020-12-20 12:27:44.000 355    13995.67  136.42   54908.62  88888.00
2020-12-20 12:27:45.000 355    13995.49  136.35   54908.54  88888.00
2020-12-20 12:27:46.000 355    13995.39  136.25   54908.58  88888.00
2020-12-20 12:27:47.000 355    13996.03  136.52   54908.51  88888.00
2020-12-20 12:27:48.000 355    13995.91  136.29   54908.58  88888.00
2020-12-20 12:27:49.000 355    13995.86  136.35   54908.49  88888.00
2020-12-20 12:27:50.000 355    13995.60  136.17   54908.59  88888.00
2020-12-20 12:27:51.000 355    13995.45  136.17   54908.73  88888.00
2020-12-20 12:27:52.000 355    13996.17  136.70   54908.31  88888.00
2020-12-20 12:27:53.000 355    13995.46  136.07   54908.60  88888.00
2020-12-20 12:27:54.000 355    13996.10  136.51   54908.42  88888.00
2020-12-20 12:27:55.000 355    13995.67  136.40   54908.51  88888.00
2020-12-20 12:27:56.000 355    13995.68  136.30   54908.43  88888.00
2020-12-20 12:27:57.000 355    13995.45  136.21   54908.50  88888.00
2020-12-20 12:27:58.000 355    13995.58  136.15   54908.40  88888.00
2020-12-20 12:27:59.000 355    13995.53  136.05   54908.63  88888.00
2020-12-20 12:28:00.000 355    13995.83  136.30   54908.57  88888.00
2020-12-20 12:28:01.000 355    13996.14  136.41   54908.48  88888.00
2020-12-20 12:28:02.000 355    13995.78  136.27   54908.46  88888.00
2020-12-20 12:28:03.000 355    13995.43  136.14   54908.67  88888.00
2020-12-20 12:28:04.000 355    13995.42  136.27   54908.57  88888.00
2020-12-20 12:28:05.000 355    13998.55  139.41   54905.41  88888.00
2020-12-20 12:28:06.000 355    13995.45  136.32   54908.49  88888.00
2020-12-20 12:28:07.000 355    13995.71  136.10   54908.69  88888.00
2020-12-20 12:28:08.000 355    13995.60  136.15   54908.52  88888.00
2020-12-20 12:28:09.000 355    13995.48  135.90   54908.67  88888.00
2020-12-20 12:28:10.000 355    13998.63  139.31   54905.16  88888.00
2020-12-20 12:28:11.000 355    13995.77  136.11   54908.36  88888.00
2020-12-20 12:28:12.000 355    13996.13  136.10   54908.56  88888.00
2020-12-20 12:28:13.000 355    13995.81  136.00   54908.76  88888.00
2020-12-20 12:28:14.000 355    13995.73  136.00   54908.69  88888.00
2020-12-20 12:28:15.000 355    13995.81  136.41   54908.41  88888.00
2020-12-20 12:28:16.000 355    13995.25  136.01   54908.53  88888.00
2020-12-20 12:28:17.000 355    13996.39  137.16   54907.42  88888.00
2020-12-20 12:28:18.000 355    13998.62  139.30   54905.31  88888.00
2020-12-20 12:28:19.000 355    13996.00  136.32   54908.51  88888.00
2020-12-20 12:28:20.000 355    13995.89  135.99   54908.53  88888.00
2020-12-20 12:28:21.000 355    13995.28  135.95   54908.47  88888.00
2020-12-20 12:28:22.000 355    13995.39  135.94   54908.54  88888.00
2020-12-20 12:28:23.000 355    13998.63  139.25   54905.23  88888.00
2020-12-20 12:28:24.000 355    13995.30  135.78   54908.60  88888.00
2020-12-20 12:28:25.000 355    13996.09  136.31   54908.52  88888.00
2020-12-20 12:28:26.000 355    13995.86  136.13   54908.32  88888.00
2020-12-20 12:28:27.000 355    13995.25  135.81   54908.56  88888.00
2020-12-20 12:28:28.000 355    13995.39  135.91   54908.55  88888.00
2020-12-20 12:28:29.000 355    13995.49  135.88   54908.55  88888.00
2020-12-20 12:28:30.000 355    13995.35  135.83   54908.53  88888.00
2020-12-20 12:28:31.000 355    13995.25  135.89   54908.49  88888.00
2020-12-20 12:28:32.000 355    13995.38  135.86   54908.53  88888.00
2020-12-20 12:28:33.000 355    13995.27  135.92   54908.47  88888.00
2020-12-20 12:28:34.000 355    13995.31  135.72   54908.37  88888.00
2020-12-20 12:28:35.000 355    13995.32  135.82   54908.40  88888.00
2020-12-20 12:28:36.000 355    13995.33  135.88   54908.32  88888.00
2020-12-20 12:28:37.000 355    13995.92  136.13   54908.32  88888.00
2020-12-20 12:28:38.000 355    13995.56  135.88   54908.13  88888.00
2020-12-20 12:28:39.000 355    13995.32  135.91   54908.34  88888.00
2020-12-20 12:28:40.000 355    13995.28  135.80   54908.30  88888.00
2020-12-20 12:28:41.000 355    13995.34  136.01   54908.34  88888.00
2020-12-20 12:28:42.000 355    13995.34  135.88   54908.17  88888.00
2020-12-20 12:28:43.000 355    13995.20  135.92   54908.24  88888.00
2020-12-20 12:28:44.000 355    13995.72  136.03   54908.02  88888.00
2020-12-20 12:28:45.000 355    13995.35  135.79   54908.32  88888.00
2020-12-20 12:28:46.000 355    13995.03  135.65   54908.45  88888.00
2020-12-20 12:28:47.000 355    13994.93  135.65   54908.41  88888.00
2020-12-20 12:28:48.000 355    13998.08  138.92   54905.07  88888.00
2020-12-20 12:28:49.000 355    13995.03  135.63   54908.12  88888.00
2020-12-20 12:28:50.000 355    13995.46  135.84   54908.23  88888.00
2020-12-20 12:28:51.000 355    13995.39  135.80   54908.34  88888.00
2020-12-20 12:28:52.000 355    13994.97  135.80   54908.22  88888.00
2020-12-20 12:28:53.000 355    13995.03  135.80   54908.30  88888.00
2020-12-20 12:28:54.000 355    13997.97  138.77   54904.98  88888.00
2020-12-20 12:28:55.000 355    13994.92  135.52   54908.32  88888.00
2020-12-20 12:28:56.000 355    13994.97  135.73   54908.12  88888.00
2020-12-20 12:28:57.000 355    13994.96  135.68   54908.31  88888.00
2020-12-20 12:28:58.000 355    13994.95  135.74   54908.12  88888.00
2020-12-20 12:28:59.000 355    13994.99  135.82   54908.18  88888.00
2020-12-20 12:29:00.000 355    13994.89  135.81   54908.23  88888.00
2020-12-20 12:29:01.000 355    13995.05  135.85   54908.09  88888.00
2020-12-20 12:29:02.000 355    13995.34  136.16   54908.12  88888.00
2020-12-20 12:29:03.000 355    13995.04  135.74   54908.11  88888.00
2020-12-20 12:29:04.000 355    13995.01  135.81   54908.07  88888.00
2020-12-20 12:29:05.000 355    13995.05  135.71   54907.85  88888.00
2020-12-20 12:29:06.000 355    13994.92  135.69   54908.10  88888.00
2020-12-20 12:29:07.000 355    13995.06  135.80   54908.01  88888.00
2020-12-20 12:29:08.000 355    13998.13  138.87   54904.64  88888.00
2020-12-20 12:29:09.000 355    13995.43  136.07   54907.94  88888.00
2020-12-20 12:29:10.000 355    13994.99  135.69   54908.16  88888.00
2020-12-20 12:29:11.000 355    13994.86  135.73   54907.99  88888.00
2020-12-20 12:29:12.000 355    13994.70  135.82   54908.07  88888.00
2020-12-20 12:29:13.000 355    13995.19  135.97   54907.85  88888.00
2020-12-20 12:29:14.000 355    13997.81  139.00   54904.84  88888.00
2020-12-20 12:29:15.000 355    13995.35  135.92   54907.83  88888.00
2020-12-20 12:29:16.000 355    13995.62  136.09   54907.98  88888.00
2020-12-20 12:29:17.000 355    13994.86  135.82   54907.94  88888.00
2020-12-20 12:29:18.000 355    13994.76  135.64   54908.02  88888.00
2020-12-20 12:29:19.000 355    13994.93  135.93   54907.72  88888.00
2020-12-20 12:29:20.000 355    13994.57  135.21   54908.61  88888.00
2020-12-20 12:29:21.000 355    13994.91  135.62   54908.00  88888.00
2020-12-20 12:29:22.000 355    13994.83  135.63   54908.14  88888.00
2020-12-20 12:29:23.000 355    13994.98  135.82   54908.04  88888.00
2020-12-20 12:29:24.000 355    13994.74  135.60   54907.98  88888.00
2020-12-20 12:29:25.000 355    13997.89  138.86   54904.93  88888.00
2020-12-20 12:29:26.000 355    13994.72  135.65   54907.83  88888.00
2020-12-20 12:29:27.000 355    13995.13  135.93   54907.94  88888.00
2020-12-20 12:29:28.000 355    13994.83  135.79   54908.02  88888.00
2020-12-20 12:29:29.000 355    13995.08  135.78   54907.90  88888.00
2020-12-20 12:29:30.000 355    13994.71  135.85   54907.81  88888.00
2020-12-20 12:29:31.000 355    13994.73  135.53   54908.03  88888.00
2020-12-20 12:29:32.000 355    13995.00  135.99   54907.65  88888.00
2020-12-20 12:29:33.000 355    13994.71  135.71   54907.92  88888.00
2020-12-20 12:29:34.000 355    13995.15  135.97   54907.90  88888.00
2020-12-20 12:29:35.000 355    13995.03  135.73   54907.99  88888.00
2020-12-20 12:29:36.000 355    13994.80  135.88   54907.85  88888.00
2020-12-20 12:29:37.000 355    13994.67  135.72   54907.96  88888.00
2020-12-20 12:29:38.000 355    13994.70  135.81   54907.97  88888.00
2020-12-20 12:29:39.000 355    13994.49  135.67   54907.99  88888.00
2020-12-20 12:29:40.000 355    13998.37  139.13   54904.71  88888.00
2020-12-20 12:29:41.000 355    13995.50  136.67   54906.91  88888.00
2020-12-20 12:29:42.000 355    13994.86  135.74   54907.69  88888.00
2020-12-20 12:29:43.000 355    13994.58  135.64   54908.06  88888.00
2020-12-20 12:29:44.000 355    13994.65  135.68   54908.09  88888.00
2020-12-20 12:29:45.000 355    13994.72  135.77   54908.02  88888.00
2020-12-20 12:29:46.000 355    13998.01  139.08   54904.75  88888.00
2020-12-20 12:29:47.000 355    13995.00  136.01   54907.75  88888.00
2020-12-20 12:29:48.000 355    13994.92  135.90   54907.98  88888.00
2020-12-20 12:29:49.000 355    13994.64  135.77   54908.07  88888.00
2020-12-20 12:29:50.000 355    13994.73  135.67   54907.93  88888.00
2020-12-20 12:29:51.000 355    13994.73  135.86   54907.92  88888.00
2020-12-20 12:29:52.000 355    13995.26  135.98   54908.05  88888.00
2020-12-20 12:29:53.000 355    13994.87  135.84   54907.83  88888.00
2020-12-20 12:29:54.000 355    13994.99  135.90   54907.88  88888.00
2020-12-20 12:29:55.000 355    13994.66  135.77   54907.94  88888.00
2020-12-20 12:29:56.000 355    13994.71  135.74   54907.96  88888.00
2020-12-20 12:29:57.000 355    13994.66  135.70   54907.80  88888.00
2020-12-20 12:29:58.000 355    13994.60  135.55   54908.10  88888.00
2020-12-20 12:29:59.000 355    13995.19  135.92   54907.91  88888.00
2020-12-20 12:30:00.000 355    13994.92  135.93   54907.97  88888.00
2020-12-20 12:30:01.000 355    13994.86  135.83   54908.08  88888.00
2020-12-20 12:30:02.000 355    13996.21  136.63   54907.30  88888.00
2020-12-20 12:30:03.000 355    13994.68  135.78   54908.04  88888.00
2020-12-20 12:30:04.000 355    13994.95  135.86   54907.79  88888.00
2020-12-20 12:30:05.000 355    13995.24  135.96   54907.83  88888.00
2020-12-20 12:30:06.000 355    13998.19  139.23   54904.59  88888.00
2020-12-20 12:30:07.000 355    13995.09  135.96   54907.99  88888.00
2020-12-20 12:30:08.000 355    13994.79  135.86   54907.91  88888.00
2020-12-20 12:30:09.000 355    13994.65  135.73   54908.04  88888.00
2020-12-20 12:30:10.000 355    13994.89  135.93   54907.89  88888.00
2020-12-20 12:30:11.000 355    13997.74  139.11   54904.77  88888.00
2020-12-20 12:30:12.000 355    13995.15  136.12   54908.01  88888.00
2020-12-20 12:30:13.000 355    13994.84  135.86   54908.17  88888.00
2020-12-20 12:30:14.000 355    13994.84  135.88   54908.04  88888.00
2020-12-20 12:30:15.000 355    13994.57  135.88   54908.05  88888.00
2020-12-20 12:30:16.000 355    13994.44  135.79   54908.01  88888.00
2020-12-20 12:30:17.000 355    13994.95  136.13   54907.63  88888.00
2020-12-20 12:30:18.000 355    13994.90  135.96   54908.00  88888.00
2020-12-20 12:30:19.000 355    13995.07  136.14   54907.87  88888.00
2020-12-20 12:30:20.000 355    13994.76  135.98   54907.93  88888.00
2020-12-20 12:30:21.000 355    13994.83  136.15   54907.74  88888.00
2020-12-20 12:30:22.000 355    13994.73  135.99   54907.98  88888.00
2020-12-20 12:30:23.000 355    13994.76  136.08   54907.77  88888.00
2020-12-20 12:30:24.000 355    13995.22  136.15   54907.91  88888.00
2020-12-20 12:30:25.000 355    13994.80  135.97   54907.96  88888.00
2020-12-20 12:30:26.000 355    13994.89  136.15   54907.91  88888.00
2020-12-20 12:30:27.000 355    13994.56  135.81   54908.03  88888.00
2020-12-20 12:30:28.000 355    13994.81  136.16   54907.65  88888.00
2020-12-20 12:30:29.000 355    13994.68  135.93   54908.01  88888.00
2020-12-20 12:30:30.000 355    13995.22  136.21   54907.90  88888.00
2020-12-20 12:30:31.000 355    13994.95  136.26   54907.91  88888.00
2020-12-20 12:30:32.000 355    13994.76  135.99   54908.00  88888.00
2020-12-20 12:30:33.000 355    13997.88  139.32   54904.72  88888.00
2020-12-20 12:30:34.000 355    13994.69  136.04   54907.83  88888.00
2020-12-20 12:30:35.000 355    13994.84  136.15   54907.81  88888.00
2020-12-20 12:30:36.000 355    13994.79  136.13   54907.87  88888.00
2020-12-20 12:30:37.000 355    13995.19  136.32   54907.93  88888.00
2020-12-20 12:30:38.000 355    13997.89  139.34   54904.69  88888.00
2020-12-20 12:30:39.000 355    13994.60  136.03   54907.90  88888.00
2020-12-20 12:30:40.000 355    13994.73  136.04   54907.82  88888.00
2020-12-20 12:30:41.000 355    13994.73  136.00   54907.85  88888.00
2020-12-20 12:30:42.000 355    13994.70  136.01   54907.83  88888.00
2020-12-20 12:30:43.000 355    13994.87  136.10   54907.83  88888.00
2020-12-20 12:30:44.000 355    13998.08  139.39   54904.48  88888.00
2020-12-20 12:30:45.000 355    13994.88  136.13   54907.80  88888.00
2020-12-20 12:30:46.000 355    13994.77  136.14   54907.88  88888.00
2020-12-20 12:30:47.000 355    13994.78  136.15   54907.88  88888.00
2020-12-20 12:30:48.000 355    13995.42  136.48   54907.50  88888.00
2020-12-20 12:30:49.000 355    13995.16  136.41   54907.89  88888.00
2020-12-20 12:30:50.000 355    13994.90  136.26   54907.90  88888.00
2020-12-20 12:30:51.000 355    13994.76  136.17   54907.80  88888.00
2020-12-20 12:30:52.000 355    13995.08  136.41   54907.62  88888.00
2020-12-20 12:30:53.000 355    13994.68  136.13   54907.72  88888.00
2020-12-20 12:30:54.000 355    13994.81  136.21   54907.81  88888.00
2020-12-20 12:30:55.000 355    13995.15  136.50   54907.76  88888.00
2020-12-20 12:30:56.000 355    13995.03  136.33   54907.76  88888.00
2020-12-20 12:30:57.000 355    13994.78  136.29   54907.66  88888.00
2020-12-20 12:30:58.000 355    13994.40  136.28   54907.83  88888.00
2020-12-20 12:30:59.000 355    13994.52  136.23   54907.80  88888.00
2020-12-20 12:31:00.000 355    13994.68  136.32   54907.65  88888.00
2020-12-20 12:31:01.000 355    13994.34  136.07   54908.00  88888.00
2020-12-20 12:31:02.000 355    13999.11  140.34   54903.90  88888.00
2020-12-20 12:31:03.000 355    13994.57  136.24   54907.95  88888.00
2020-12-20 12:31:04.000 355    13994.41  136.07   54907.88  88888.00
2020-12-20 12:31:05.000 355    13994.42  136.09   54907.92  88888.00
2020-12-20 12:31:06.000 355    13994.60  136.34   54907.66  88888.00
2020-12-20 12:31:07.000 355    13994.55  136.37   54907.91  88888.00
2020-12-20 12:31:08.000 355    13997.84  139.73   54904.50  88888.00
2020-12-20 12:31:09.000 355    13994.40  136.19   54907.85  88888.00
2020-12-20 12:31:10.000 355    13994.30  136.24   54907.87  88888.00
2020-12-20 12:31:11.000 355    13994.28  136.30   54907.86  88888.00
2020-12-20 12:31:12.000 355    13994.33  136.20   54907.95  88888.00
2020-12-20 12:31:13.000 355    13995.06  136.64   54907.50  88888.00
2020-12-20 12:31:14.000 355    13994.70  136.39   54907.70  88888.00
2020-12-20 12:31:15.000 355    13994.50  136.35   54907.91  88888.00
2020-12-20 12:31:16.000 355    13994.45  136.38   54907.85  88888.00
2020-12-20 12:31:17.000 355    13994.28  136.32   54907.85  88888.00
2020-12-20 12:31:18.000 355    13994.34  136.27   54907.87  88888.00
2020-12-20 12:31:19.000 355    13994.22  136.37   54907.63  88888.00
2020-12-20 12:31:20.000 355    13994.92  136.74   54907.42  88888.00
2020-12-20 12:31:21.000 355    13994.42  136.41   54907.73  88888.00
2020-12-20 12:31:22.000 355    13994.76  136.56   54907.49  88888.00
2020-12-20 12:31:23.000 355    13994.24  136.17   54907.82  88888.00
2020-12-20 12:31:24.000 355    13994.12  136.47   54907.67  88888.00
2020-12-20 12:31:25.000 355    13994.44  136.50   54907.57  88888.00
2020-12-20 12:31:26.000 355    13994.19  136.45   54907.75  88888.00
2020-12-20 12:31:27.000 355    13994.80  136.54   54907.72  88888.00
2020-12-20 12:31:28.000 355    13994.35  136.47   54907.69  88888.00
2020-12-20 12:31:29.000 355    13994.37  136.59   54907.51  88888.00
2020-12-20 12:31:30.000 355    13994.40  136.62   54907.52  88888.00
2020-12-20 12:31:31.000 355    13994.26  136.44   54907.57  88888.00
2020-12-20 12:31:32.000 355    13994.08  136.23   54907.78  88888.00
2020-12-20 12:31:33.000 355    13997.72  139.69   54904.39  88888.00
2020-12-20 12:31:34.000 355    13994.13  136.25   54907.81  88888.00
2020-12-20 12:31:35.000 355    13994.21  136.52   54907.66  88888.00
2020-12-20 12:31:36.000 355    13993.95  136.27   54907.64  88888.00
2020-12-20 12:31:37.000 355    13994.03  136.33   54907.71  88888.00
2020-12-20 12:31:38.000 355    13994.65  136.46   54907.70  88888.00
2020-12-20 12:31:39.000 355    13997.69  139.89   54904.33  88888.00
2020-12-20 12:31:40.000 355    13994.15  136.41   54907.71  88888.00
2020-12-20 12:31:41.000 355    13994.09  136.43   54907.76  88888.00
2020-12-20 12:31:42.000 355    13993.92  136.33   54907.79  88888.00
2020-12-20 12:31:43.000 355    13994.12  136.51   54907.63  88888.00
2020-12-20 12:31:44.000 355    13993.95  136.40   54907.69  88888.00
2020-12-20 12:31:45.000 355    13994.55  136.66   54907.77  88888.00
2020-12-20 12:31:46.000 355    13997.47  139.92   54904.14  88888.00
2020-12-20 12:31:47.000 355    13994.21  136.48   54907.63  88888.00
2020-12-20 12:31:48.000 355    13994.08  136.52   54907.63  88888.00
2020-12-20 12:31:49.000 355    13993.95  136.39   54907.80  88888.00
2020-12-20 12:31:50.000 355    13993.98  136.46   54907.51  88888.00
2020-12-20 12:31:51.000 355    13995.01  137.24   54906.69  88888.00
2020-12-20 12:31:52.000 355    13997.57  139.94   54904.30  88888.00
2020-12-20 12:31:53.000 355    13994.36  136.67   54907.30  88888.00
2020-12-20 12:31:54.000 355    13993.95  136.60   54907.42  88888.00
2020-12-20 12:31:55.000 355    13994.13  136.66   54907.64  88888.00
2020-12-20 12:31:56.000 355    13994.04  136.50   54907.56  88888.00
2020-12-20 12:31:57.000 355    13994.27  136.66   54907.41  88888.00
2020-12-20 12:31:58.000 355    13994.25  136.52   54907.63  88888.00
2020-12-20 12:31:59.000 355    13994.00  136.52   54907.47  88888.00
2020-12-20 12:32:00.000 355    13994.12  136.65   54907.57  88888.00
2020-12-20 12:32:01.000 355    13994.03  136.66   54907.47  88888.00
2020-12-20 12:32:02.000 355    13993.93  136.53   54907.51  88888.00
2020-12-20 12:32:03.000 355    13993.97  136.69   54907.44  88888.00
2020-12-20 12:32:04.000 355    13994.40  136.83   54907.41  88888.00
2020-12-20 12:32:05.000 355    13994.18  136.74   54907.47  88888.00
2020-12-20 12:32:06.000 355    13993.82  136.46   54907.56  88888.00
2020-12-20 12:32:07.000 355    13993.85  136.54   54907.59  88888.00
2020-12-20 12:32:08.000 355    13994.05  136.70   54907.49  88888.00
2020-12-20 12:32:09.000 355    13994.12  136.71   54907.61  88888.00
2020-12-20 12:32:10.000 355    13994.42  136.71   54907.55  88888.00
2020-12-20 12:32:11.000 355    13994.22  136.76   54907.54  88888.00
2020-12-20 12:32:12.000 355    13994.83  137.62   54906.86  88888.00
2020-12-20 12:32:13.000 355    13993.84  136.43   54907.66  88888.00
2020-12-20 12:32:14.000 355    13993.97  136.74   54907.42  88888.00
2020-12-20 12:32:15.000 355    13993.98  136.67   54907.52  88888.00
2020-12-20 12:32:16.000 355    13994.44  137.05   54907.45  88888.00
2020-12-20 12:32:17.000 355    13997.49  140.04   54904.27  88888.00
2020-12-20 12:32:18.000 355    13994.20  136.82   54907.47  88888.00
2020-12-20 12:32:19.000 355    13994.04  136.60   54907.32  88888.00
2020-12-20 12:32:20.000 355    13993.88  136.63   54907.56  88888.00
2020-12-20 12:32:21.000 355    13993.71  136.56   54907.40  88888.00
2020-12-20 12:32:22.000 355    13997.12  139.81   54904.27  88888.00
2020-12-20 12:32:23.000 355    13994.35  136.81   54907.62  88888.00
2020-12-20 12:32:24.000 355    13993.86  136.71   54907.55  88888.00
2020-12-20 12:32:25.000 355    13993.87  136.60   54907.57  88888.00
2020-12-20 12:32:26.000 355    13993.88  136.78   54907.55  88888.00
2020-12-20 12:32:27.000 355    13993.88  136.77   54907.43  88888.00
2020-12-20 12:32:28.000 355    13993.63  136.47   54907.79  88888.00
2020-12-20 12:32:29.000 355    13993.82  136.56   54907.48  88888.00
2020-12-20 12:32:30.000 355    13993.98  136.77   54907.42  88888.00
2020-12-20 12:32:31.000 355    13993.77  136.62   54907.68  88888.00
2020-12-20 12:32:32.000 355    13993.98  136.68   54907.35  88888.00
2020-12-20 12:32:33.000 355    13994.55  137.47   54906.47  88888.00
2020-12-20 12:32:34.000 355    13993.88  136.71   54907.60  88888.00
2020-12-20 12:32:35.000 355    13994.18  136.83   54907.44  88888.00
2020-12-20 12:32:36.000 355    13994.09  136.87   54907.37  88888.00
2020-12-20 12:32:37.000 355    13993.86  136.59   54907.55  88888.00
2020-12-20 12:32:38.000 355    13997.02  139.86   54904.23  88888.00
2020-12-20 12:32:39.000 355    13993.82  136.60   54907.47  88888.00
2020-12-20 12:32:40.000 355    13993.92  136.75   54907.61  88888.00
2020-12-20 12:32:41.000 355    13994.32  136.91   54907.62  88888.00
2020-12-20 12:32:42.000 355    13994.22  136.79   54907.43  88888.00
2020-12-20 12:32:43.000 355    13997.20  139.92   54904.42  88888.00
2020-12-20 12:32:44.000 355    13993.78  136.59   54907.61  88888.00
2020-12-20 12:32:45.000 355    13993.98  136.76   54907.52  88888.00
2020-12-20 12:32:46.000 355    13993.70  136.63   54907.72  88888.00
2020-12-20 12:32:47.000 355    13993.86  136.70   54907.55  88888.00
2020-12-20 12:32:48.000 355    13994.16  136.96   54907.49  88888.00
2020-12-20 12:32:49.000 355    13994.13  136.81   54907.40  88888.00
2020-12-20 12:32:50.000 355    13993.91  136.74   54907.57  88888.00
2020-12-20 12:32:51.000 355    13993.92  136.78   54907.57  88888.00
2020-12-20 12:32:52.000 355    13993.82  136.62   54907.43  88888.00
2020-12-20 12:32:53.000 355    13996.89  139.78   54904.28  88888.00
2020-12-20 12:32:54.000 355    13993.91  136.73   54907.57  88888.00
2020-12-20 12:32:55.000 355    13994.02  136.67   54907.67  88888.00
2020-12-20 12:32:56.000 355    13993.94  136.74   54907.54  88888.00
2020-12-20 12:32:57.000 355    13993.99  136.93   54907.44  88888.00
2020-12-20 12:32:58.000 355    13994.14  137.09   54907.22  88888.00
2020-12-20 12:32:59.000 355    13994.16  137.01   54907.24  88888.00
2020-12-20 12:33:00.000 355    13994.55  137.05   54907.39  88888.00
2020-12-20 12:33:01.000 355    13993.85  136.86   54907.48  88888.00
2020-12-20 12:33:02.000 355    13994.00  136.99   54907.55  88888.00
2020-12-20 12:33:03.000 355    13993.82  136.69   54907.65  88888.00
2020-12-20 12:33:04.000 355    13993.72  136.87   54907.61  88888.00
2020-12-20 12:33:05.000 355    13993.74  136.80   54907.34  88888.00
2020-12-20 12:33:06.000 355    13994.59  137.25   54907.24  88888.00
2020-12-20 12:33:07.000 355    13994.29  137.20   54907.44  88888.00
2020-12-20 12:33:08.000 355    13997.16  140.38   54904.36  88888.00
2020-12-20 12:33:09.000 355    13994.08  137.11   54907.77  88888.00
2020-12-20 12:33:10.000 355    13993.92  137.14   54907.49  88888.00
2020-12-20 12:33:11.000 355    13993.97  137.03   54907.72  88888.00
2020-12-20 12:33:12.000 355    13993.83  136.98   54907.61  88888.00
2020-12-20 12:33:13.000 355    13994.34  137.22   54907.62  88888.00
2020-12-20 12:33:14.000 355    13997.28  140.46   54904.17  88888.00
2020-12-20 12:33:15.000 355    13994.12  137.28   54907.59  88888.00
2020-12-20 12:33:16.000 355    13993.85  137.12   54907.65  88888.00
2020-12-20 12:33:17.000 355    13993.91  136.99   54907.59  88888.00
2020-12-20 12:33:18.000 355    13993.99  137.11   54907.55  88888.00
2020-12-20 12:33:19.000 355    13994.16  137.11   54907.55  88888.00
2020-12-20 12:33:20.000 355    13994.15  137.19   54907.70  88888.00
2020-12-20 12:33:21.000 355    13993.79  136.99   54907.73  88888.00
2020-12-20 12:33:22.000 355    13994.01  137.18   54907.57  88888.00
2020-12-20 12:33:23.000 355    13994.17  137.30   54907.48  88888.00
2020-12-20 12:33:24.000 355    13993.98  137.19   54907.64  88888.00
2020-12-20 12:33:25.000 355    13994.68  137.32   54907.60  88888.00
2020-12-20 12:33:26.000 355    13994.29  137.15   54907.72  88888.00
2020-12-20 12:33:27.000 355    13994.07  137.24   54907.51  88888.00
2020-12-20 12:33:28.000 355    13993.93  137.12   54907.79  88888.00
2020-12-20 12:33:29.000 355    13993.88  137.09   54907.81  88888.00
2020-12-20 12:33:30.000 355    13994.29  137.38   54907.52  88888.00
2020-12-20 12:33:31.000 355    13994.54  137.33   54907.61  88888.00
2020-12-20 12:33:32.000 355    13994.39  137.31   54907.67  88888.00
2020-12-20 12:33:33.000 355    13994.24  137.31   54907.59  88888.00
2020-12-20 12:33:34.000 355    13994.31  137.65   54907.55  88888.00
2020-12-20 12:33:35.000 355    13998.24  141.35   54903.54  88888.00
2020-12-20 12:33:36.000 355    13994.83  137.57   54907.58  88888.00
2020-12-20 12:33:37.000 355    13994.09  137.36   54907.72  88888.00
2020-12-20 12:33:38.000 355    13994.83  137.55   54907.63  88888.00
2020-12-20 12:33:39.000 355    13994.22  137.39   54907.39  88888.00
2020-12-20 12:33:40.000 355    13994.23  137.40   54907.91  88888.00
2020-12-20 12:33:41.000 355    13997.22  140.58   54904.43  88888.00
2020-12-20 12:33:42.000 355    13993.99  137.45   54907.62  88888.00
2020-12-20 12:33:43.000 355    13994.18  137.34   54907.69  88888.00
2020-12-20 12:33:44.000 355    13994.37  137.50   54907.68  88888.00
2020-12-20 12:33:45.000 355    13994.54  137.48   54907.60  88888.00
2020-12-20 12:33:46.000 355    13994.08  137.30   54907.82  88888.00
2020-12-20 12:33:47.000 355    13994.11  137.16   54907.84  88888.00
2020-12-20 12:33:48.000 355    13994.21  137.45   54907.36  88888.00
2020-12-20 12:33:49.000 355    13994.09  137.25   54907.87  88888.00
2020-12-20 12:33:50.000 355    13994.71  137.62   54907.78  88888.00
2020-12-20 12:33:51.000 355    13994.45  137.37   54907.75  88888.00
2020-12-20 12:33:52.000 355    13994.34  137.61   54907.63  88888.00
2020-12-20 12:33:53.000 355    13994.11  137.38   54907.73  88888.00
2020-12-20 12:33:54.000 355    13994.06  137.49   54907.65  88888.00
2020-12-20 12:33:55.000 355    13994.12  137.39   54907.77  88888.00
2020-12-20 12:33:56.000 355    13994.72  137.67   54907.72  88888.00
2020-12-20 12:33:57.000 355    13994.58  137.65   54907.57  88888.00
2020-12-20 12:33:58.000 355    13994.39  137.54   54907.50  88888.00
2020-12-20 12:33:59.000 355    13994.21  137.64   54907.60  88888.00
2020-12-20 12:34:00.000 355    13994.07  137.38   54907.90  88888.00
2020-12-20 12:34:01.000 355    13993.87  136.98   54908.37  88888.00
2020-12-20 12:34:02.000 355    13994.09  137.56   54907.72  88888.00
2020-12-20 12:34:03.000 355    13994.64  137.88   54907.65  88888.00
2020-12-20 12:34:04.000 355    13994.38  137.51   54907.84  88888.00
2020-12-20 12:34:05.000 355    13994.24  137.56   54907.70  88888.00
2020-12-20 12:34:06.000 355    13997.46  141.05   54904.41  88888.00
2020-12-20 12:34:07.000 355    13994.16  137.43   54907.65  88888.00
2020-12-20 12:34:08.000 355    13994.01  137.57   54907.63  88888.00
2020-12-20 12:34:09.000 355    13994.48  137.65   54907.55  88888.00
2020-12-20 12:34:10.000 355    13994.37  137.61   54907.69  88888.00
2020-12-20 12:34:11.000 355    13997.40  140.95   54904.36  88888.00
2020-12-20 12:34:12.000 355    13994.11  137.54   54907.58  88888.00
2020-12-20 12:34:13.000 355    13994.15  137.60   54907.71  88888.00
2020-12-20 12:34:14.000 355    13994.18  137.51   54907.78  88888.00
2020-12-20 12:34:15.000 355    13994.65  137.91   54907.59  88888.00
2020-12-20 12:34:16.000 355    13994.28  137.54   54907.77  88888.00
2020-12-20 12:34:17.000 355    13994.16  137.67   54907.50  88888.00
2020-12-20 12:34:18.000 355    13994.14  137.64   54907.76  88888.00
2020-12-20 12:34:19.000 355    13994.19  137.74   54907.69  88888.00
2020-12-20 12:34:20.000 355    13994.23  137.59   54907.63  88888.00
2020-12-20 12:34:21.000 355    13994.67  137.94   54907.56  88888.00
2020-12-20 12:34:22.000 355    13994.84  138.78   54906.44  88888.00
2020-12-20 12:34:23.000 355    13997.47  140.74   54904.39  88888.00
2020-12-20 12:34:24.000 355    13994.22  137.71   54907.61  88888.00
2020-12-20 12:34:25.000 355    13994.18  137.59   54907.73  88888.00
2020-12-20 12:34:26.000 355    13994.07  137.50   54907.48  88888.00
2020-12-20 12:34:27.000 355    13994.02  137.69   54907.66  88888.00
2020-12-20 12:34:28.000 355    13994.44  137.88   54907.64  88888.00
2020-12-20 12:34:29.000 355    13997.37  140.96   54904.42  88888.00
2020-12-20 12:34:30.000 355    13994.07  137.56   54907.59  88888.00
2020-12-20 12:34:31.000 355    13993.86  137.58   54907.81  88888.00
2020-12-20 12:34:32.000 355    13993.92  137.59   54907.68  88888.00
2020-12-20 12:34:33.000 355    13993.97  137.47   54907.88  88888.00
2020-12-20 12:34:34.000 355    13994.59  137.93   54907.47  88888.00
2020-12-20 12:34:35.000 355    13994.38  137.69   54907.61  88888.00
2020-12-20 12:34:36.000 355    13994.31  137.91   54907.62  88888.00
2020-12-20 12:34:37.000 355    13993.95  137.56   54907.71  88888.00
2020-12-20 12:34:38.000 355    13994.08  137.60   54907.83  88888.00
2020-12-20 12:34:39.000 355    13993.96  137.42   54907.76  88888.00
2020-12-20 12:34:40.000 355    13994.09  138.00   54907.63  88888.00
2020-12-20 12:34:41.000 355    13994.37  137.74   54907.61  88888.00
2020-12-20 12:34:42.000 355    13994.29  137.69   54907.73  88888.00
2020-12-20 12:34:43.000 355    13995.13  138.45   54907.13  88888.00
2020-12-20 12:34:44.000 355    13994.09  137.61   54907.79  88888.00
2020-12-20 12:34:45.000 355    13994.14  137.73   54907.56  88888.00
2020-12-20 12:34:46.000 355    13994.73  137.91   54907.64  88888.00
2020-12-20 12:34:47.000 355    13994.24  137.77   54907.66  88888.00
2020-12-20 12:34:48.000 355    13994.41  137.77   54907.54  88888.00
2020-12-20 12:34:49.000 355    13994.22  137.63   54907.71  88888.00
2020-12-20 12:34:50.000 355    13994.16  137.72   54907.72  88888.00
2020-12-20 12:34:51.000 355    13994.21  137.69   54907.67  88888.00
2020-12-20 12:34:52.000 355    13994.19  137.70   54907.73  88888.00
2020-12-20 12:34:53.000 355    13994.62  137.86   54907.65  88888.00
2020-12-20 12:34:54.000 355    13997.66  141.00   54904.42  88888.00
2020-12-20 12:34:55.000 355    13994.05  137.66   54907.69  88888.00
2020-12-20 12:34:56.000 355    13994.06  137.54   54907.85  88888.00
2020-12-20 12:34:57.000 355    13994.23  137.89   54907.57  88888.00
2020-12-20 12:34:58.000 355    13994.29  137.69   54907.71  88888.00
2020-12-20 12:34:59.000 355    13997.80  141.21   54904.45  88888.00
2020-12-20 12:35:00.000 355    13994.70  138.16   54907.57  88888.00
2020-12-20 12:35:01.000 355    13994.32  137.75   54907.74  88888.00
2020-12-20 12:35:02.000 355    13996.86  141.04   54905.06  88888.00
2020-12-20 12:35:03.000 355    13994.27  137.92   54907.74  88888.00
2020-12-20 12:35:04.000 355    13994.83  138.24   54907.62  88888.00
2020-12-20 12:35:05.000 355    13994.12  137.84   54907.41  88888.00
2020-12-20 12:35:06.000 355    13994.54  137.94   54907.53  88888.00
2020-12-20 12:35:07.000 355    13994.26  137.75   54907.59  88888.00
2020-12-20 12:35:08.000 355    13997.60  141.05   54904.33  88888.00
2020-12-20 12:35:09.000 355    13997.53  140.88   54904.36  88888.00
2020-12-20 12:35:10.000 355    13994.56  137.82   54907.36  88888.00
2020-12-20 12:35:11.000 355    13994.62  137.97   54907.71  88888.00
2020-12-20 12:35:12.000 355    13994.55  137.83   54907.67  88888.00
2020-12-20 12:35:13.000 355    13994.34  137.80   54907.66  88888.00
2020-12-20 12:35:14.000 355    13994.16  137.61   54907.82  88888.00
2020-12-20 12:35:15.000 355    13997.29  141.05   54904.60  88888.00
2020-12-20 12:35:16.000 355    13994.14  137.70   54907.71  88888.00
2020-12-20 12:35:17.000 355    13994.10  137.88   54907.73  88888.00
2020-12-20 12:35:18.000 355    13994.63  138.02   54907.75  88888.00
2020-12-20 12:35:19.000 355    13994.54  137.71   54907.93  88888.00
2020-12-20 12:35:20.000 355    13994.30  137.76   54907.94  88888.00
2020-12-20 12:35:21.000 355    13994.25  137.81   54907.82  88888.00
2020-12-20 12:35:22.000 355    13994.24  137.85   54907.95  88888.00
2020-12-20 12:35:23.000 355    13994.27  137.90   54907.72  88888.00
2020-12-20 12:35:24.000 355    13994.78  138.14   54907.96  88888.00
2020-12-20 12:35:25.000 355    13994.91  138.18   54907.66  88888.00
2020-12-20 12:35:26.000 355    13994.26  137.75   54907.90  88888.00
2020-12-20 12:35:27.000 355    13994.40  137.84   54907.77  88888.00
2020-12-20 12:35:28.000 355    13994.38  137.72   54907.93  88888.00
2020-12-20 12:35:29.000 355    13994.42  137.89   54907.90  88888.00
2020-12-20 12:35:30.000 355    13994.56  138.18   54907.66  88888.00
2020-12-20 12:35:31.000 355    13994.78  138.11   54907.72  88888.00
2020-12-20 12:35:32.000 355    13994.66  138.01   54907.87  88888.00
2020-12-20 12:35:33.000 355    13997.61  141.28   54904.55  88888.00
2020-12-20 12:35:34.000 355    13994.46  137.84   54908.05  88888.00
2020-12-20 12:35:35.000 355    13994.43  137.85   54908.07  88888.00
2020-12-20 12:35:36.000 355    13995.13  138.25   54907.90  88888.00
2020-12-20 12:35:37.000 355    13994.53  138.06   54908.02  88888.00
2020-12-20 12:35:38.000 355    13997.94  141.52   54904.57  88888.00
2020-12-20 12:35:39.000 355    13994.69  138.14   54907.99  88888.00
2020-12-20 12:35:40.000 355    13994.52  137.96   54907.82  88888.00
2020-12-20 12:35:41.000 355    13994.68  138.17   54908.00  88888.00
2020-12-20 12:35:42.000 355    13994.45  137.88   54907.99  88888.00
2020-12-20 12:35:43.000 355    13998.15  141.47   54904.77  88888.00
2020-12-20 12:35:44.000 355    13994.77  138.29   54907.92  88888.00
2020-12-20 12:35:45.000 355    13994.54  138.35   54907.86  88888.00
2020-12-20 12:35:46.000 355    13994.45  137.98   54907.96  88888.00
2020-12-20 12:35:47.000 355    13994.81  138.19   54907.85  88888.00
2020-12-20 12:35:48.000 355    13994.60  137.95   54908.02  88888.00
2020-12-20 12:35:49.000 355    13998.35  141.61   54904.81  88888.00
2020-12-20 12:35:50.000 355    13994.87  138.16   54908.07  88888.00
2020-12-20 12:35:51.000 355    13994.78  138.19   54908.18  88888.00
2020-12-20 12:35:52.000 355    13994.42  137.94   54908.17  88888.00
2020-12-20 12:35:53.000 355    13994.59  138.14   54907.92  88888.00
2020-12-20 12:35:54.000 355    13994.59  137.99   54908.11  88888.00
2020-12-20 12:35:55.000 355    13994.63  138.17   54908.04  88888.00
2020-12-20 12:35:56.000 355    13995.14  138.35   54907.86  88888.00
2020-12-20 12:35:57.000 355    13994.78  138.28   54907.97  88888.00
2020-12-20 12:35:58.000 355    13999.34  142.65   54903.69  88888.00
2020-12-20 12:35:59.000 355    13997.22  140.70   54905.84  88888.00
2020-12-20 12:36:00.000 355    13994.84  138.32   54908.10  88888.00
2020-12-20 12:36:01.000 355    13995.27  138.41   54908.15  88888.00
2020-12-20 12:36:02.000 355    13995.00  138.25   54908.20  88888.00
2020-12-20 12:36:03.000 355    13994.97  138.17   54908.26  88888.00
2020-12-20 12:36:04.000 355    13998.22  141.56   54904.58  88888.00
2020-12-20 12:36:05.000 355    13994.76  138.08   54908.21  88888.00
2020-12-20 12:36:06.000 355    13995.00  138.34   54908.10  88888.00
2020-12-20 12:36:07.000 355    13994.89  138.10   54908.18  88888.00
2020-12-20 12:36:08.000 355    13995.36  138.53   54908.09  88888.00
2020-12-20 12:36:09.000 355    13995.13  138.37   54908.21  88888.00
2020-12-20 12:36:10.000 355    13994.88  138.30   54908.17  88888.00
2020-12-20 12:36:11.000 355    13994.89  138.24   54908.17  88888.00
2020-12-20 12:36:12.000 355    13994.79  138.21   54908.27  88888.00
2020-12-20 12:36:13.000 355    13994.81  138.23   54908.29  88888.00
2020-12-20 12:36:14.000 355    13995.60  138.45   54908.22  88888.00
2020-12-20 12:36:15.000 355    13995.20  138.38   54907.97  88888.00
2020-12-20 12:36:16.000 355    13995.05  138.29   54908.29  88888.00
2020-12-20 12:36:17.000 355    13995.28  138.48   54908.08  88888.00
2020-12-20 12:36:18.000 355    13995.31  138.39   54908.26  88888.00
2020-12-20 12:36:19.000 355    13995.15  138.32   54908.54  88888.00
2020-12-20 12:36:20.000 355    13995.10  138.33   54908.41  88888.00
2020-12-20 12:36:21.000 355    13995.38  138.38   54908.38  88888.00
2020-12-20 12:36:22.000 355    13995.17  138.30   54908.45  88888.00
2020-12-20 12:36:23.000 355    13995.20  138.25   54908.53  88888.00
2020-12-20 12:36:24.000 355    13995.22  138.28   54908.40  88888.00
2020-12-20 12:36:25.000 355    13995.16  138.45   54908.37  88888.00
2020-12-20 12:36:26.000 355    13995.95  138.66   54908.32  88888.00
2020-12-20 12:36:27.000 355    13995.52  138.37   54908.52  88888.00
2020-12-20 12:36:28.000 355    13995.53  138.54   54908.45  88888.00
2020-12-20 12:36:29.000 355    13998.58  141.65   54905.00  88888.00
2020-12-20 12:36:30.000 355    13995.38  138.54   54908.21  88888.00
2020-12-20 12:36:31.000 355    13995.27  138.27   54908.49  88888.00
2020-12-20 12:36:32.000 355    13996.31  139.28   54907.58  88888.00
2020-12-20 12:36:33.000 355    13995.79  138.63   54908.35  88888.00
2020-12-20 12:36:34.000 355    13995.54  138.64   54908.44  88888.00
2020-12-20 12:36:35.000 355    13998.52  141.68   54905.05  88888.00
2020-12-20 12:36:36.000 355    13995.31  138.43   54908.55  88888.00
2020-12-20 12:36:37.000 355    13995.22  138.40   54908.59  88888.00
2020-12-20 12:36:38.000 355    13995.28  138.34   54908.61  88888.00
2020-12-20 12:36:39.000 355    13995.75  138.53   54908.49  88888.00
2020-12-20 12:36:40.000 355    13995.42  138.29   54908.46  88888.00
2020-12-20 12:36:41.000 355    13995.29  138.34   54908.71  88888.00
2020-12-20 12:36:42.000 355    13995.20  138.34   54908.62  88888.00
2020-12-20 12:36:43.000 355    13995.26  138.28   54908.61  88888.00
2020-12-20 12:36:44.000 355    13995.25  138.31   54908.57  88888.00
2020-12-20 12:36:45.000 355    13999.76  143.18   54903.98  88888.00
2020-12-20 12:36:46.000 355    13997.99  140.35   54906.75  88888.00
2020-12-20 12:36:47.000 355    13995.47  138.40   54908.67  88888.00
2020-12-20 12:36:48.000 355    13995.39  138.46   54908.58  88888.00
2020-12-20 12:36:49.000 355    13995.25  138.41   54908.61  88888.00
2020-12-20 12:36:50.000 355    13995.53  138.36   54908.55  88888.00
2020-12-20 12:36:51.000 355    13998.65  141.91   54905.11  88888.00
2020-12-20 12:36:52.000 355    13995.59  138.37   54908.75  88888.00
2020-12-20 12:36:53.000 355    13996.11  139.29   54908.03  88888.00
2020-12-20 12:36:54.000 355    13995.52  138.53   54908.54  88888.00
2020-12-20 12:36:55.000 355    13995.45  138.36   54908.72  88888.00
2020-12-20 12:36:56.000 355    13995.40  138.38   54908.70  88888.00
2020-12-20 12:36:57.000 355    13996.16  138.69   54908.64  88888.00
2020-12-20 12:36:58.000 355    13995.78  138.56   54908.65  88888.00
2020-12-20 12:36:59.000 355    13995.63  138.31   54908.60  88888.00
2020-12-20 12:37:00.000 355    13995.75  138.47   54908.65  88888.00
2020-12-20 12:37:01.000 355    13995.31  138.31   54908.75  88888.00
2020-12-20 12:37:02.000 355    13995.44  138.36   54908.78  88888.00
2020-12-20 12:37:03.000 355    13995.31  138.18   54908.79  88888.00
2020-12-20 12:37:04.000 355    13995.87  138.54   54908.58  88888.00
2020-12-20 12:37:05.000 355    13995.77  138.60   54908.52  88888.00
2020-12-20 12:37:06.000 355    13998.97  141.73   54905.36  88888.00
2020-12-20 12:37:07.000 355    13995.57  138.51   54908.62  88888.00
2020-12-20 12:37:08.000 355    13995.46  138.30   54908.78  88888.00
2020-12-20 12:37:09.000 355    13995.59  138.43   54908.55  88888.00
2020-12-20 12:37:10.000 355    13995.29  138.32   54908.69  88888.00
2020-12-20 12:37:11.000 355    13996.06  138.55   54908.70  88888.00
2020-12-20 12:37:12.000 355    13995.52  138.42   54908.75  88888.00
2020-12-20 12:37:13.000 355    13995.58  138.57   54908.51  88888.00
2020-12-20 12:37:14.000 355    13996.16  139.23   54907.80  88888.00
2020-12-20 12:37:15.000 355    13995.45  138.58   54908.63  88888.00
2020-12-20 12:37:16.000 355    13999.10  141.65   54905.25  88888.00
2020-12-20 12:37:17.000 355    13995.69  138.33   54908.65  88888.00
2020-12-20 12:37:18.000 355    13995.54  138.16   54908.88  88888.00
2020-12-20 12:37:19.000 355    13995.47  138.12   54908.91  88888.00
2020-12-20 12:37:20.000 355    13995.52  138.36   54908.79  88888.00
2020-12-20 12:37:21.000 355    13995.62  138.37   54908.32  88888.00
2020-12-20 12:37:22.000 355    13999.10  141.71   54905.36  88888.00
2020-12-20 12:37:23.000 355    13996.09  138.59   54908.50  88888.00
2020-12-20 12:37:24.000 355    13995.54  138.44   54908.78  88888.00
2020-12-20 12:37:25.000 355    13995.35  138.22   54908.93  88888.00
2020-12-20 12:37:26.000 355    13995.58  138.47   54908.66  88888.00
2020-12-20 12:37:27.000 355    13995.50  138.22   54908.66  88888.00
2020-12-20 12:37:28.000 355    13995.45  138.42   54908.72  88888.00
2020-12-20 12:37:29.000 355    13995.94  138.34   54908.82  88888.00
2020-12-20 12:37:30.000 355    13995.56  138.25   54908.84  88888.00
2020-12-20 12:37:31.000 355    13995.47  138.24   54908.84  88888.00
2020-12-20 12:37:32.000 355    13995.45  138.18   54908.75  88888.00
2020-12-20 12:37:33.000 355    13995.56  138.11   54908.87  88888.00
2020-12-20 12:37:34.000 355    13995.30  138.12   54908.81  88888.00
2020-12-20 12:37:35.000 355    13995.35  138.29   54908.70  88888.00
2020-12-20 12:37:36.000 355    13995.83  138.39   54908.74  88888.00
2020-12-20 12:37:37.000 355    13995.37  138.24   54908.80  88888.00
2020-12-20 12:37:38.000 355    13998.57  141.54   54905.26  88888.00
2020-12-20 12:37:39.000 355    13995.34  138.27   54908.85  88888.00
2020-12-20 12:37:40.000 355    13995.34  138.18   54908.81  88888.00
2020-12-20 12:37:41.000 355    13995.50  138.31   54908.75  88888.00
2020-12-20 12:37:42.000 355    13995.63  138.40   54908.69  88888.00
2020-12-20 12:37:43.000 355    13995.46  138.24   54908.86  88888.00
2020-12-20 12:37:44.000 355    13998.34  141.44   54905.62  88888.00
2020-12-20 12:37:45.000 355    13995.30  138.18   54908.91  88888.00
2020-12-20 12:37:46.000 355    13995.38  138.35   54908.86  88888.00
2020-12-20 12:37:47.000 355    13996.04  138.60   54908.76  88888.00
2020-12-20 12:37:48.000 355    13995.98  138.53   54908.63  88888.00
2020-12-20 12:37:49.000 355    13995.67  138.52   54908.61  88888.00
2020-12-20 12:37:50.000 355    13995.37  138.33   54908.78  88888.00
2020-12-20 12:37:51.000 355    13995.36  138.36   54908.78  88888.00
2020-12-20 12:37:52.000 355    13995.83  138.43   54908.82  88888.00
2020-12-20 12:37:53.000 355    13995.31  138.20   54908.78  88888.00
2020-12-20 12:37:54.000 355    13995.87  138.47   54908.67  88888.00
2020-12-20 12:37:55.000 355    13995.78  138.70   54908.34  88888.00
2020-12-20 12:37:56.000 355    13995.63  138.29   54908.71  88888.00
2020-12-20 12:37:57.000 355    13995.70  138.46   54908.54  88888.00
2020-12-20 12:37:58.000 355    13995.56  138.54   54908.70  88888.00
2020-12-20 12:37:59.000 355    13995.49  138.20   54908.67  88888.00
2020-12-20 12:38:00.000 355    13995.97  138.62   54908.49  88888.00
2020-12-20 12:38:01.000 355    13995.82  138.49   54908.52  88888.00
2020-12-20 12:38:02.000 355    13995.36  138.11   54908.83  88888.00
2020-12-20 12:38:03.000 355    13995.22  138.25   54908.87  88888.00
2020-12-20 12:38:04.000 355    13995.22  138.08   54908.80  88888.00
2020-12-20 12:38:05.000 355    13995.20  138.08   54908.91  88888.00
2020-12-20 12:38:06.000 355    13995.25  138.34   54908.73  88888.00
2020-12-20 12:38:07.000 355    13995.41  138.31   54908.95  88888.00
2020-12-20 12:38:08.000 355    13995.35  138.30   54908.77  88888.00
2020-12-20 12:38:09.000 355    13998.46  141.51   54905.55  88888.00
2020-12-20 12:38:10.000 355    13995.32  138.01   54909.05  88888.00
2020-12-20 12:38:11.000 355    13995.21  138.31   54908.93  88888.00
2020-12-20 12:38:12.000 355    13995.77  138.43   54908.84  88888.00
2020-12-20 12:38:13.000 355    13995.75  138.43   54908.86  88888.00
2020-12-20 12:38:14.000 355    13998.79  141.52   54905.58  88888.00
2020-12-20 12:38:15.000 355    13995.39  138.28   54908.79  88888.00
2020-12-20 12:38:16.000 355    13995.17  138.16   54908.79  88888.00
2020-12-20 12:38:17.000 355    13995.34  138.36   54908.76  88888.00
2020-12-20 12:38:18.000 355    13995.25  138.25   54908.89  88888.00
2020-12-20 12:38:19.000 355    14000.34  143.39   54904.16  88888.00
2020-12-20 12:38:20.000 355    13997.52  140.08   54907.01  88888.00
2020-12-20 12:38:21.000 355    13995.38  138.30   54908.69  88888.00
2020-12-20 12:38:22.000 355    13995.35  138.38   54908.73  88888.00
2020-12-20 12:38:23.000 355    13995.24  138.42   54908.75  88888.00
2020-12-20 12:38:24.000 355    13995.42  138.46   54908.65  88888.00
2020-12-20 12:38:25.000 355    13999.02  141.85   54905.54  88888.00
2020-12-20 12:38:26.000 355    13995.62  138.44   54908.82  88888.00
2020-12-20 12:38:27.000 355    13995.32  138.36   54908.76  88888.00
2020-12-20 12:38:28.000 355    13995.24  138.24   54908.76  88888.00
2020-12-20 12:38:29.000 355    13995.44  138.55   54908.86  88888.00
2020-12-20 12:38:30.000 355    13995.31  138.42   54908.80  88888.00
2020-12-20 12:38:31.000 355    13995.38  138.37   54908.95  88888.00
2020-12-20 12:38:32.000 355    13995.52  138.39   54908.73  88888.00
2020-12-20 12:38:33.000 355    13995.69  138.63   54908.64  88888.00
2020-12-20 12:38:34.000 355    13995.44  138.44   54908.94  88888.00
2020-12-20 12:38:35.000 355    13995.42  138.42   54908.80  88888.00
2020-12-20 12:38:36.000 355    13995.47  138.45   54908.62  88888.00
2020-12-20 12:38:37.000 355    13996.25  138.93   54908.51  88888.00
2020-12-20 12:38:38.000 355    13996.12  138.81   54908.56  88888.00
2020-12-20 12:38:39.000 355    13995.52  138.49   54908.81  88888.00
2020-12-20 12:38:40.000 355    13995.64  138.58   54908.63  88888.00
2020-12-20 12:38:41.000 355    13995.61  138.54   54908.71  88888.00
2020-12-20 12:38:42.000 355    13995.20  138.44   54908.69  88888.00
2020-12-20 12:38:43.000 355    13995.49  138.23   54908.81  88888.00
2020-12-20 12:38:44.000 355    13995.75  138.74   54908.73  88888.00
2020-12-20 12:38:45.000 355    13995.58  138.39   54908.70  88888.00
2020-12-20 12:38:46.000 355    13995.51  138.57   54908.63  88888.00
2020-12-20 12:38:47.000 355    13995.49  138.36   54908.86  88888.00
2020-12-20 12:38:48.000 355    13995.61  138.68   54908.73  88888.00
2020-12-20 12:38:49.000 355    13995.30  138.26   54908.76  88888.00
2020-12-20 12:38:50.000 355    13998.88  141.66   54905.37  88888.00
2020-12-20 12:38:51.000 355    13995.89  138.66   54908.45  88888.00
2020-12-20 12:38:52.000 355    13995.58  138.44   54908.74  88888.00
2020-12-20 12:38:53.000 355    13995.20  138.21   54908.80  88888.00
2020-12-20 12:38:54.000 355    13995.16  138.40   54908.84  88888.00
2020-12-20 12:38:55.000 355    13995.36  138.27   54908.84  88888.00
2020-12-20 12:38:56.000 355    13998.45  141.61   54905.65  88888.00
2020-12-20 12:38:57.000 355    13995.80  138.71   54908.75  88888.00
2020-12-20 12:38:58.000 355    13995.37  138.43   54908.73  88888.00
2020-12-20 12:38:59.000 355    13995.25  138.49   54908.75  88888.00
2020-12-20 12:39:00.000 355    13995.25  138.35   54908.80  88888.00
2020-12-20 12:39:01.000 355    13995.01  138.13   54909.00  88888.00
2020-12-20 12:39:02.000 355    13995.09  138.55   54908.67  88888.00
2020-12-20 12:39:03.000 355    13995.89  139.17   54907.61  88888.00
2020-12-20 12:39:04.000 355    13995.20  138.16   54908.82  88888.00
2020-12-20 12:39:05.000 355    13995.32  138.30   54908.68  88888.00
2020-12-20 12:39:06.000 355    13995.35  138.51   54908.70  88888.00
2020-12-20 12:39:07.000 355    13995.34  138.42   54908.56  88888.00
2020-12-20 12:39:08.000 355    13995.12  138.25   54908.63  88888.00
2020-12-20 12:39:09.000 355    13995.63  138.40   54908.58  88888.00
2020-12-20 12:39:10.000 355    13995.47  138.37   54908.67  88888.00
2020-12-20 12:39:11.000 355    13995.01  138.40   54908.69  88888.00
2020-12-20 12:39:12.000 355    13998.25  141.46   54905.61  88888.00
2020-12-20 12:39:13.000 355    13995.06  138.31   54908.65  88888.00
2020-12-20 12:39:14.000 355    13994.99  138.13   54908.70  88888.00
2020-12-20 12:39:15.000 355    13995.71  138.70   54908.67  88888.00
2020-12-20 12:39:16.000 355    13995.64  138.74   54908.31  88888.00
2020-12-20 12:39:17.000 355    13995.16  138.44   54908.53  88888.00
2020-12-20 12:39:18.000 355    13998.49  141.82   54904.96  88888.00
2020-12-20 12:39:19.000 355    13995.09  138.40   54908.57  88888.00
2020-12-20 12:39:20.000 355    13995.01  138.18   54908.67  88888.00
2020-12-20 12:39:21.000 355    13995.06  138.40   54908.55  88888.00
2020-12-20 12:39:22.000 355    13995.65  138.62   54908.44  88888.00
2020-12-20 12:39:23.000 355    13995.11  138.32   54908.54  88888.00
2020-12-20 12:39:24.000 355    13996.14  139.09   54907.83  88888.00
2020-12-20 12:39:25.000 355    13995.02  138.40   54908.67  88888.00
2020-12-20 12:39:26.000 355    13994.92  138.38   54908.62  88888.00
2020-12-20 12:39:27.000 355    13998.17  141.53   54905.24  88888.00
2020-12-20 12:39:28.000 355    13995.41  138.54   54908.45  88888.00
2020-12-20 12:39:29.000 355    13994.99  138.40   54908.27  88888.00
2020-12-20 12:39:30.000 355    13995.00  138.28   54908.55  88888.00
2020-12-20 12:39:31.000 355    13994.99  138.24   54908.47  88888.00
2020-12-20 12:39:32.000 355    13995.13  138.46   54908.19  88888.00
2020-12-20 12:39:33.000 355    13995.07  138.55   54908.33  88888.00
2020-12-20 12:39:34.000 355    13995.46  138.57   54908.50  88888.00
2020-12-20 12:39:35.000 355    13994.98  138.29   54908.46  88888.00
2020-12-20 12:39:36.000 355    13995.20  138.49   54908.31  88888.00
2020-12-20 12:39:37.000 355    13995.02  138.37   54908.48  88888.00
2020-12-20 12:39:38.000 355    13994.85  138.43   54908.48  88888.00
2020-12-20 12:39:39.000 355    13994.77  138.23   54908.63  88888.00
2020-12-20 12:39:40.000 355    13995.31  138.49   54908.37  88888.00
2020-12-20 12:39:41.000 355    13995.36  138.43   54908.38  88888.00
2020-12-20 12:39:42.000 355    13998.21  141.70   54905.17  88888.00
2020-12-20 12:39:43.000 355    13994.90  138.39   54908.33  88888.00
2020-12-20 12:39:44.000 355    13994.59  138.32   54908.44  88888.00
2020-12-20 12:39:45.000 355    13995.27  139.06   54908.06  88888.00
2020-12-20 12:39:46.000 355    13994.88  138.35   54908.26  88888.00
2020-12-20 12:39:47.000 355    13995.37  138.94   54908.07  88888.00
2020-12-20 12:39:48.000 355    13997.86  141.64   54905.16  88888.00
2020-12-20 12:39:49.000 355    13994.65  138.29   54908.39  88888.00
2020-12-20 12:39:50.000 355    13994.70  138.44   54908.37  88888.00
2020-12-20 12:39:51.000 355    13994.50  138.31   54908.38  88888.00
2020-12-20 12:39:52.000 355    13994.46  138.35   54908.48  88888.00
2020-12-20 12:39:53.000 355    13994.90  138.40   54908.31  88888.00
2020-12-20 12:39:54.000 355    13994.64  138.30   54908.31  88888.00
2020-12-20 12:39:55.000 355    13994.64  138.37   54908.41  88888.00
2020-12-20 12:39:56.000 355    13994.42  138.33   54908.43  88888.00
2020-12-20 12:39:57.000 355    13994.52  138.46   54908.42  88888.00
2020-12-20 12:39:58.000 355    13994.68  138.40   54908.37  88888.00
2020-12-20 12:39:59.000 355    13995.16  138.65   54908.28  88888.00
2020-12-20 12:40:00.000 355    13994.75  138.34   54908.23  88888.00
2020-12-20 12:40:01.000 355    13995.81  139.77   54905.86  88888.00
2020-12-20 12:40:02.000 355    13994.57  138.38   54908.25  88888.00
2020-12-20 12:40:03.000 355    13998.06  141.79   54904.97  88888.00
2020-12-20 12:40:04.000 355    13994.57  138.37   54908.19  88888.00
2020-12-20 12:40:05.000 355    13995.15  138.70   54907.99  88888.00
2020-12-20 12:40:06.000 355    13995.23  138.63   54908.16  88888.00
2020-12-20 12:40:07.000 355    13994.77  138.54   54908.13  88888.00
2020-12-20 12:40:08.000 355    13997.74  141.65   54905.04  88888.00
2020-12-20 12:40:09.000 355    13994.73  138.68   54908.06  88888.00
2020-12-20 12:40:10.000 355    13994.42  138.31   54908.26  88888.00
2020-12-20 12:40:11.000 355    13994.45  138.47   54908.14  88888.00
2020-12-20 12:40:12.000 355    13995.10  138.70   54908.13  88888.00
2020-12-20 12:40:13.000 355    13994.66  138.34   54908.18  88888.00
2020-12-20 12:40:14.000 355    13994.69  138.62   54908.09  88888.00
2020-12-20 12:40:15.000 355    13994.72  138.46   54908.17  88888.00
2020-12-20 12:40:16.000 355    13994.54  138.50   54908.15  88888.00
2020-12-20 12:40:17.000 355    13994.39  138.37   54908.23  88888.00
2020-12-20 12:40:18.000 355    13994.68  138.59   54908.19  88888.00
2020-12-20 12:40:19.000 355    13997.75  141.51   54904.99  88888.00
2020-12-20 12:40:20.000 355    13994.54  138.49   54908.21  88888.00
2020-12-20 12:40:21.000 355    13994.48  138.44   54908.22  88888.00
2020-12-20 12:40:22.000 355    13994.43  138.33   54908.24  88888.00
2020-12-20 12:40:23.000 355    13994.44  138.44   54908.38  88888.00
2020-12-20 12:40:24.000 355    13994.85  138.51   54908.17  88888.00
2020-12-20 12:40:25.000 355    13994.43  138.19   54908.58  88888.00
2020-12-20 12:40:26.000 355    13994.29  138.23   54908.50  88888.00
2020-12-20 12:40:27.000 355    13994.42  138.44   54908.48  88888.00
2020-12-20 12:40:28.000 355    13994.20  138.29   54908.51  88888.00
2020-12-20 12:40:29.000 355    13994.47  138.49   54908.12  88888.00
2020-12-20 12:40:30.000 355    13994.73  138.47   54908.37  88888.00
2020-12-20 12:40:31.000 355    13994.48  138.46   54908.18  88888.00
2020-12-20 12:40:32.000 355    13994.34  138.49   54908.40  88888.00
2020-12-20 12:40:33.000 355    13994.51  138.42   54908.27  88888.00
2020-12-20 12:40:34.000 355    13997.40  141.52   54905.19  88888.00
2020-12-20 12:40:35.000 355    13994.33  138.33   54908.39  88888.00
2020-12-20 12:40:36.000 355    13994.35  138.43   54908.38  88888.00
2020-12-20 12:40:37.000 355    13994.64  138.60   54908.28  88888.00
2020-12-20 12:40:38.000 355    13994.38  138.40   54908.42  88888.00
2020-12-20 12:40:39.000 355    13994.22  138.38   54908.30  88888.00
2020-12-20 12:40:40.000 355    13997.45  141.62   54904.95  88888.00
2020-12-20 12:40:41.000 355    13994.49  138.71   54908.08  88888.00
2020-12-20 12:40:42.000 355    13994.11  138.33   54908.34  88888.00
2020-12-20 12:40:43.000 355    13994.60  138.66   54908.09  88888.00
2020-12-20 12:40:44.000 355    13994.77  138.74   54907.75  88888.00
2020-12-20 12:40:45.000 355    13994.52  138.56   54908.03  88888.00
2020-12-20 12:40:46.000 355    13994.33  138.59   54908.06  88888.00
2020-12-20 12:40:47.000 355    13994.33  138.58   54908.14  88888.00
2020-12-20 12:40:48.000 355    13994.24  138.45   54908.11  88888.00
2020-12-20 12:40:49.000 355    13994.82  138.72   54908.16  88888.00
2020-12-20 12:40:50.000 355    13994.67  138.59   54908.15  88888.00
2020-12-20 12:40:51.000 355    13997.56  141.71   54904.86  88888.00
2020-12-20 12:40:52.000 355    13994.29  138.46   54908.54  88888.00
2020-12-20 12:40:53.000 355    13994.48  138.66   54907.97  88888.00
2020-12-20 12:40:54.000 355    13994.17  138.33   54908.27  88888.00
2020-12-20 12:40:55.000 355    13994.78  138.56   54908.07  88888.00
2020-12-20 12:40:56.000 355    13997.86  141.86   54904.90  88888.00
2020-12-20 12:40:57.000 355    13994.46  138.47   54908.30  88888.00
2020-12-20 12:40:58.000 355    13994.57  138.78   54907.99  88888.00
2020-12-20 12:40:59.000 355    13994.31  138.69   54908.18  88888.00
2020-12-20 12:41:00.000 355    13994.53  138.54   54908.10  88888.00
2020-12-20 12:41:01.000 355    13994.53  138.49   54908.13  88888.00
2020-12-20 12:41:02.000 355    13994.95  138.77   54908.17  88888.00
2020-12-20 12:41:03.000 355    13994.77  138.56   54908.15  88888.00
2020-12-20 12:41:04.000 355    13994.51  138.49   54908.34  88888.00
2020-12-20 12:41:05.000 355    13994.38  138.37   54908.31  88888.00
2020-12-20 12:41:06.000 355    13994.51  138.54   54908.18  88888.00
2020-12-20 12:41:07.000 355    13994.70  138.69   54907.82  88888.00
2020-12-20 12:41:08.000 355    13995.03  138.62   54908.16  88888.00
2020-12-20 12:41:09.000 355    13994.75  138.46   54908.11  88888.00
2020-12-20 12:41:10.000 355    13994.41  138.25   54908.30  88888.00
2020-12-20 12:41:11.000 355    13994.47  138.37   54908.30  88888.00
2020-12-20 12:41:12.000 355    13994.51  138.52   54908.24  88888.00
2020-12-20 12:41:13.000 355    13994.22  138.20   54908.56  88888.00
2020-12-20 12:41:14.000 355    13995.14  138.55   54908.07  88888.00
2020-12-20 12:41:15.000 355    13994.89  138.62   54908.01  88888.00
2020-12-20 12:41:16.000 355    13994.58  138.22   54908.20  88888.00
2020-12-20 12:41:17.000 355    13994.62  138.35   54908.38  88888.00
2020-12-20 12:41:18.000 355    13994.70  138.51   54908.19  88888.00
2020-12-20 12:41:19.000 355    13994.45  138.19   54908.32  88888.00
2020-12-20 12:41:20.000 355    13995.25  138.53   54908.17  88888.00
2020-12-20 12:41:21.000 355    13997.06  140.92   54904.85  88888.00
2020-12-20 12:41:22.000 355    13994.87  138.45   54908.15  88888.00
2020-12-20 12:41:23.000 355    13994.45  138.24   54908.23  88888.00
2020-12-20 12:41:24.000 355    13994.67  138.43   54908.27  88888.00
2020-12-20 12:41:25.000 355    13994.71  138.34   54908.03  88888.00
2020-12-20 12:41:26.000 355    13994.66  138.38   54908.01  88888.00
2020-12-20 12:41:27.000 355    13998.28  141.66   54904.79  88888.00
2020-12-20 12:41:28.000 355    13994.79  138.27   54908.18  88888.00
2020-12-20 12:41:29.000 355    13994.59  138.33   54908.26  88888.00
2020-12-20 12:41:30.000 355    13994.72  138.44   54908.12  88888.00
2020-12-20 12:41:31.000 355    13994.64  138.19   54908.15  88888.00
2020-12-20 12:41:32.000 355    13994.77  138.52   54908.01  88888.00
2020-12-20 12:41:33.000 355    13995.19  138.51   54908.21  88888.00
2020-12-20 12:41:34.000 355    13995.23  139.10   54907.40  88888.00
2020-12-20 12:41:35.000 355    13994.64  138.31   54908.18  88888.00
2020-12-20 12:41:36.000 355    13994.83  138.34   54907.91  88888.00
2020-12-20 12:41:37.000 355    13994.73  138.24   54907.84  88888.00
2020-12-20 12:41:38.000 355    13994.62  138.34   54908.21  88888.00
2020-12-20 12:41:39.000 355    13994.83  138.75   54907.87  88888.00
2020-12-20 12:41:40.000 355    13994.83  138.31   54908.12  88888.00
2020-12-20 12:41:41.000 355    13994.67  138.36   54908.08  88888.00
2020-12-20 12:41:42.000 355    13994.50  138.12   54908.32  88888.00
2020-12-20 12:41:43.000 355    13998.37  142.18   54904.65  88888.00
2020-12-20 12:41:44.000 355    13994.47  138.15   54908.14  88888.00
2020-12-20 12:41:45.000 355    13995.10  138.45   54908.10  88888.00
2020-12-20 12:41:46.000 355    13994.79  138.29   54908.23  88888.00
2020-12-20 12:41:47.000 355    13994.96  138.35   54908.02  88888.00
2020-12-20 12:41:48.000 355    13994.70  138.22   54908.13  88888.00
2020-12-20 12:41:49.000 355    13997.77  141.39   54904.95  88888.00
2020-12-20 12:41:50.000 355    13994.65  138.15   54908.25  88888.00
2020-12-20 12:41:51.000 355    13994.61  138.19   54908.20  88888.00
2020-12-20 12:41:52.000 355    13995.14  138.34   54908.01  88888.00
2020-12-20 12:41:53.000 355    13994.91  138.26   54908.07  88888.00
2020-12-20 12:41:54.000 355    13994.62  138.13   54908.22  88888.00
2020-12-20 12:41:55.000 355    13995.38  139.04   54907.19  88888.00
2020-12-20 12:41:56.000 355    13994.54  138.20   54908.11  88888.00
2020-12-20 12:41:57.000 355    13994.81  138.18   54908.12  88888.00
2020-12-20 12:41:58.000 355    13995.34  138.40   54907.97  88888.00
2020-12-20 12:41:59.000 355    13994.84  138.28   54908.02  88888.00
2020-12-20 12:42:00.000 355    13994.66  138.16   54908.10  88888.00
2020-12-20 12:42:01.000 355    13994.72  138.29   54908.05  88888.00
2020-12-20 12:42:02.000 355    13994.67  138.27   54907.97  88888.00
2020-12-20 12:42:03.000 355    13994.61  138.13   54908.13  88888.00
2020-12-20 12:42:04.000 355    13994.75  138.17   54908.16  88888.00
2020-12-20 12:42:05.000 355    13994.97  138.38   54907.98  88888.00
2020-12-20 12:42:06.000 355    13994.90  138.22   54907.94  88888.00
2020-12-20 12:42:07.000 355    13994.82  138.40   54908.08  88888.00
2020-12-20 12:42:08.000 355    13994.85  138.18   54907.99  88888.00
2020-12-20 12:42:09.000 355    13994.90  138.32   54907.75  88888.00
2020-12-20 12:42:10.000 355    13995.31  138.51   54908.00  88888.00
2020-12-20 12:42:11.000 355    13994.94  138.25   54907.94  88888.00
2020-12-20 12:42:12.000 355    13995.16  138.47   54907.85  88888.00
2020-12-20 12:42:13.000 355    13994.73  138.23   54907.96  88888.00
2020-12-20 12:42:14.000 355    13998.19  141.50   54904.70  88888.00
2020-12-20 12:42:15.000 355    13994.72  138.24   54908.01  88888.00
2020-12-20 12:42:16.000 355    13994.74  138.16   54908.07  88888.00
2020-12-20 12:42:17.000 355    13995.32  138.36   54908.13  88888.00
2020-12-20 12:42:18.000 355    13995.07  138.28   54908.03  88888.00
2020-12-20 12:42:19.000 355    13998.19  141.54   54904.65  88888.00
2020-12-20 12:42:20.000 355    13994.88  138.15   54908.21  88888.00
2020-12-20 12:42:21.000 355    13994.85  138.21   54908.12  88888.00
2020-12-20 12:42:22.000 355    13994.98  138.19   54908.11  88888.00
2020-12-20 12:42:23.000 355    13995.42  138.28   54908.11  88888.00
2020-12-20 12:42:24.000 355    13994.89  138.06   54908.28  88888.00
2020-12-20 12:42:25.000 355    13995.20  138.49   54907.95  88888.00
2020-12-20 12:42:26.000 355    13994.92  138.09   54908.16  88888.00
2020-12-20 12:42:27.000 355    13994.86  138.16   54908.26  88888.00
2020-12-20 12:42:28.000 355    13995.07  138.39   54908.11  88888.00
2020-12-20 12:42:29.000 355    13995.30  138.50   54907.67  88888.00
2020-12-20 12:42:30.000 355    13999.63  142.85   54903.30  88888.00
2020-12-20 12:42:31.000 355    13998.04  141.42   54904.93  88888.00
2020-12-20 12:42:32.000 355    13995.04  138.15   54908.15  88888.00
2020-12-20 12:42:33.000 355    13994.91  138.07   54908.29  88888.00
2020-12-20 12:42:34.000 355    13995.02  138.23   54908.32  88888.00
2020-12-20 12:42:35.000 355    13995.66  138.60   54907.93  88888.00
2020-12-20 12:42:36.000 355    13998.87  141.61   54904.72  88888.00
2020-12-20 12:42:37.000 355    13995.46  138.35   54907.94  88888.00
2020-12-20 12:42:38.000 355    13995.21  138.35   54908.00  88888.00
2020-12-20 12:42:39.000 355    13995.07  138.24   54908.15  88888.00
2020-12-20 12:42:40.000 355    13995.08  138.27   54908.21  88888.00
2020-12-20 12:42:41.000 355    13995.56  138.46   54908.14  88888.00
2020-12-20 12:42:42.000 355    13995.60  138.36   54908.00  88888.00
2020-12-20 12:42:43.000 355    13995.25  138.15   54908.13  88888.00
2020-12-20 12:42:44.000 355    13995.34  138.26   54907.97  88888.00
2020-12-20 12:42:45.000 355    13995.24  138.16   54908.07  88888.00
2020-12-20 12:42:46.000 355    13995.26  138.18   54908.29  88888.00
2020-12-20 12:42:47.000 355    13995.22  138.10   54908.17  88888.00
2020-12-20 12:42:48.000 355    13995.64  138.27   54908.24  88888.00
2020-12-20 12:42:49.000 355    13995.44  138.34   54907.91  88888.00
2020-12-20 12:42:50.000 355    13998.50  141.34   54904.92  88888.00
2020-12-20 12:42:51.000 355    13995.17  138.18   54908.17  88888.00
2020-12-20 12:42:52.000 355    13995.40  138.36   54908.02  88888.00
2020-12-20 12:42:53.000 355    13995.19  138.18   54908.26  88888.00
2020-12-20 12:42:54.000 355    13995.28  138.25   54908.21  88888.00
2020-12-20 12:42:55.000 355    13995.65  138.28   54908.15  88888.00
2020-12-20 12:42:56.000 355    13995.48  138.20   54908.08  88888.00
2020-12-20 12:42:57.000 355    13995.40  138.30   54908.16  88888.00
2020-12-20 12:42:58.000 355    13995.34  138.13   54908.19  88888.00
2020-12-20 12:42:59.000 355    13995.44  138.07   54908.25  88888.00
2020-12-20 12:43:00.000 355    13995.81  138.27   54908.27  88888.00
2020-12-20 12:43:01.000 355    13995.71  138.19   54908.22  88888.00
2020-12-20 12:43:02.000 355    13995.41  138.11   54908.06  88888.00
2020-12-20 12:43:03.000 355    13995.54  138.06   54908.39  88888.00
2020-12-20 12:43:04.000 355    13995.67  137.95   54908.37  88888.00
2020-12-20 12:43:05.000 355    13998.69  141.28   54905.12  88888.00
2020-12-20 12:43:06.000 355    13995.97  138.22   54908.20  88888.00
2020-12-20 12:43:07.000 355    13996.06  138.28   54908.25  88888.00
2020-12-20 12:43:08.000 355    13995.87  138.23   54908.12  88888.00
2020-12-20 12:43:09.000 355    13995.60  137.99   54908.26  88888.00
2020-12-20 12:43:10.000 355    13995.61  138.00   54908.25  88888.00
2020-12-20 12:43:11.000 355    13998.82  141.35   54905.06  88888.00
2020-12-20 12:43:12.000 355    13995.82  138.06   54908.33  88888.00
2020-12-20 12:43:13.000 355    13996.33  138.31   54908.16  88888.00
2020-12-20 12:43:14.000 355    13995.91  137.99   54908.37  88888.00
2020-12-20 12:43:15.000 355    13996.23  138.17   54907.85  88888.00
2020-12-20 12:43:16.000 355    13996.03  138.19   54908.13  88888.00
2020-12-20 12:43:17.000 355    13995.91  138.17   54908.24  88888.00
2020-12-20 12:43:18.000 355    13995.92  138.04   54908.34  88888.00
2020-12-20 12:43:19.000 355    13995.84  137.98   54908.18  88888.00
2020-12-20 12:43:20.000 355    13996.14  137.93   54908.45  88888.00
2020-12-20 12:43:21.000 355    13995.87  137.79   54908.45  88888.00
2020-12-20 12:43:22.000 355    13996.02  137.90   54908.26  88888.00
2020-12-20 12:43:23.000 355    13996.09  137.90   54908.38  88888.00
2020-12-20 12:43:24.000 355    13995.94  138.10   54908.37  88888.00
2020-12-20 12:43:25.000 355    13996.59  138.20   54908.20  88888.00
2020-12-20 12:43:26.000 355    13996.23  137.94   54908.45  88888.00
2020-12-20 12:43:27.000 355    13999.39  141.35   54904.75  88888.00
2020-12-20 12:43:28.000 355    13996.21  138.10   54908.03  88888.00
2020-12-20 12:43:29.000 355    13996.14  137.70   54908.50  88888.00
2020-12-20 12:43:30.000 355    13996.15  137.96   54908.29  88888.00
2020-12-20 12:43:31.000 355    13996.66  138.03   54908.39  88888.00
2020-12-20 12:43:32.000 355    13996.77  138.10   54908.35  88888.00
2020-12-20 12:43:33.000 355    13999.55  141.01   54905.13  88888.00
2020-12-20 12:43:34.000 355    13996.14  137.64   54908.51  88888.00
2020-12-20 12:43:35.000 355    13996.00  137.90   54908.51  88888.00
2020-12-20 12:43:36.000 355    13996.18  137.81   54908.38  88888.00
2020-12-20 12:43:37.000 355    13996.19  137.88   54908.49  88888.00
2020-12-20 12:43:38.000 355    13996.66  137.94   54908.38  88888.00
2020-12-20 12:43:39.000 355    13996.48  137.90   54908.55  88888.00
2020-12-20 12:43:40.000 355    13996.64  137.96   54908.17  88888.00
2020-12-20 12:43:41.000 355    13996.16  137.70   54908.62  88888.00
2020-12-20 12:43:42.000 355    13999.34  140.91   54905.37  88888.00
2020-12-20 12:43:43.000 355    13996.12  137.75   54908.59  88888.00
2020-12-20 12:43:44.000 355    13997.35  138.36   54907.75  88888.00
2020-12-20 12:43:45.000 355    13996.79  137.86   54908.06  88888.00
2020-12-20 12:43:46.000 355    13996.54  137.85   54908.37  88888.00
2020-12-20 12:43:47.000 355    13996.16  137.52   54908.65  88888.00
2020-12-20 12:43:48.000 355    13996.12  137.50   54908.60  88888.00
2020-12-20 12:43:49.000 355    13996.42  137.56   54908.47  88888.00
2020-12-20 12:43:50.000 355    13996.50  138.00   54908.29  88888.00
2020-12-20 12:43:51.000 355    13996.69  137.67   54908.56  88888.00
2020-12-20 12:43:52.000 355    13996.49  137.69   54908.43  88888.00
2020-12-20 12:43:53.000 355    13996.42  137.53   54908.65  88888.00
2020-12-20 12:43:54.000 355    13996.27  137.31   54908.76  88888.00
2020-12-20 12:43:55.000 355    13996.26  137.33   54908.75  88888.00
2020-12-20 12:43:56.000 355    13996.93  137.72   54908.61  88888.00
2020-12-20 12:43:57.000 355    14000.07  140.84   54905.36  88888.00
2020-12-20 12:43:58.000 355    13996.63  137.61   54908.58  88888.00
2020-12-20 12:43:59.000 355    13996.43  137.43   54908.74  88888.00
2020-12-20 12:44:00.000 355    13996.47  137.53   54908.63  88888.00
2020-12-20 12:44:01.000 355    13996.41  137.43   54908.72  88888.00
2020-12-20 12:44:02.000 355    13996.39  137.34   54908.69  88888.00
2020-12-20 12:44:03.000 355    13999.83  140.65   54905.53  88888.00
2020-12-20 12:44:04.000 355    13996.62  137.41   54908.77  88888.00
2020-12-20 12:44:05.000 355    13997.07  137.82   54908.12  88888.00
2020-12-20 12:44:06.000 355    13996.14  137.09   54908.86  88888.00
2020-12-20 12:44:07.000 355    13996.27  137.22   54908.66  88888.00
2020-12-20 12:44:08.000 355    13996.26  137.36   54908.61  88888.00
2020-12-20 12:44:09.000 355    13996.81  137.46   54908.51  88888.00
2020-12-20 12:44:10.000 355    14000.03  140.90   54904.96  88888.00
2020-12-20 12:44:11.000 355    13999.43  140.27   54905.51  88888.00
2020-12-20 12:44:12.000 355    13996.13  137.15   54908.89  88888.00
2020-12-20 12:44:13.000 355    13996.15  137.18   54908.71  88888.00
2020-12-20 12:44:14.000 355    13996.09  136.93   54908.76  88888.00
2020-12-20 12:44:15.000 355    13996.16  136.96   54908.72  88888.00
2020-12-20 12:44:16.000 355    13999.36  140.02   54905.42  88888.00
2020-12-20 12:44:17.000 355    13996.29  137.14   54908.45  88888.00
2020-12-20 12:44:18.000 355    13996.43  137.07   54908.72  88888.00
2020-12-20 12:44:19.000 355    13996.18  136.82   54908.69  88888.00
2020-12-20 12:44:20.000 355    13996.12  136.76   54908.69  88888.00
2020-12-20 12:44:21.000 355    13996.75  137.16   54908.46  88888.00
2020-12-20 12:44:22.000 355    13996.60  137.05   54908.60  88888.00
2020-12-20 12:44:23.000 355    13996.14  136.72   54908.79  88888.00
2020-12-20 12:44:24.000 355    13996.10  136.78   54908.70  88888.00
2020-12-20 12:44:25.000 355    13996.42  136.86   54908.60  88888.00
2020-12-20 12:44:26.000 355    13996.76  137.27   54908.35  88888.00
2020-12-20 12:44:27.000 355    13995.92  136.77   54908.67  88888.00
2020-12-20 12:44:28.000 355    13996.47  136.76   54908.67  88888.00
2020-12-20 12:44:29.000 355    13996.26  136.73   54908.64  88888.00
2020-12-20 12:44:30.000 355    13995.93  136.81   54908.67  88888.00
2020-12-20 12:44:31.000 355    13995.75  136.45   54908.61  88888.00
2020-12-20 12:44:32.000 355    13996.02  136.59   54908.56  88888.00
2020-12-20 12:44:33.000 355    13995.75  136.55   54908.51  88888.00
2020-12-20 12:44:34.000 355    13996.38  136.92   54908.38  88888.00
2020-12-20 12:44:35.000 355    13996.23  136.63   54908.60  88888.00
2020-12-20 12:44:36.000 355    13995.95  136.59   54908.54  88888.00
2020-12-20 12:44:37.000 355    13996.02  136.54   54908.68  88888.00
2020-12-20 12:44:38.000 355    13995.80  136.31   54908.71  88888.00
2020-12-20 12:44:39.000 355    13995.72  136.38   54908.73  88888.00
2020-12-20 12:44:40.000 355    13995.67  136.36   54908.69  88888.00
2020-12-20 12:44:41.000 355    13999.10  139.76   54905.30  88888.00
2020-12-20 12:44:42.000 355    13995.78  136.37   54908.50  88888.00
2020-12-20 12:44:43.000 355    13995.91  136.52   54908.58  88888.00
2020-12-20 12:44:44.000 355    13995.66  136.44   54908.50  88888.00
2020-12-20 12:44:45.000 355    13995.66  136.36   54908.68  88888.00
2020-12-20 12:44:46.000 355    13996.09  136.39   54908.63  88888.00
2020-12-20 12:44:47.000 355    13999.19  139.66   54905.26  88888.00
2020-12-20 12:44:48.000 355    13995.69  136.35   54908.53  88888.00
2020-12-20 12:44:49.000 355    13995.97  136.58   54908.45  88888.00
2020-12-20 12:44:50.000 355    13995.42  136.36   54908.49  88888.00
2020-12-20 12:44:51.000 355    13995.68  136.34   54908.42  88888.00
2020-12-20 12:44:52.000 355    13995.60  136.19   54908.46  88888.00
2020-12-20 12:44:53.000 355    13995.97  136.46   54908.44  88888.00
2020-12-20 12:44:54.000 355    13995.70  136.37   54908.47  88888.00
2020-12-20 12:44:55.000 355    13995.59  136.19   54908.59  88888.00
2020-12-20 12:44:56.000 355    13995.65  136.55   54908.27  88888.00
2020-12-20 12:44:57.000 355    13995.61  136.33   54908.49  88888.00
2020-12-20 12:44:58.000 355    13995.59  136.39   54908.51  88888.00
2020-12-20 12:44:59.000 355    13996.18  136.53   54908.31  88888.00
2020-12-20 12:45:00.000 355    13996.38  136.89   54908.04  88888.00
2020-12-20 12:45:01.000 355    13995.69  136.50   54908.10  88888.00
2020-12-20 12:45:02.000 355    13997.80  139.38   54904.95  88888.00
2020-12-20 12:45:03.000 355    13998.74  139.46   54905.08  88888.00
2020-12-20 12:45:04.000 355    13995.47  136.16   54908.44  88888.00
2020-12-20 12:45:05.000 355    13995.56  136.27   54908.40  88888.00
2020-12-20 12:45:06.000 355    13995.67  136.27   54908.40  88888.00
2020-12-20 12:45:07.000 355    13995.21  136.01   54908.54  88888.00
2020-12-20 12:45:08.000 355    13998.77  139.56   54905.14  88888.00
2020-12-20 12:45:09.000 355    13995.38  136.02   54908.38  88888.00
2020-12-20 12:45:10.000 355    13995.37  136.07   54908.54  88888.00
2020-12-20 12:45:11.000 355    13995.88  136.38   54908.31  88888.00
2020-12-20 12:45:12.000 355    13995.67  136.55   54908.16  88888.00
2020-12-20 12:45:13.000 355    13995.59  136.21   54908.45  88888.00
2020-12-20 12:45:14.000 355    13995.39  136.09   54908.47  88888.00
2020-12-20 12:45:15.000 355    13995.22  136.04   54908.38  88888.00
2020-12-20 12:45:16.000 355    13995.38  136.21   54908.26  88888.00
2020-12-20 12:45:17.000 355    13995.16  135.96   54908.42  88888.00
2020-12-20 12:45:18.000 355    13995.87  136.29   54908.39  88888.00
2020-12-20 12:45:19.000 355    13995.66  136.13   54908.38  88888.00
2020-12-20 12:45:20.000 355    13995.25  135.94   54908.50  88888.00
2020-12-20 12:45:21.000 355    13995.08  136.03   54908.44  88888.00
2020-12-20 12:45:22.000 355    13995.30  136.04   54908.45  88888.00
2020-12-20 12:45:23.000 355    13995.21  135.99   54908.49  88888.00
2020-12-20 12:45:24.000 355    13995.61  136.09   54908.41  88888.00
2020-12-20 12:45:25.000 355    13995.64  136.18   54908.21  88888.00
2020-12-20 12:45:26.000 355    13995.35  135.93   54908.12  88888.00
2020-12-20 12:45:27.000 355    13995.13  135.84   54908.46  88888.00
2020-12-20 12:45:28.000 355    13995.05  135.79   54908.38  88888.00
2020-12-20 12:45:29.000 355    13994.98  135.83   54908.40  88888.00
2020-12-20 12:45:30.000 355    13995.04  135.80   54908.36  88888.00
2020-12-20 12:45:31.000 355    13995.46  136.24   54908.25  88888.00
2020-12-20 12:45:32.000 355    13998.31  139.11   54905.17  88888.00
2020-12-20 12:45:33.000 355    13995.10  136.11   54908.54  88888.00
2020-12-20 12:45:34.000 355    13994.99  135.90   54908.40  88888.00
2020-12-20 12:45:35.000 355    13995.00  135.88   54908.28  88888.00
2020-12-20 12:45:36.000 355    13995.04  135.77   54908.32  88888.00
2020-12-20 12:45:37.000 355    13997.97  138.59   54904.59  88888.00
2020-12-20 12:45:38.000 355    13995.24  135.69   54908.36  88888.00
2020-12-20 12:45:39.000 355    13995.11  135.75   54908.21  88888.00
2020-12-20 12:45:40.000 355    13994.93  135.47   54908.24  88888.00
2020-12-20 12:45:41.000 355    13994.75  135.49   54908.31  88888.00
2020-12-20 12:45:42.000 355    13994.69  135.52   54908.20  88888.00
2020-12-20 12:45:43.000 355    13995.56  135.93   54907.91  88888.00
2020-12-20 12:45:44.000 355    13995.01  135.42   54908.27  88888.00
2020-12-20 12:45:45.000 355    13994.89  135.52   54908.14  88888.00
2020-12-20 12:45:46.000 355    13994.96  135.37   54908.08  88888.00
2020-12-20 12:45:47.000 355    13994.87  135.42   54908.09  88888.00
2020-12-20 12:45:48.000 355    13995.00  135.53   54907.83  88888.00
2020-12-20 12:45:49.000 355    13995.07  135.39   54908.17  88888.00
2020-12-20 12:45:50.000 355    13998.39  138.85   54904.88  88888.00
2020-12-20 12:45:51.000 355    13994.90  135.33   54908.11  88888.00
2020-12-20 12:45:52.000 355    13994.78  135.30   54907.92  88888.00
2020-12-20 12:45:53.000 355    13994.52  135.29   54907.52  88888.00
2020-12-20 12:45:54.000 355    13994.10  134.59   54908.41  88888.00
2020-12-20 12:45:55.000 355    13994.49  134.92   54908.04  88888.00
2020-12-20 12:45:56.000 355    13997.94  138.51   54904.72  88888.00
2020-12-20 12:45:57.000 355    13994.36  134.92   54907.97  88888.00
2020-12-20 12:45:58.000 355    13994.48  135.05   54907.77  88888.00
2020-12-20 12:45:59.000 355    13994.27  134.80   54907.80  88888.00
2020-12-20 12:46:00.000 355    13994.23  134.92   54907.80  88888.00
2020-12-20 12:46:01.000 355    13994.21  134.82   54907.90  88888.00
2020-12-20 12:46:02.000 355    13994.31  134.73   54907.93  88888.00
2020-12-20 12:46:03.000 355    13994.37  134.73   54908.07  88888.00
2020-12-20 12:46:04.000 355    13994.04  134.68   54907.89  88888.00
2020-12-20 12:46:05.000 355    13994.27  134.59   54907.73  88888.00
2020-12-20 12:46:06.000 355    13994.03  134.50   54907.73  88888.00
2020-12-20 12:46:07.000 355    13993.92  134.61   54907.88  88888.00
2020-12-20 12:46:08.000 355    13997.67  137.97   54904.51  88888.00
2020-12-20 12:46:09.000 355    13993.93  134.51   54907.90  88888.00
2020-12-20 12:46:10.000 355    13993.84  134.41   54907.77  88888.00
2020-12-20 12:46:11.000 355    13993.82  134.35   54907.89  88888.00
2020-12-20 12:46:12.000 355    13993.72  134.31   54907.77  88888.00
2020-12-20 12:46:13.000 355    13993.60  134.26   54907.89  88888.00
2020-12-20 12:46:14.000 355    13994.18  134.49   54907.71  88888.00
2020-12-20 12:46:15.000 355    13994.25  135.02   54906.86  88888.00
2020-12-20 12:46:16.000 355    13993.78  134.34   54907.82  88888.00
2020-12-20 12:46:17.000 355    13993.52  134.13   54907.68  88888.00
2020-12-20 12:46:18.000 355    13993.46  134.32   54907.69  88888.00
2020-12-20 12:46:19.000 355    13993.52  134.35   54907.56  88888.00
2020-12-20 12:46:20.000 355    13993.18  134.05   54907.56  88888.00
2020-12-20 12:46:21.000 355    13993.76  134.27   54907.56  88888.00
2020-12-20 12:46:22.000 355    13993.35  134.22   54907.55  88888.00
2020-12-20 12:46:23.000 355    13994.05  135.24   54905.79  88888.00
2020-12-20 12:46:24.000 355    13994.39  134.86   54906.60  88888.00
2020-12-20 12:46:25.000 355    13993.22  134.06   54907.35  88888.00
2020-12-20 12:46:26.000 355    13993.11  134.11   54907.29  88888.00
2020-12-20 12:46:27.000 355    13993.28  134.10   54907.31  88888.00
2020-12-20 12:46:28.000 355    13993.04  134.02   54907.39  88888.00
2020-12-20 12:46:29.000 355    13996.03  137.40   54904.05  88888.00
2020-12-20 12:46:30.000 355    13992.93  134.19   54907.12  88888.00
2020-12-20 12:46:31.000 355    13992.66  134.00   54907.31  88888.00
2020-12-20 12:46:32.000 355    13992.80  133.87   54907.01  88888.00
2020-12-20 12:46:33.000 355    13993.03  133.88   54907.33  88888.00
2020-12-20 12:46:34.000 355    13992.61  133.84   54907.25  88888.00
2020-12-20 12:46:35.000 355    13992.61  134.11   54907.24  88888.00
2020-12-20 12:46:36.000 355    13993.42  134.60   54906.62  88888.00
2020-12-20 12:46:37.000 355    13992.46  133.91   54907.18  88888.00
2020-12-20 12:46:38.000 355    13992.60  134.17   54907.09  88888.00
2020-12-20 12:46:39.000 355    13992.99  134.41   54906.93  88888.00
2020-12-20 12:46:40.000 355    13992.59  134.15   54906.95  88888.00
2020-12-20 12:46:41.000 355    13992.59  133.99   54907.04  88888.00
2020-12-20 12:46:42.000 355    13992.11  133.88   54907.07  88888.00
2020-12-20 12:46:43.000 355    13992.17  133.84   54906.95  88888.00
2020-12-20 12:46:44.000 355    13992.21  133.97   54906.88  88888.00
2020-12-20 12:46:45.000 355    13992.12  133.96   54906.96  88888.00
2020-12-20 12:46:46.000 355    13992.49  134.10   54907.07  88888.00
2020-12-20 12:46:47.000 355    13992.06  133.93   54906.85  88888.00
2020-12-20 12:46:48.000 355    13992.03  133.92   54906.91  88888.00
2020-12-20 12:46:49.000 355    13995.12  137.07   54903.82  88888.00
2020-12-20 12:46:50.000 355    13991.92  133.93   54906.64  88888.00
2020-12-20 12:46:51.000 355    13991.96  134.09   54906.70  88888.00
2020-12-20 12:46:52.000 355    13992.05  134.15   54906.62  88888.00
2020-12-20 12:46:53.000 355    13992.18  134.22   54906.43  88888.00
2020-12-20 12:46:54.000 355    13995.37  137.31   54903.42  88888.00
2020-12-20 12:46:55.000 355    13991.98  133.95   54906.72  88888.00
2020-12-20 12:46:56.000 355    13992.08  133.95   54906.47  88888.00
2020-12-20 12:46:57.000 355    13991.82  133.89   54906.71  88888.00
2020-12-20 12:46:58.000 355    13992.41  134.07   54906.51  88888.00
2020-12-20 12:46:59.000 355    13992.08  133.87   54906.62  88888.00
2020-12-20 12:47:00.000 355    13995.14  136.92   54903.33  88888.00
2020-12-20 12:47:01.000 355    13991.94  133.71   54906.67  88888.00
2020-12-20 12:47:02.000 355    13991.97  133.59   54906.78  88888.00
2020-12-20 12:47:03.000 355    13991.99  133.57   54906.56  88888.00
2020-12-20 12:47:04.000 355    13992.70  133.84   54906.53  88888.00
2020-12-20 12:47:05.000 355    13992.40  133.82   54906.33  88888.00
2020-12-20 12:47:06.000 355    13992.51  133.84   54906.39  88888.00
2020-12-20 12:47:07.000 355    13992.23  133.93   54906.12  88888.00
2020-12-20 12:47:08.000 355    13992.23  133.57   54906.54  88888.00
2020-12-20 12:47:09.000 355    13992.10  133.73   54906.07  88888.00
2020-12-20 12:47:10.000 355    13992.27  133.71   54906.41  88888.00
2020-12-20 12:47:11.000 355    13992.72  133.53   54906.32  88888.00
2020-12-20 12:47:12.000 355    13992.14  133.42   54906.40  88888.00
2020-12-20 12:47:13.000 355    13991.96  133.41   54906.42  88888.00
2020-12-20 12:47:14.000 355    13992.17  133.29   54906.35  88888.00
2020-12-20 12:47:15.000 355    13992.06  133.33   54906.51  88888.00
2020-12-20 12:47:16.000 355    13992.11  133.40   54906.44  88888.00
2020-12-20 12:47:17.000 355    13992.22  133.36   54906.40  88888.00
2020-12-20 12:47:18.000 355    13991.90  133.30   54906.42  88888.00
2020-12-20 12:47:19.000 355    13992.00  133.11   54906.40  88888.00
2020-12-20 12:47:20.000 355    13995.08  136.35   54903.06  88888.00
2020-12-20 12:47:21.000 355    13991.81  133.11   54906.43  88888.00
2020-12-20 12:47:22.000 355    13992.47  133.54   54906.18  88888.00
2020-12-20 12:47:23.000 355    13992.28  133.26   54906.44  88888.00
2020-12-20 12:47:24.000 355    13991.73  133.02   54906.31  88888.00
2020-12-20 12:47:25.000 355    13991.73  133.26   54906.33  88888.00
2020-12-20 12:47:26.000 355    13994.72  136.10   54903.27  88888.00
2020-12-20 12:47:27.000 355    13991.45  132.97   54906.26  88888.00
2020-12-20 12:47:28.000 355    13991.54  132.98   54906.26  88888.00
2020-12-20 12:47:29.000 355    13991.90  133.25   54906.35  88888.00
2020-12-20 12:47:30.000 355    13991.66  133.28   54906.07  88888.00
2020-12-20 12:47:31.000 355    13994.85  136.45   54902.90  88888.00
2020-12-20 12:47:32.000 355    13991.40  132.99   54906.34  88888.00
2020-12-20 12:47:33.000 355    13991.17  133.00   54906.26  88888.00
2020-12-20 12:47:34.000 355    13991.33  133.10   54906.13  88888.00
2020-12-20 12:47:35.000 355    13991.31  133.13   54906.25  88888.00
2020-12-20 12:47:36.000 355    13994.89  136.42   54902.96  88888.00
2020-12-20 12:47:37.000 355    13991.47  133.11   54905.76  88888.00
2020-12-20 12:47:38.000 355    13991.38  133.07   54906.19  88888.00
2020-12-20 12:47:39.000 355    13991.17  132.80   54906.28  88888.00
2020-12-20 12:47:40.000 355    13991.13  132.90   54906.05  88888.00
2020-12-20 12:47:41.000 355    13991.30  132.87   54906.10  88888.00
2020-12-20 12:47:42.000 355    13991.54  133.04   54905.91  88888.00
2020-12-20 12:47:43.000 355    13991.40  132.93   54906.00  88888.00
2020-12-20 12:47:44.000 355    13991.28  133.04   54905.82  88888.00
2020-12-20 12:47:45.000 355    13991.40  133.00   54905.85  88888.00
2020-12-20 12:47:46.000 355    13991.25  132.83   54905.89  88888.00
2020-12-20 12:47:47.000 355    13991.21  132.84   54905.69  88888.00
2020-12-20 12:47:48.000 355    13991.72  132.85   54905.91  88888.00
2020-12-20 12:47:49.000 355    13991.70  132.91   54905.86  88888.00
2020-12-20 12:47:50.000 355    13991.26  132.59   54905.91  88888.00
2020-12-20 12:47:51.000 355    13991.39  132.87   54905.56  88888.00
2020-12-20 12:47:52.000 355    13991.35  132.42   54905.91  88888.00
2020-12-20 12:47:53.000 355    13991.41  132.65   54905.87  88888.00
2020-12-20 12:47:54.000 355    13992.04  132.96   54905.66  88888.00
2020-12-20 12:47:55.000 355    13991.54  132.69   54905.79  88888.00
2020-12-20 12:47:56.000 355    13991.85  132.82   54905.45  88888.00
2020-12-20 12:47:57.000 355    13991.56  132.76   54905.46  88888.00
2020-12-20 12:47:58.000 355    13991.38  132.45   54905.75  88888.00
2020-12-20 12:47:59.000 355    13991.29  132.35   54905.91  88888.00
2020-12-20 12:48:00.000 355    13991.29  132.35   54905.91  88888.00
2020-12-20 12:48:01.000 355    13995.06  135.93   54902.32  88888.00
2020-12-20 12:48:02.000 355    13991.78  132.69   54905.72  88888.00
2020-12-20 12:48:03.000 355    13991.26  132.31   54905.75  88888.00
2020-12-20 12:48:04.000 355    13991.36  132.27   54905.86  88888.00
2020-12-20 12:48:05.000 355    13991.23  132.20   54906.03  88888.00
2020-12-20 12:48:06.000 355    13991.29  132.37   54905.76  88888.00
2020-12-20 12:48:07.000 355    13995.18  135.83   54902.35  88888.00
2020-12-20 12:48:08.000 355    13991.22  132.23   54905.91  88888.00
2020-12-20 12:48:09.000 355    13991.57  132.30   54905.91  88888.00
2020-12-20 12:48:10.000 355    13991.70  132.30   54905.71  88888.00
2020-12-20 12:48:11.000 355    13991.45  132.35   54905.87  88888.00
2020-12-20 12:48:12.000 355    13991.41  132.18   54906.02  88888.00
2020-12-20 12:48:13.000 355    13991.48  132.50   54905.73  88888.00
2020-12-20 12:48:14.000 355    13991.86  132.36   54905.81  88888.00
2020-12-20 12:48:15.000 355    13991.65  132.32   54905.82  88888.00
2020-12-20 12:48:16.000 355    13991.55  132.17   54905.88  88888.00
2020-12-20 12:48:17.000 355    13991.42  132.28   54905.97  88888.00
2020-12-20 12:48:18.000 355    13991.71  132.29   54905.87  88888.00
2020-12-20 12:48:19.000 355    13992.18  132.53   54905.84  88888.00
2020-12-20 12:48:20.000 355    13991.75  132.26   54905.87  88888.00
2020-12-20 12:48:21.000 355    13991.73  132.32   54906.02  88888.00
2020-12-20 12:48:22.000 355    13991.71  132.50   54905.76  88888.00
2020-12-20 12:48:23.000 355    13991.50  132.10   54906.12  88888.00
2020-12-20 12:48:24.000 355    13991.51  132.18   54905.88  88888.00
2020-12-20 12:48:25.000 355    13992.61  133.16   54905.04  88888.00
2020-12-20 12:48:26.000 355    13992.10  132.65   54905.88  88888.00
2020-12-20 12:48:27.000 355    13991.87  132.38   54905.86  88888.00
2020-12-20 12:48:28.000 355    13991.59  132.56   54905.89  88888.00
2020-12-20 12:48:29.000 355    13991.58  132.53   54905.92  88888.00
2020-12-20 12:48:30.000 355    13995.90  137.18   54901.29  88888.00
2020-12-20 12:48:31.000 355    13994.46  135.20   54903.47  88888.00
2020-12-20 12:48:32.000 355    13992.15  132.68   54905.83  88888.00
2020-12-20 12:48:33.000 355    13991.55  132.64   54905.99  88888.00
2020-12-20 12:48:34.000 355    13991.43  132.60   54905.92  88888.00
2020-12-20 12:48:35.000 355    13991.56  132.86   54905.93  88888.00
2020-12-20 12:48:36.000 355    13994.94  136.30   54902.51  88888.00
2020-12-20 12:48:37.000 355    13991.61  132.99   54905.72  88888.00
2020-12-20 12:48:38.000 355    13991.30  132.83   54905.98  88888.00
2020-12-20 12:48:39.000 355    13991.35  133.09   54906.05  88888.00
2020-12-20 12:48:40.000 355    13991.38  133.30   54905.72  88888.00
2020-12-20 12:48:41.000 355    13991.25  133.11   54905.96  88888.00
2020-12-20 12:48:42.000 355    13991.23  133.04   54906.10  88888.00
2020-12-20 12:48:43.000 355    13991.69  133.35   54905.50  88888.00
2020-12-20 12:48:44.000 355    13991.87  133.54   54905.98  88888.00
2020-12-20 12:48:45.000 355    13991.51  133.24   54906.01  88888.00
2020-12-20 12:48:46.000 355    13992.21  134.37   54905.22  88888.00
2020-12-20 12:48:47.000 355    13991.29  133.16   54906.04  88888.00
2020-12-20 12:48:48.000 355    13991.20  133.16   54906.01  88888.00
2020-12-20 12:48:49.000 355    13991.34  133.30   54905.99  88888.00
2020-12-20 12:48:50.000 355    13991.83  133.42   54905.97  88888.00
2020-12-20 12:48:51.000 355    13991.78  133.47   54905.99  88888.00
2020-12-20 12:48:52.000 355    13991.59  133.44   54905.97  88888.00
2020-12-20 12:48:53.000 355    13991.41  133.36   54905.91  88888.00
2020-12-20 12:48:54.000 355    13991.40  133.37   54905.90  88888.00
2020-12-20 12:48:55.000 355    13991.49  133.39   54905.85  88888.00
2020-12-20 12:48:56.000 355    13991.33  133.21   54906.02  88888.00
2020-12-20 12:48:57.000 355    13991.87  133.42   54905.87  88888.00
2020-12-20 12:48:58.000 355    13991.54  133.16   54906.02  88888.00
2020-12-20 12:48:59.000 355    13991.49  133.32   54905.96  88888.00
2020-12-20 12:49:00.000 355    13991.50  133.17   54906.00  88888.00
2020-12-20 12:49:01.000 355    13994.60  136.39   54902.76  88888.00
2020-12-20 12:49:02.000 355    13991.45  133.13   54905.79  88888.00
2020-12-20 12:49:03.000 355    13991.40  133.14   54906.17  88888.00
2020-12-20 12:49:04.000 355    13991.42  132.93   54906.16  88888.00
2020-12-20 12:49:05.000 355    13991.35  133.11   54905.98  88888.00
2020-12-20 12:49:06.000 355    13994.53  136.28   54902.83  88888.00
2020-12-20 12:49:07.000 355    13992.01  133.98   54904.96  88888.00
2020-12-20 12:49:08.000 355    13991.41  133.18   54906.15  88888.00
2020-12-20 12:49:09.000 355    13992.08  133.44   54905.85  88888.00
2020-12-20 12:49:10.000 355    13991.75  133.22   54905.99  88888.00
2020-12-20 12:49:11.000 355    13991.53  133.24   54905.88  88888.00
2020-12-20 12:49:12.000 355    13991.48  133.19   54906.01  88888.00
2020-12-20 12:49:13.000 355    13991.71  133.49   54905.90  88888.00
2020-12-20 12:49:14.000 355    13991.43  133.26   54906.09  88888.00
2020-12-20 12:49:15.000 355    13992.34  133.50   54905.54  88888.00
2020-12-20 12:49:16.000 355    13991.88  133.43   54905.88  88888.00
2020-12-20 12:49:17.000 355    13991.50  133.23   54906.01  88888.00
2020-12-20 12:49:18.000 355    13991.63  133.61   54905.64  88888.00
2020-12-20 12:49:19.000 355    13991.45  133.30   54905.98  88888.00
2020-12-20 12:49:20.000 355    13991.27  133.28   54905.91  88888.00
2020-12-20 12:49:21.000 355    13991.33  133.14   54906.00  88888.00
2020-12-20 12:49:22.000 355    13992.04  133.65   54905.66  88888.00
2020-12-20 12:49:23.000 355    13991.41  133.35   54905.89  88888.00
2020-12-20 12:49:24.000 355    13991.13  133.35   54906.04  88888.00
2020-12-20 12:49:25.000 355    13994.26  136.62   54902.87  88888.00
2020-12-20 12:49:26.000 355    13991.40  133.67   54905.65  88888.00
2020-12-20 12:49:27.000 355    13991.30  133.61   54905.76  88888.00
2020-12-20 12:49:28.000 355    13991.27  133.45   54905.75  88888.00
2020-12-20 12:49:29.000 355    13991.32  133.57   54905.86  88888.00
2020-12-20 12:49:30.000 355    13994.53  136.88   54902.48  88888.00
2020-12-20 12:49:31.000 355    13991.36  133.62   54905.69  88888.00
2020-12-20 12:49:32.000 355    13991.19  133.58   54905.74  88888.00
2020-12-20 12:49:33.000 355    13991.02  133.53   54905.69  88888.00
2020-12-20 12:49:34.000 355    13991.66  133.80   54905.82  88888.00
2020-12-20 12:49:35.000 355    13991.37  133.64   54905.83  88888.00
2020-12-20 12:49:36.000 355    13991.30  133.71   54905.52  88888.00
2020-12-20 12:49:37.000 355    13991.04  133.60   54905.81  88888.00
2020-12-20 12:49:38.000 355    13991.31  133.84   54905.35  88888.00
2020-12-20 12:49:39.000 355    13991.11  133.59   54905.75  88888.00
2020-12-20 12:49:40.000 355    13991.71  133.71   54905.70  88888.00
2020-12-20 12:49:41.000 355    13991.51  133.73   54905.70  88888.00
2020-12-20 12:49:42.000 355    13991.63  133.91   54905.55  88888.00
2020-12-20 12:49:43.000 355    13991.30  133.46   54905.74  88888.00
2020-12-20 12:49:44.000 355    13991.36  133.34   54905.76  88888.00
2020-12-20 12:49:45.000 355    13991.44  133.39   54905.74  88888.00
2020-12-20 12:49:46.000 355    13991.31  133.15   54905.78  88888.00
2020-12-20 12:49:47.000 355    13992.00  133.71   54905.46  88888.00
2020-12-20 12:49:48.000 355    13991.76  133.44   54905.51  88888.00
2020-12-20 12:49:49.000 355    13991.64  133.30   54905.84  88888.00
2020-12-20 12:49:50.000 355    13991.61  133.23   54905.67  88888.00
2020-12-20 12:49:51.000 355    13991.79  133.26   54905.63  88888.00
2020-12-20 12:49:52.000 355    13991.53  133.12   54905.77  88888.00
2020-12-20 12:49:53.000 355    13991.74  133.09   54905.92  88888.00
2020-12-20 12:49:54.000 355    13991.96  133.32   54905.83  88888.00
2020-12-20 12:49:55.000 355    13993.48  134.74   54903.64  88888.00
2020-12-20 12:49:56.000 355    13992.67  133.53   54905.56  88888.00
2020-12-20 12:49:57.000 355    13991.87  133.20   54905.60  88888.00
2020-12-20 12:49:58.000 355    13991.89  133.28   54905.77  88888.00
2020-12-20 12:49:59.000 355    13992.30  133.39   54905.60  88888.00
2020-12-20 12:50:00.000 355    13995.42  136.39   54902.27  88888.00
2020-12-20 12:50:01.000 355    13992.04  133.05   54905.62  88888.00
2020-12-20 12:50:02.000 355    13991.93  133.08   54905.84  88888.00
2020-12-20 12:50:03.000 355    13991.88  133.07   54905.86  88888.00
2020-12-20 12:50:04.000 355    13992.17  133.41   54905.53  88888.00
2020-12-20 12:50:05.000 355    13992.54  133.36   54905.56  88888.00
2020-12-20 12:50:06.000 355    13992.44  133.16   54905.83  88888.00
2020-12-20 12:50:07.000 355    13995.29  136.20   54902.65  88888.00
2020-12-20 12:50:08.000 355    13992.14  133.21   54905.70  88888.00
2020-12-20 12:50:09.000 355    13991.92  133.09   54905.66  88888.00
2020-12-20 12:50:10.000 355    13991.94  133.07   54905.91  88888.00
2020-12-20 12:50:11.000 355    13991.87  132.93   54905.92  88888.00
2020-12-20 12:50:12.000 355    13992.47  133.31   54905.92  88888.00
2020-12-20 12:50:13.000 355    13992.19  133.14   54905.79  88888.00
2020-12-20 12:50:14.000 355    13991.97  133.24   54905.97  88888.00
2020-12-20 12:50:15.000 355    13991.87  133.26   54905.98  88888.00
2020-12-20 12:50:16.000 355    13991.81  132.96   54905.91  88888.00
2020-12-20 12:50:17.000 355    13991.90  133.18   54905.98  88888.00
2020-12-20 12:50:18.000 355    13992.48  133.58   54905.86  88888.00
2020-12-20 12:50:19.000 355    13992.14  133.25   54905.97  88888.00
2020-12-20 12:50:20.000 355    13991.85  132.95   54905.94  88888.00
2020-12-20 12:50:21.000 355    13992.01  133.21   54905.91  88888.00
2020-12-20 12:50:22.000 355    13992.02  133.26   54906.01  88888.00
2020-12-20 12:50:23.000 355    13991.85  133.18   54906.15  88888.00
2020-12-20 12:50:24.000 355    13995.06  136.41   54902.78  88888.00
2020-12-20 12:50:25.000 355    13992.20  133.48   54905.95  88888.00
2020-12-20 12:50:26.000 355    13991.95  133.45   54905.91  88888.00
2020-12-20 12:50:27.000 355    13992.04  133.36   54905.96  88888.00
2020-12-20 12:50:28.000 355    13991.84  133.32   54906.05  88888.00
2020-12-20 12:50:29.000 355    13991.89  133.37   54906.00  88888.00
2020-12-20 12:50:30.000 355    13995.49  136.67   54902.75  88888.00
2020-12-20 12:50:31.000 355    13995.73  136.91   54902.66  88888.00
2020-12-20 12:50:32.000 355    13992.20  133.57   54905.90  88888.00
2020-12-20 12:50:33.000 355    13991.98  133.31   54905.96  88888.00
2020-12-20 12:50:34.000 355    13992.02  133.52   54905.98  88888.00
2020-12-20 12:50:35.000 355    13991.71  133.02   54906.49  88888.00
2020-12-20 12:50:36.000 355    13994.37  136.01   54903.08  88888.00
2020-12-20 12:50:37.000 355    13992.52  133.70   54905.87  88888.00
2020-12-20 12:50:38.000 355    13992.16  133.53   54905.96  88888.00
2020-12-20 12:50:39.000 355    13992.00  133.48   54905.97  88888.00
2020-12-20 12:50:40.000 355    13992.07  133.48   54905.91  88888.00
2020-12-20 12:50:41.000 355    13992.16  133.75   54905.90  88888.00
2020-12-20 12:50:42.000 355    13995.23  136.92   54902.57  88888.00
2020-12-20 12:50:43.000 355    13992.46  133.79   54905.82  88888.00
2020-12-20 12:50:44.000 355    13992.43  133.70   54905.98  88888.00
2020-12-20 12:50:45.000 355    13992.28  133.69   54905.89  88888.00
2020-12-20 12:50:46.000 355    13992.17  133.60   54905.61  88888.00
2020-12-20 12:50:47.000 355    13991.97  133.60   54906.02  88888.00
2020-12-20 12:50:48.000 355    13992.01  133.45   54905.95  88888.00
2020-12-20 12:50:49.000 355    13992.07  133.45   54905.96  88888.00
2020-12-20 12:50:50.000 355    13992.10  133.57   54906.06  88888.00
2020-12-20 12:50:51.000 355    13992.25  133.70   54905.86  88888.00
2020-12-20 12:50:52.000 355    13992.04  133.46   54905.99  88888.00
2020-12-20 12:50:53.000 355    13992.13  133.54   54906.03  88888.00
2020-12-20 12:50:54.000 355    13992.31  133.47   54905.76  88888.00
2020-12-20 12:50:55.000 355    13992.50  133.77   54905.89  88888.00
2020-12-20 12:50:56.000 355    13992.50  134.21   54905.07  88888.00
2020-12-20 12:50:57.000 355    13995.15  136.64   54902.95  88888.00
2020-12-20 12:50:58.000 355    13991.90  133.41   54906.04  88888.00
2020-12-20 12:50:59.000 355    13991.91  133.35   54906.11  88888.00
2020-12-20 12:51:00.000 355    13991.80  133.63   54906.05  88888.00
2020-12-20 12:51:01.000 355    13991.83  133.55   54905.92  88888.00
2020-12-20 12:51:02.000 355    13995.41  136.96   54902.64  88888.00
2020-12-20 12:51:03.000 355    13991.93  133.63   54906.00  88888.00
2020-12-20 12:51:04.000 355    13991.98  133.63   54905.99  88888.00
2020-12-20 12:51:05.000 355    13991.64  133.44   54905.97  88888.00
2020-12-20 12:51:06.000 355    13991.62  133.58   54905.91  88888.00
2020-12-20 12:51:07.000 355    13991.76  133.74   54905.87  88888.00
2020-12-20 12:51:08.000 355    13992.18  133.87   54905.85  88888.00
2020-12-20 12:51:09.000 355    13992.19  134.02   54905.76  88888.00
2020-12-20 12:51:10.000 355    13991.58  133.73   54905.85  88888.00
2020-12-20 12:51:11.000 355    13991.57  133.77   54905.83  88888.00
2020-12-20 12:51:12.000 355    13992.83  135.35   54903.76  88888.00
2020-12-20 12:51:13.000 355    13994.82  137.03   54902.66  88888.00
2020-12-20 12:51:14.000 355    13991.45  133.75   54906.05  88888.00
2020-12-20 12:51:15.000 355    13991.72  133.78   54906.03  88888.00
2020-12-20 12:51:16.000 355    13991.56  134.01   54905.91  88888.00
2020-12-20 12:51:17.000 355    13992.55  134.64   54905.32  88888.00
2020-12-20 12:51:18.000 355    13994.52  137.28   54902.52  88888.00
2020-12-20 12:51:19.000 355    13991.45  133.81   54905.96  88888.00
2020-12-20 12:51:20.000 355    13991.90  134.04   54905.86  88888.00
2020-12-20 12:51:21.000 355    13991.72  133.95   54906.00  88888.00
2020-12-20 12:51:22.000 355    13991.74  134.04   54905.83  88888.00
2020-12-20 12:51:23.000 355    13991.66  134.19   54905.77  88888.00
2020-12-20 12:51:24.000 355    13991.37  134.00   54905.84  88888.00
2020-12-20 12:51:25.000 355    13991.28  133.98   54905.69  88888.00
2020-12-20 12:51:26.000 355    13991.36  133.98   54905.93  88888.00
2020-12-20 12:51:27.000 355    13992.02  134.35   54905.74  88888.00
2020-12-20 12:51:28.000 355    13991.76  134.17   54905.53  88888.00
2020-12-20 12:51:29.000 355    13991.49  134.22   54905.78  88888.00
2020-12-20 12:51:30.000 355    13991.36  133.86   54905.82  88888.00
2020-12-20 12:51:31.000 355    13991.61  134.18   54905.60  88888.00
2020-12-20 12:51:32.000 355    13991.51  134.20   54905.64  88888.00
2020-12-20 12:51:33.000 355    13992.04  134.37   54905.69  88888.00
2020-12-20 12:51:34.000 355    13991.80  134.17   54905.74  88888.00
2020-12-20 12:51:35.000 355    13991.47  134.07   54905.66  88888.00
2020-12-20 12:51:36.000 355    13991.39  134.06   54905.71  88888.00
2020-12-20 12:51:37.000 355    13991.31  133.74   54905.86  88888.00
2020-12-20 12:51:38.000 355    13992.20  134.62   54905.32  88888.00
2020-12-20 12:51:39.000 355    13991.26  133.84   54905.75  88888.00
2020-12-20 12:51:40.000 355    13991.56  133.87   54905.62  88888.00
2020-12-20 12:51:41.000 355    13991.49  134.06   54905.59  88888.00
2020-12-20 12:51:42.000 355    13991.46  133.93   54905.76  88888.00
2020-12-20 12:51:43.000 355    13994.83  137.36   54902.23  88888.00
2020-12-20 12:51:44.000 355    13991.60  134.28   54905.59  88888.00
2020-12-20 12:51:45.000 355    13992.00  134.10   54905.72  88888.00
2020-12-20 12:51:46.000 355    13991.87  134.24   54905.57  88888.00
2020-12-20 12:51:47.000 355    13991.74  133.96   54905.71  88888.00
2020-12-20 12:51:48.000 355    13991.49  134.05   54905.69  88888.00
2020-12-20 12:51:49.000 355    13994.66  137.31   54902.36  88888.00
2020-12-20 12:51:50.000 355    13991.58  133.99   54905.61  88888.00
2020-12-20 12:51:51.000 355    13991.42  133.92   54905.58  88888.00
2020-12-20 12:51:52.000 355    13992.03  134.17   54905.69  88888.00
2020-12-20 12:51:53.000 355    13991.74  134.11   54905.66  88888.00
2020-12-20 12:51:54.000 355    13991.79  134.34   54905.38  88888.00
2020-12-20 12:51:55.000 355    13991.65  134.19   54905.56  88888.00
2020-12-20 12:51:56.000 355    13991.40  134.06   54905.76  88888.00
2020-12-20 12:51:57.000 355    13993.89  137.66   54901.86  88888.00
2020-12-20 12:51:58.000 355    13995.24  137.61   54902.26  88888.00
2020-12-20 12:51:59.000 355    13991.95  134.32   54905.65  88888.00
2020-12-20 12:52:00.000 355    13991.67  134.40   54905.27  88888.00
2020-12-20 12:52:01.000 355    13991.43  134.30   54905.64  88888.00
2020-12-20 12:52:02.000 355    13991.30  134.06   54905.63  88888.00
2020-12-20 12:52:03.000 355    13995.00  137.69   54902.07  88888.00
2020-12-20 12:52:04.000 355    13991.72  134.66   54905.13  88888.00
2020-12-20 12:52:05.000 355    13991.82  134.59   54905.27  88888.00
2020-12-20 12:52:06.000 355    13991.56  134.54   54905.49  88888.00
2020-12-20 12:52:07.000 355    13991.76  134.66   54905.35  88888.00
2020-12-20 12:52:08.000 355    13991.57  134.73   54905.21  88888.00
2020-12-20 12:52:09.000 355    13991.33  134.49   54905.55  88888.00
2020-12-20 12:52:10.000 355    13991.92  134.97   54905.08  88888.00
2020-12-20 12:52:11.000 355    13991.95  134.87   54904.99  88888.00
2020-12-20 12:52:12.000 355    13992.02  134.77   54905.03  88888.00
2020-12-20 12:52:13.000 355    13991.59  134.63   54905.36  88888.00
2020-12-20 12:52:14.000 355    13991.34  134.43   54905.38  88888.00
2020-12-20 12:52:15.000 355    13991.26  134.54   54905.42  88888.00
2020-12-20 12:52:16.000 355    13991.58  134.51   54905.38  88888.00
2020-12-20 12:52:17.000 355    13992.03  134.69   54905.10  88888.00
2020-12-20 12:52:18.000 355    13991.97  134.89   54904.95  88888.00
2020-12-20 12:52:19.000 355    13991.37  134.51   54905.41  88888.00
2020-12-20 12:52:20.000 355    13991.52  134.40   54905.38  88888.00
2020-12-20 12:52:21.000 355    13991.29  134.37   54905.60  88888.00
2020-12-20 12:52:22.000 355    13991.37  134.50   54905.25  88888.00
2020-12-20 12:52:23.000 355    13991.64  134.65   54905.32  88888.00
2020-12-20 12:52:24.000 355    13991.39  134.28   54905.43  88888.00
2020-12-20 12:52:25.000 355    13991.39  134.46   54905.41  88888.00
2020-12-20 12:52:26.000 355    13991.14  134.36   54905.45  88888.00
2020-12-20 12:52:27.000 355    13991.18  134.51   54905.37  88888.00
2020-12-20 12:52:28.000 355    13994.20  137.59   54902.05  88888.00
2020-12-20 12:52:29.000 355    13991.24  134.39   54905.22  88888.00
2020-12-20 12:52:30.000 355    13991.87  134.83   54905.21  88888.00
2020-12-20 12:52:31.000 355    13991.29  134.53   54905.28  88888.00
2020-12-20 12:52:32.000 355    13991.18  134.45   54905.24  88888.00
2020-12-20 12:52:33.000 355    13991.22  134.47   54905.17  88888.00
2020-12-20 12:52:34.000 355    13994.40  137.69   54902.00  88888.00
2020-12-20 12:52:35.000 355    13991.14  134.71   54905.05  88888.00
2020-12-20 12:52:36.000 355    13991.18  134.43   54905.32  88888.00
2020-12-20 12:52:37.000 355    13991.24  134.48   54905.35  88888.00
2020-12-20 12:52:38.000 355    13991.02  134.33   54905.37  88888.00
2020-12-20 12:52:39.000 355    13991.16  134.42   54905.09  88888.00
2020-12-20 12:52:40.000 355    13991.24  134.37   54905.23  88888.00
2020-12-20 12:52:41.000 355    13991.24  134.38   54905.18  88888.00
2020-12-20 12:52:42.000 355    13991.50  134.67   54905.22  88888.00
2020-12-20 12:52:43.000 355    13991.27  134.42   54905.13  88888.00
2020-12-20 12:52:44.000 355    13991.20  134.41   54905.23  88888.00
2020-12-20 12:52:45.000 355    13991.35  134.54   54905.37  88888.00
2020-12-20 12:52:46.000 355    13995.82  138.90   54900.64  88888.00
2020-12-20 12:52:47.000 355    13994.35  137.78   54901.83  88888.00
2020-12-20 12:52:48.000 355    13991.81  134.62   54904.85  88888.00
2020-12-20 12:52:49.000 355    13991.37  134.37   54905.12  88888.00
2020-12-20 12:52:50.000 355    13991.39  134.52   54905.04  88888.00
2020-12-20 12:52:51.000 355    13991.28  134.41   54905.02  88888.00
2020-12-20 12:52:52.000 355    13994.42  137.59   54901.77  88888.00
2020-12-20 12:52:53.000 355    13991.07  134.38   54905.22  88888.00
2020-12-20 12:52:54.000 355    13991.16  134.45   54904.95  88888.00
2020-12-20 12:52:55.000 355    13991.57  134.47   54905.15  88888.00
2020-12-20 12:52:56.000 355    13991.16  134.23   54905.13  88888.00
2020-12-20 12:52:57.000 355    13991.20  134.38   54904.92  88888.00
2020-12-20 12:52:58.000 355    13991.13  134.50   54904.81  88888.00
2020-12-20 12:52:59.000 355    13991.11  134.40   54904.90  88888.00
2020-12-20 12:53:00.000 355    13991.13  134.51   54904.90  88888.00
2020-12-20 12:53:01.000 355    13991.41  134.49   54904.91  88888.00
2020-12-20 12:53:02.000 355    13991.09  134.28   54905.02  88888.00
2020-12-20 12:53:03.000 355    13990.96  134.38   54904.95  88888.00
2020-12-20 12:53:04.000 355    13990.70  134.22   54904.99  88888.00
2020-12-20 12:53:05.000 355    13990.98  134.29   54904.73  88888.00
2020-12-20 12:53:06.000 355    13991.73  134.90   54904.22  88888.00
2020-12-20 12:53:07.000 355    13991.32  134.49   54904.80  88888.00
2020-12-20 12:53:08.000 355    13990.91  134.30   54905.04  88888.00
2020-12-20 12:53:09.000 355    13990.84  134.23   54905.14  88888.00
2020-12-20 12:53:10.000 355    13990.69  134.41   54904.97  88888.00
2020-12-20 12:53:11.000 355    13990.70  134.37   54904.97  88888.00
2020-12-20 12:53:12.000 355    13990.61  134.30   54904.84  88888.00
2020-12-20 12:53:13.000 355    13991.07  134.33   54905.00  88888.00
2020-12-20 12:53:14.000 355    13990.95  134.42   54904.79  88888.00
2020-12-20 12:53:15.000 355    13990.82  134.20   54904.99  88888.00
2020-12-20 12:53:16.000 355    13990.74  134.36   54904.83  88888.00
2020-12-20 12:53:17.000 355    13993.94  137.50   54901.65  88888.00
2020-12-20 12:53:18.000 355    13990.71  134.27   54904.93  88888.00
2020-12-20 12:53:19.000 355    13990.39  134.17   54904.95  88888.00
2020-12-20 12:53:20.000 355    13991.02  134.40   54904.86  88888.00
2020-12-20 12:53:21.000 355    13990.56  134.22   54904.97  88888.00
2020-12-20 12:53:22.000 355    13990.65  134.39   54904.76  88888.00
2020-12-20 12:53:23.000 355    13993.65  137.34   54901.61  88888.00
2020-12-20 12:53:24.000 355    13990.69  134.46   54904.76  88888.00
2020-12-20 12:53:25.000 355    13990.62  134.15   54904.74  88888.00
2020-12-20 12:53:26.000 355    13991.15  134.49   54904.56  88888.00
2020-12-20 12:53:27.000 355    13991.33  135.36   54904.10  88888.00
2020-12-20 12:53:28.000 355    13990.63  134.54   54904.76  88888.00
2020-12-20 12:53:29.000 355    13990.72  134.38   54904.82  88888.00
2020-12-20 12:53:30.000 355    13990.62  134.43   54904.67  88888.00
2020-12-20 12:53:31.000 355    13991.37  134.77   54904.47  88888.00
2020-12-20 12:53:32.000 355    13991.23  134.55   54904.72  88888.00
2020-12-20 12:53:33.000 355    13990.95  134.45   54904.71  88888.00
2020-12-20 12:53:34.000 355    13990.85  134.37   54904.78  88888.00
2020-12-20 12:53:35.000 355    13990.60  134.24   54904.83  88888.00
2020-12-20 12:53:36.000 355    13990.86  134.31   54904.87  88888.00
2020-12-20 12:53:37.000 355    13990.66  134.27   54904.83  88888.00
2020-12-20 12:53:38.000 355    13995.16  138.59   54901.16  88888.00
2020-12-20 12:53:39.000 355    13990.93  134.42   54904.84  88888.00
2020-12-20 12:53:40.000 355    13990.74  134.21   54904.95  88888.00
2020-12-20 12:53:41.000 355    13990.75  134.56   54904.72  88888.00
2020-12-20 12:53:42.000 355    13990.58  134.40   54904.79  88888.00
2020-12-20 12:53:43.000 355    13990.74  134.46   54904.92  88888.00
2020-12-20 12:53:44.000 355    13993.86  137.77   54901.63  88888.00
2020-12-20 12:53:45.000 355    13991.24  134.77   54904.69  88888.00
2020-12-20 12:53:46.000 355    13990.53  134.50   54904.90  88888.00
2020-12-20 12:53:47.000 355    13990.53  134.48   54904.90  88888.00
2020-12-20 12:53:48.000 355    13991.26  135.44   54903.91  88888.00
2020-12-20 12:53:49.000 355    13990.70  134.71   54904.78  88888.00
2020-12-20 12:53:50.000 355    13990.45  134.52   54905.08  88888.00
2020-12-20 12:53:51.000 355    13990.80  134.56   54904.99  88888.00
2020-12-20 12:53:52.000 355    13990.46  134.60   54904.75  88888.00
2020-12-20 12:53:53.000 355    13990.68  134.76   54904.67  88888.00
2020-12-20 12:53:54.000 355    13993.58  137.98   54901.56  88888.00
2020-12-20 12:53:55.000 355    13990.74  134.89   54904.80  88888.00
2020-12-20 12:53:56.000 355    13990.92  134.86   54904.88  88888.00
2020-12-20 12:53:57.000 355    13991.16  135.17   54904.76  88888.00
2020-12-20 12:53:58.000 355    13990.71  134.99   54904.77  88888.00
2020-12-20 12:53:59.000 355    13990.52  134.75   54904.84  88888.00
2020-12-20 12:54:00.000 355    13990.50  134.79   54904.93  88888.00
2020-12-20 12:54:01.000 355    13990.57  134.97   54904.73  88888.00
2020-12-20 12:54:02.000 355    13990.44  134.93   54904.76  88888.00
2020-12-20 12:54:03.000 355    13991.04  135.11   54904.75  88888.00
2020-12-20 12:54:04.000 355    13990.90  135.21   54904.72  88888.00
2020-12-20 12:54:05.000 355    13990.72  134.92   54904.93  88888.00
2020-12-20 12:54:06.000 355    13990.49  135.24   54904.71  88888.00
2020-12-20 12:54:07.000 355    13990.73  135.02   54904.84  88888.00
2020-12-20 12:54:08.000 355    13990.66  134.99   54904.89  88888.00
2020-12-20 12:54:09.000 355    13993.92  138.26   54901.68  88888.00
2020-12-20 12:54:10.000 355    13991.19  135.09   54904.80  88888.00
2020-12-20 12:54:11.000 355    13990.80  135.07   54904.97  88888.00
2020-12-20 12:54:12.000 355    13990.96  135.29   54904.63  88888.00
2020-12-20 12:54:13.000 355    13990.82  135.13   54904.72  88888.00
2020-12-20 12:54:14.000 355    13990.75  135.25   54904.62  88888.00
2020-12-20 12:54:15.000 355    13994.17  138.49   54901.38  88888.00
2020-12-20 12:54:16.000 355    13990.92  135.18   54904.70  88888.00
2020-12-20 12:54:17.000 355    13991.01  135.31   54904.62  88888.00
2020-12-20 12:54:18.000 355    13990.84  135.10   54904.95  88888.00
2020-12-20 12:54:19.000 355    13995.04  139.29   54900.56  88888.00
2020-12-20 12:54:20.000 355    13991.81  135.80   54904.35  88888.00
2020-12-20 12:54:21.000 355    13991.45  135.43   54904.84  88888.00
2020-12-20 12:54:22.000 355    13991.51  135.72   54904.60  88888.00
2020-12-20 12:54:23.000 355    13990.97  135.16   54904.94  88888.00
2020-12-20 12:54:24.000 355    13990.79  135.08   54904.99  88888.00
2020-12-20 12:54:25.000 355    13993.86  138.40   54901.43  88888.00
2020-12-20 12:54:26.000 355    13990.87  135.21   54904.66  88888.00
2020-12-20 12:54:27.000 355    13990.64  134.94   54904.99  88888.00
2020-12-20 12:54:28.000 355    13991.34  135.44   54904.72  88888.00
2020-12-20 12:54:29.000 355    13991.08  135.30   54904.69  88888.00
2020-12-20 12:54:30.000 355    13991.11  135.14   54904.75  88888.00
2020-12-20 12:54:31.000 355    13990.86  135.08   54904.79  88888.00
2020-12-20 12:54:32.000 355    13990.56  135.03   54904.84  88888.00
2020-12-20 12:54:33.000 355    13990.84  135.11   54904.69  88888.00
2020-12-20 12:54:34.000 355    13991.26  135.22   54904.76  88888.00
2020-12-20 12:54:35.000 355    13991.45  135.15   54904.78  88888.00
2020-12-20 12:54:36.000 355    13990.88  134.79   54904.85  88888.00
2020-12-20 12:54:37.000 355    13990.68  134.83   54904.94  88888.00
2020-12-20 12:54:38.000 355    13990.77  134.78   54904.75  88888.00
2020-12-20 12:54:39.000 355    13990.71  134.78   54904.90  88888.00
2020-12-20 12:54:40.000 355    13990.58  134.68   54904.83  88888.00
2020-12-20 12:54:41.000 355    13991.30  134.94   54904.86  88888.00
2020-12-20 12:54:42.000 355    13990.77  134.73   54904.80  88888.00
2020-12-20 12:54:43.000 355    13990.78  134.52   54904.84  88888.00
2020-12-20 12:54:44.000 355    13990.68  134.51   54904.71  88888.00
2020-12-20 12:54:45.000 355    13990.51  134.38   54904.88  88888.00
2020-12-20 12:54:46.000 355    13993.89  138.08   54901.41  88888.00
2020-12-20 12:54:47.000 355    13991.22  134.73   54904.58  88888.00
2020-12-20 12:54:48.000 355    13990.68  134.53   54904.70  88888.00
2020-12-20 12:54:49.000 355    13990.63  134.39   54904.71  88888.00
2020-12-20 12:54:50.000 355    13990.65  134.47   54904.47  88888.00
2020-12-20 12:54:51.000 355    13993.61  137.36   54901.49  88888.00
2020-12-20 12:54:52.000 355    13990.45  134.15   54904.67  88888.00
2020-12-20 12:54:53.000 355    13991.08  134.37   54904.42  88888.00
2020-12-20 12:54:54.000 355    13990.75  134.26   54904.40  88888.00
2020-12-20 12:54:55.000 355    13990.46  134.28   54904.52  88888.00
2020-12-20 12:54:56.000 355    13993.62  137.44   54901.27  88888.00
2020-12-20 12:54:57.000 355    13990.46  134.12   54904.43  88888.00
2020-12-20 12:54:58.000 355    13990.35  134.26   54904.33  88888.00
2020-12-20 12:54:59.000 355    13990.95  134.46   54904.14  88888.00
2020-12-20 12:55:00.000 355    13990.77  134.29   54904.20  88888.00
2020-12-20 12:55:01.000 355    13990.59  134.29   54904.25  88888.00
2020-12-20 12:55:02.000 355    13990.13  134.13   54904.34  88888.00
2020-12-20 12:55:03.000 355    13990.40  134.38   54904.15  88888.00
2020-12-20 12:55:04.000 355    13990.15  134.05   54904.52  88888.00
2020-12-20 12:55:05.000 355    13990.11  134.15   54904.44  88888.00
2020-12-20 12:55:06.000 355    13990.76  134.40   54904.22  88888.00
2020-12-20 12:55:07.000 355    13993.36  137.43   54901.06  88888.00
2020-12-20 12:55:08.000 355    13990.24  134.22   54904.24  88888.00
2020-12-20 12:55:09.000 355    13990.04  134.12   54904.36  88888.00
2020-12-20 12:55:10.000 355    13990.00  134.23   54904.31  88888.00
2020-12-20 12:55:11.000 355    13990.06  134.30   54904.35  88888.00
2020-12-20 12:55:12.000 355    13989.97  134.52   54904.11  88888.00
2020-12-20 12:55:13.000 355    13993.30  137.43   54901.05  88888.00
2020-12-20 12:55:14.000 355    13990.13  134.19   54904.26  88888.00
2020-12-20 12:55:15.000 355    13990.07  134.24   54904.34  88888.00
2020-12-20 12:55:16.000 355    13990.01  134.32   54904.26  88888.00
2020-12-20 12:55:17.000 355    13989.88  134.21   54904.34  88888.00
2020-12-20 12:55:18.000 355    13990.36  134.67   54904.20  88888.00
2020-12-20 12:55:19.000 355    13993.36  137.67   54901.03  88888.00
2020-12-20 12:55:20.000 355    13989.83  134.33   54904.39  88888.00
2020-12-20 12:55:21.000 355    13989.88  134.32   54904.36  88888.00
2020-12-20 12:55:22.000 355    13989.75  134.37   54904.33  88888.00
2020-12-20 12:55:23.000 355    13989.97  134.46   54904.20  88888.00
2020-12-20 12:55:24.000 355    13990.45  134.77   54904.22  88888.00
2020-12-20 12:55:25.000 355    13990.42  134.86   54904.15  88888.00
2020-12-20 12:55:26.000 355    13990.25  134.77   54904.24  88888.00
2020-12-20 12:55:27.000 355    13989.96  134.89   54904.17  88888.00
2020-12-20 12:55:28.000 355    13989.94  134.71   54904.34  88888.00
2020-12-20 12:55:29.000 355    13989.91  134.72   54904.28  88888.00
2020-12-20 12:55:30.000 355    13990.13  135.00   54904.30  88888.00
2020-12-20 12:55:31.000 355    13990.65  135.03   54904.35  88888.00
2020-12-20 12:55:32.000 355    13990.04  134.86   54904.25  88888.00
2020-12-20 12:55:33.000 355    13993.43  138.15   54901.00  88888.00
2020-12-20 12:55:34.000 355    13990.01  134.99   54904.37  88888.00
2020-12-20 12:55:35.000 355    13990.18  135.15   54904.24  88888.00
2020-12-20 12:55:36.000 355    13990.20  135.25   54904.30  88888.00
2020-12-20 12:55:37.000 355    13990.73  135.64   54903.59  88888.00
2020-12-20 12:55:38.000 355    13993.52  138.43   54900.90  88888.00
2020-12-20 12:55:39.000 355    13990.22  135.17   54904.32  88888.00
2020-12-20 12:55:40.000 355    13990.47  135.40   54904.00  88888.00
2020-12-20 12:55:41.000 355    13990.34  135.33   54904.15  88888.00
2020-12-20 12:55:42.000 355    13990.25  135.10   54904.41  88888.00
2020-12-20 12:55:43.000 355    13990.79  135.48   54904.24  88888.00
2020-12-20 12:55:44.000 355    13990.50  135.30   54904.42  88888.00
2020-12-20 12:55:45.000 355    13990.20  134.94   54904.54  88888.00
2020-12-20 12:55:46.000 355    13990.18  135.27   54904.33  88888.00
2020-12-20 12:55:47.000 355    13990.56  135.50   54904.38  88888.00
2020-12-20 12:55:48.000 355    13993.30  138.48   54901.24  88888.00
2020-12-20 12:55:49.000 355    13990.61  135.39   54904.47  88888.00
2020-12-20 12:55:50.000 355    13990.75  135.61   54904.33  88888.00
2020-12-20 12:55:51.000 355    13990.63  135.36   54904.36  88888.00
2020-12-20 12:55:52.000 355    13990.08  135.20   54904.43  88888.00
2020-12-20 12:55:53.000 355    13993.10  138.51   54901.24  88888.00
2020-12-20 12:55:54.000 355    13990.13  135.24   54904.51  88888.00
2020-12-20 12:55:55.000 355    13989.95  135.19   54904.70  88888.00
2020-12-20 12:55:56.000 355    13990.74  135.61   54904.26  88888.00
2020-12-20 12:55:57.000 355    13990.29  135.48   54904.20  88888.00
2020-12-20 12:55:58.000 355    13991.10  136.01   54904.05  88888.00
2020-12-20 12:55:59.000 355    13990.12  135.43   54904.29  88888.00
2020-12-20 12:56:00.000 355    13989.93  135.36   54904.31  88888.00
2020-12-20 12:56:01.000 355    13989.73  135.39   54904.60  88888.00
2020-12-20 12:56:02.000 355    13990.00  135.41   54904.43  88888.00
2020-12-20 12:56:03.000 355    13990.02  135.58   54904.46  88888.00
2020-12-20 12:56:04.000 355    13989.97  135.63   54904.48  88888.00
2020-12-20 12:56:05.000 355    13989.78  135.65   54904.32  88888.00
2020-12-20 12:56:06.000 355    13993.09  139.06   54901.15  88888.00
2020-12-20 12:56:07.000 355    13989.93  135.93   54903.98  88888.00
2020-12-20 12:56:08.000 355    13990.09  135.98   54904.44  88888.00
2020-12-20 12:56:09.000 355    13989.87  135.99   54904.43  88888.00
2020-12-20 12:56:10.000 355    13989.66  136.13   54904.39  88888.00
2020-12-20 12:56:11.000 355    13993.07  139.65   54900.83  88888.00
2020-12-20 12:56:12.000 355    13989.56  136.11   54904.32  88888.00
2020-12-20 12:56:13.000 355    13989.63  136.13   54904.29  88888.00
2020-12-20 12:56:14.000 355    13989.95  136.28   54904.54  88888.00
2020-12-20 12:56:15.000 355    13989.88  136.45   54904.24  88888.00
2020-12-20 12:56:16.000 355    13989.65  136.39   54904.21  88888.00
2020-12-20 12:56:17.000 355    13989.49  136.20   54904.19  88888.00
2020-12-20 12:56:18.000 355    13989.39  136.27   54904.40  88888.00
2020-12-20 12:56:19.000 355    13989.94  136.70   54904.09  88888.00
2020-12-20 12:56:20.000 355    13989.50  136.45   54904.14  88888.00
2020-12-20 12:56:21.000 355    13989.97  136.61   54904.17  88888.00
2020-12-20 12:56:22.000 355    13989.68  136.41   54904.01  88888.00
2020-12-20 12:56:23.000 355    13989.43  136.55   54904.04  88888.00
2020-12-20 12:56:24.000 355    13989.35  136.50   54904.27  88888.00
2020-12-20 12:56:25.000 355    13989.34  136.34   54904.17  88888.00
2020-12-20 12:56:26.000 355    13989.42  136.63   54903.96  88888.00
2020-12-20 12:56:27.000 355    13989.68  136.74   54903.76  88888.00
2020-12-20 12:56:28.000 355    13989.71  136.71   54903.60  88888.00
2020-12-20 12:56:29.000 355    13989.51  136.59   54903.98  88888.00
2020-12-20 12:56:30.000 355    13989.33  136.53   54904.14  88888.00
2020-12-20 12:56:31.000 355    13989.47  136.38   54904.14  88888.00
2020-12-20 12:56:32.000 355    13989.46  136.26   54904.09  88888.00
2020-12-20 12:56:33.000 355    13990.05  136.70   54903.86  88888.00
2020-12-20 12:56:34.000 355    13989.63  136.28   54904.09  88888.00
2020-12-20 12:56:35.000 355    13989.48  136.28   54903.89  88888.00
2020-12-20 12:56:36.000 355    13992.51  139.42   54900.89  88888.00
2020-12-20 12:56:37.000 355    13989.80  136.30   54904.03  88888.00
2020-12-20 12:56:38.000 355    13989.35  136.10   54904.08  88888.00
2020-12-20 12:56:39.000 355    13990.09  136.34   54904.01  88888.00
2020-12-20 12:56:40.000 355    13989.93  136.05   54904.11  88888.00
2020-12-20 12:56:41.000 355    13990.21  136.22   54903.85  88888.00
2020-12-20 12:56:42.000 355    13992.95  139.23   54901.04  88888.00
2020-12-20 12:56:43.000 355    13989.56  135.91   54904.23  88888.00
2020-12-20 12:56:44.000 355    13989.82  135.97   54904.18  88888.00
2020-12-20 12:56:45.000 355    13989.66  135.85   54904.21  88888.00
2020-12-20 12:56:46.000 355    13990.23  135.80   54904.11  88888.00
2020-12-20 12:56:47.000 355    13990.07  135.81   54904.19  88888.00
2020-12-20 12:56:48.000 355    13989.86  135.78   54903.86  88888.00
2020-12-20 12:56:49.000 355    13989.75  135.42   54904.38  88888.00
2020-12-20 12:56:50.000 355    13989.70  135.42   54904.30  88888.00
2020-12-20 12:56:51.000 355    13989.79  135.41   54904.21  88888.00
2020-12-20 12:56:52.000 355    13990.22  135.61   54904.23  88888.00
2020-12-20 12:56:53.000 355    13990.00  135.47   54904.28  88888.00
2020-12-20 12:56:54.000 355    13989.93  135.46   54904.17  88888.00
2020-12-20 12:56:55.000 355    13989.83  135.36   54904.37  88888.00
2020-12-20 12:56:56.000 355    13989.85  135.23   54904.30  88888.00
2020-12-20 12:56:57.000 355    13989.75  135.25   54904.33  88888.00
2020-12-20 12:56:58.000 355    13990.56  135.61   54904.21  88888.00
2020-12-20 12:56:59.000 355    13990.23  135.40   54904.21  88888.00
2020-12-20 12:57:00.000 355    13989.86  135.22   54904.28  88888.00
2020-12-20 12:57:01.000 355    13990.08  135.24   54904.03  88888.00
2020-12-20 12:57:02.000 355    13990.02  135.21   54904.29  88888.00
2020-12-20 12:57:03.000 355    13990.05  135.27   54904.20  88888.00
2020-12-20 12:57:04.000 355    13990.42  135.37   54904.39  88888.00
2020-12-20 12:57:05.000 355    13990.18  135.26   54904.40  88888.00
2020-12-20 12:57:06.000 355    13993.23  138.50   54901.07  88888.00
2020-12-20 12:57:07.000 355    13990.10  135.21   54904.37  88888.00
2020-12-20 12:57:08.000 355    13990.10  135.34   54904.19  88888.00
2020-12-20 12:57:09.000 355    13989.95  135.03   54904.59  88888.00
2020-12-20 12:57:10.000 355    13990.20  135.37   54904.19  88888.00
2020-12-20 12:57:11.000 355    13993.68  138.66   54901.13  88888.00
2020-12-20 12:57:12.000 355    13990.28  135.24   54904.36  88888.00
2020-12-20 12:57:13.000 355    13993.26  138.55   54900.94  88888.00
2020-12-20 12:57:14.000 355    13990.06  135.19   54904.46  88888.00
2020-12-20 12:57:15.000 355    13989.92  135.14   54904.52  88888.00
2020-12-20 12:57:16.000 355    13990.19  135.27   54904.29  88888.00
2020-12-20 12:57:17.000 355    13990.60  135.40   54904.38  88888.00
2020-12-20 12:57:18.000 355    13990.37  135.29   54904.41  88888.00
2020-12-20 12:57:19.000 355    13989.98  135.07   54904.39  88888.00
2020-12-20 12:57:20.000 355    13989.89  134.92   54904.65  88888.00
2020-12-20 12:57:21.000 355    13989.80  134.93   54904.62  88888.00
2020-12-20 12:57:22.000 355    13990.01  135.06   54904.35  88888.00
2020-12-20 12:57:23.000 355    13989.92  134.81   54904.68  88888.00
2020-12-20 12:57:24.000 355    13990.16  134.96   54904.47  88888.00
2020-12-20 12:57:25.000 355    13990.19  135.09   54904.49  88888.00
2020-12-20 12:57:26.000 355    13990.12  134.78   54904.93  88888.00
2020-12-20 12:57:27.000 355    13990.08  134.90   54904.65  88888.00
2020-12-20 12:57:28.000 355    13990.03  134.72   54904.70  88888.00
2020-12-20 12:57:29.000 355    13990.75  135.08   54904.57  88888.00
2020-12-20 12:57:30.000 355    13990.42  134.83   54904.53  88888.00
2020-12-20 12:57:31.000 355    13990.48  134.74   54904.67  88888.00
2020-12-20 12:57:32.000 355    13990.47  134.79   54904.52  88888.00
2020-12-20 12:57:33.000 355    13990.15  134.64   54904.83  88888.00
2020-12-20 12:57:34.000 355    13990.36  134.61   54904.60  88888.00
2020-12-20 12:57:35.000 355    13990.37  134.56   54904.69  88888.00
2020-12-20 12:57:36.000 355    13990.93  134.87   54904.72  88888.00
2020-12-20 12:57:37.000 355    13990.67  134.63   54904.78  88888.00
2020-12-20 12:57:38.000 355    13990.46  134.35   54904.85  88888.00
2020-12-20 12:57:39.000 355    13992.96  136.84   54902.90  88888.00
2020-12-20 12:57:40.000 355    13990.53  134.46   54904.78  88888.00
2020-12-20 12:57:41.000 355    13990.61  134.50   54904.80  88888.00
2020-12-20 12:57:42.000 355    13991.24  134.79   54904.74  88888.00
2020-12-20 12:57:43.000 355    13991.09  134.70   54904.88  88888.00
2020-12-20 12:57:44.000 355    13993.95  137.56   54901.67  88888.00
2020-12-20 12:57:45.000 355    13990.67  134.31   54905.03  88888.00
2020-12-20 12:57:46.000 355    13990.76  134.38   54904.97  88888.00
2020-12-20 12:57:47.000 355    13990.54  134.06   54905.31  88888.00
2020-12-20 12:57:48.000 355    13990.80  134.43   54904.90  88888.00
2020-12-20 12:57:49.000 355    13991.07  134.67   54904.64  88888.00
2020-12-20 12:57:50.000 355    13990.93  134.60   54904.82  88888.00
2020-12-20 12:57:51.000 355    13990.97  134.41   54905.01  88888.00
2020-12-20 12:57:52.000 355    13990.95  134.41   54905.02  88888.00
2020-12-20 12:57:53.000 355    13990.82  134.41   54904.90  88888.00
2020-12-20 12:57:54.000 355    13991.48  134.65   54904.90  88888.00
2020-12-20 12:57:55.000 355    13991.10  134.55   54905.02  88888.00
2020-12-20 12:57:56.000 355    13991.12  134.71   54905.08  88888.00
2020-12-20 12:57:57.000 355    13990.89  134.37   54905.06  88888.00
2020-12-20 12:57:58.000 355    13994.17  138.01   54901.81  88888.00
2020-12-20 12:57:59.000 355    13990.91  134.75   54905.05  88888.00
2020-12-20 12:58:00.000 355    13990.64  134.32   54905.35  88888.00
2020-12-20 12:58:01.000 355    13991.28  134.71   54905.17  88888.00
2020-12-20 12:58:02.000 355    13990.91  134.57   54905.34  88888.00
2020-12-20 12:58:03.000 355    13994.02  138.02   54901.75  88888.00
2020-12-20 12:58:04.000 355    13990.70  134.63   54905.17  88888.00
2020-12-20 12:58:05.000 355    13990.76  134.65   54905.19  88888.00
2020-12-20 12:58:06.000 355    13990.67  134.67   54905.40  88888.00
2020-12-20 12:58:07.000 355    13991.09  135.03   54905.10  88888.00
2020-12-20 12:58:08.000 355    13991.36  135.81   54904.50  88888.00
2020-12-20 12:58:09.000 355    13990.59  134.76   54905.24  88888.00
2020-12-20 12:58:10.000 355    13990.59  134.72   54905.26  88888.00
2020-12-20 12:58:11.000 355    13990.59  134.89   54905.22  88888.00
2020-12-20 12:58:12.000 355    13990.45  134.68   54905.25  88888.00
2020-12-20 12:58:13.000 355    13990.45  134.80   54905.34  88888.00
2020-12-20 12:58:14.000 355    13990.74  134.98   54905.29  88888.00
2020-12-20 12:58:15.000 355    13990.39  134.93   54905.31  88888.00
2020-12-20 12:58:16.000 355    13990.44  135.02   54905.31  88888.00
2020-12-20 12:58:17.000 355    13990.57  135.02   54905.20  88888.00
2020-12-20 12:58:18.000 355    13990.54  135.15   54905.22  88888.00
2020-12-20 12:58:19.000 355    13990.99  135.28   54905.21  88888.00
2020-12-20 12:58:20.000 355    13990.84  135.26   54905.12  88888.00
2020-12-20 12:58:21.000 355    13990.77  135.35   54904.96  88888.00
2020-12-20 12:58:22.000 355    13990.48  135.12   54905.30  88888.00
2020-12-20 12:58:23.000 355    13990.37  135.24   54905.23  88888.00
2020-12-20 12:58:24.000 355    13990.59  135.16   54905.34  88888.00
2020-12-20 12:58:25.000 355    13990.48  135.13   54905.31  88888.00
2020-12-20 12:58:26.000 355    13991.08  135.37   54905.19  88888.00
2020-12-20 12:58:27.000 355    13990.71  135.39   54905.05  88888.00
2020-12-20 12:58:28.000 355    13991.83  137.28   54903.25  88888.00
2020-12-20 12:58:29.000 355    13992.22  136.98   54903.86  88888.00
2020-12-20 12:58:30.000 355    13990.56  135.53   54905.19  88888.00
2020-12-20 12:58:31.000 355    13990.57  135.30   54905.11  88888.00
2020-12-20 12:58:32.000 355    13990.95  135.45   54905.17  88888.00
2020-12-20 12:58:33.000 355    13990.82  135.27   54905.04  88888.00
2020-12-20 12:58:34.000 355    13993.93  138.70   54901.89  88888.00
2020-12-20 12:58:35.000 355    13990.51  135.16   54905.22  88888.00
2020-12-20 12:58:36.000 355    13990.85  135.60   54905.02  88888.00
2020-12-20 12:58:37.000 355    13990.42  135.25   54905.32  88888.00
2020-12-20 12:58:38.000 355    13990.70  135.14   54905.21  88888.00
2020-12-20 12:58:39.000 355    13990.82  135.29   54905.36  88888.00
2020-12-20 12:58:40.000 355    13990.57  135.21   54905.25  88888.00
2020-12-20 12:58:41.000 355    13990.56  135.31   54904.81  88888.00
2020-12-20 12:58:42.000 355    13990.53  135.36   54905.29  88888.00
2020-12-20 12:58:43.000 355    13990.55  135.17   54905.44  88888.00
2020-12-20 12:58:44.000 355    13991.23  135.45   54905.21  88888.00
2020-12-20 12:58:45.000 355    13990.70  135.26   54905.36  88888.00
2020-12-20 12:58:46.000 355    13990.68  135.05   54905.45  88888.00
2020-12-20 12:58:47.000 355    13990.74  135.39   54905.29  88888.00
2020-12-20 12:58:48.000 355    13990.64  135.06   54905.43  88888.00
2020-12-20 12:58:49.000 355    13990.60  135.15   54905.36  88888.00
2020-12-20 12:58:50.000 355    13990.60  135.29   54905.27  88888.00
2020-12-20 12:58:51.000 355    13994.33  138.64   54902.02  88888.00
2020-12-20 12:58:52.000 355    13990.94  135.12   54905.39  88888.00
2020-12-20 12:58:53.000 355    13990.76  135.19   54905.42  88888.00
2020-12-20 12:58:54.000 355    13990.87  135.18   54905.42  88888.00
2020-12-20 12:58:55.000 355    13991.07  135.24   54905.30  88888.00
2020-12-20 12:58:56.000 355    13990.80  135.24   54905.46  88888.00
2020-12-20 12:58:57.000 355    13994.70  138.50   54902.01  88888.00
2020-12-20 12:58:58.000 355    13991.10  134.99   54905.38  88888.00
2020-12-20 12:58:59.000 355    13991.19  135.04   54905.16  88888.00
2020-12-20 12:59:00.000 355    13990.99  135.05   54905.51  88888.00
2020-12-20 12:59:01.000 355    13990.82  134.75   54905.55  88888.00
2020-12-20 12:59:02.000 355    13990.99  134.96   54905.49  88888.00
2020-12-20 12:59:03.000 355    13990.88  134.81   54905.57  88888.00
2020-12-20 12:59:04.000 355    13991.13  134.88   54905.64  88888.00
2020-12-20 12:59:05.000 355    13994.16  138.07   54902.17  88888.00
2020-12-20 12:59:06.000 355    13990.99  134.68   54905.76  88888.00
2020-12-20 12:59:07.000 355    13990.94  134.69   54905.73  88888.00
2020-12-20 12:59:08.000 355    13991.14  134.84   54905.44  88888.00
2020-12-20 12:59:09.000 355    13990.99  134.63   54905.83  88888.00
2020-12-20 12:59:10.000 355    13991.36  134.75   54905.71  88888.00
2020-12-20 12:59:11.000 355    13991.46  134.76   54905.72  88888.00
2020-12-20 12:59:12.000 355    13991.15  134.62   54905.73  88888.00
2020-12-20 12:59:13.000 355    13991.25  134.82   54905.63  88888.00
2020-12-20 12:59:14.000 355    13991.18  134.75   54905.57  88888.00
2020-12-20 12:59:15.000 355    13991.68  135.03   54905.27  88888.00
2020-12-20 12:59:16.000 355    13992.29  135.23   54905.05  88888.00
2020-12-20 12:59:17.000 355    13991.60  134.65   54905.60  88888.00
2020-12-20 12:59:18.000 355    13991.31  134.58   54905.63  88888.00
2020-12-20 12:59:19.000 355    13991.45  134.64   54905.66  88888.00
2020-12-20 12:59:20.000 355    13991.39  134.48   54905.66  88888.00
2020-12-20 12:59:21.000 355    13991.18  134.27   54905.80  88888.00
2020-12-20 12:59:22.000 355    13991.90  134.73   54905.71  88888.00
2020-12-20 12:59:23.000 355    13991.91  134.78   54905.35  88888.00
2020-12-20 12:59:24.000 355    13991.74  134.55   54905.61  88888.00
2020-12-20 12:59:25.000 355    13994.60  137.59   54902.30  88888.00
2020-12-20 12:59:26.000 355    13991.49  134.29   54905.69  88888.00
2020-12-20 12:59:27.000 355    13991.35  134.16   54905.90  88888.00
2020-12-20 12:59:28.000 355    13991.61  134.25   54905.76  88888.00
2020-12-20 12:59:29.000 355    13992.11  134.29   54905.66  88888.00
2020-12-20 12:59:30.000 355    13991.48  134.11   54905.71  88888.00
2020-12-20 12:59:31.000 355    13994.61  137.17   54902.67  88888.00
2020-12-20 12:59:32.000 355    13991.40  133.98   54905.89  88888.00
2020-12-20 12:59:33.000 355    13991.66  134.15   54905.69  88888.00
2020-12-20 12:59:34.000 355    13991.47  134.00   54905.94  88888.00
2020-12-20 12:59:35.000 355    13991.96  134.19   54905.74  88888.00
2020-12-20 12:59:36.000 355    13991.65  134.18   54905.60  88888.00
2020-12-20 12:59:37.000 355    13991.50  134.14   54905.72  88888.00
2020-12-20 12:59:38.000 355    13991.97  134.39   54905.37  88888.00
2020-12-20 12:59:39.000 355    13991.63  134.17   54905.65  88888.00
2020-12-20 12:59:40.000 355    13992.20  134.28   54905.77  88888.00
2020-12-20 12:59:41.000 355    13992.17  134.62   54905.49  88888.00
2020-12-20 12:59:42.000 355    13991.98  134.26   54905.60  88888.00
2020-12-20 12:59:43.000 355    13992.01  134.37   54905.51  88888.00
2020-12-20 12:59:44.000 355    13991.55  134.12   54905.71  88888.00
2020-12-20 12:59:45.000 355    13991.60  134.09   54905.80  88888.00
2020-12-20 12:59:46.000 355    13991.65  134.10   54905.82  88888.00
2020-12-20 12:59:47.000 355    13992.01  134.22   54905.83  88888.00
2020-12-20 12:59:48.000 355    13991.97  134.19   54905.75  88888.00
2020-12-20 12:59:49.000 355    13992.96  136.13   54903.08  88888.00
2020-12-20 12:59:50.000 355    13994.86  137.30   54902.58  88888.00
2020-12-20 12:59:51.000 355    13991.58  133.97   54905.90  88888.00
2020-12-20 12:59:52.000 355    13991.66  133.98   54905.85  88888.00
2020-12-20 12:59:53.000 355    13991.73  133.87   54906.04  88888.00
2020-12-20 12:59:54.000 355    13991.99  134.25   54905.82  88888.00
2020-12-20 12:59:55.000 355    13994.86  137.09   54902.56  88888.00
2020-12-20 12:59:56.000 355    13991.64  133.78   54905.93  88888.00
2020-12-20 12:59:57.000 355    13991.89  134.08   54905.77  88888.00
2020-12-20 12:59:58.000 355    13991.79  133.94   54905.86  88888.00
2020-12-20 12:59:59.000 355    13991.61  133.79   54905.82  88888.00
2020-12-20 13:00:00.000 355    13992.00  134.24   54905.72  88888.00
2020-12-20 13:00:01.000 355    13991.95  134.01   54905.75  88888.00
2020-12-20 13:00:02.000 355    13991.92  134.27   54905.74  88888.00
2020-12-20 13:00:03.000 355    13991.73  133.84   54905.92  88888.00
2020-12-20 13:00:04.000 355    13991.48  133.77   54906.18  88888.00
2020-12-20 13:00:05.000 355    13992.28  134.16   54905.93  88888.00
2020-12-20 13:00:06.000 355    13992.26  134.17   54905.94  88888.00
2020-12-20 13:00:07.000 355    13995.08  137.32   54902.72  88888.00
2020-12-20 13:00:08.000 355    13991.74  133.87   54906.04  88888.00
2020-12-20 13:00:09.000 355    13992.07  134.28   54905.74  88888.00
2020-12-20 13:00:10.000 355    13991.58  133.68   54906.18  88888.00
2020-12-20 13:00:11.000 355    13991.92  134.06   54905.80  88888.00
2020-12-20 13:00:12.000 355    13992.34  134.24   54906.11  88888.00
2020-12-20 13:00:13.000 355    13991.91  133.87   54906.17  88888.00
2020-12-20 13:00:14.000 355    13991.77  133.90   54906.10  88888.00
2020-12-20 13:00:15.000 355    13991.58  133.88   54906.10  88888.00
2020-12-20 13:00:16.000 355    13991.82  133.94   54905.97  88888.00
2020-12-20 13:00:17.000 355    13991.64  134.00   54906.09  88888.00
2020-12-20 13:00:18.000 355    13992.61  134.67   54905.14  88888.00
2020-12-20 13:00:19.000 355    13992.18  134.35   54905.78  88888.00
2020-12-20 13:00:20.000 355    13994.89  137.27   54902.75  88888.00
2020-12-20 13:00:21.000 355    13991.82  133.94   54906.02  88888.00
2020-12-20 13:00:22.000 355    13991.78  134.13   54905.99  88888.00
2020-12-20 13:00:23.000 355    13991.43  133.84   54906.20  88888.00
2020-12-20 13:00:24.000 355    13991.54  133.99   54906.09  88888.00
2020-12-20 13:00:25.000 355    13991.74  133.99   54906.11  88888.00
2020-12-20 13:00:26.000 355    13994.78  137.24   54902.79  88888.00
2020-12-20 13:00:27.000 355    13991.59  134.06   54906.17  88888.00
2020-12-20 13:00:28.000 355    13991.51  134.08   54906.18  88888.00
2020-12-20 13:00:29.000 355    13991.55  133.88   54906.13  88888.00
2020-12-20 13:00:30.000 355    13992.21  134.25   54906.12  88888.00
2020-12-20 13:00:31.000 355    13992.19  134.40   54905.98  88888.00
2020-12-20 13:00:32.000 355    13991.49  133.89   54906.31  88888.00
2020-12-20 13:00:33.000 355    13991.57  133.99   54906.27  88888.00
2020-12-20 13:00:34.000 355    13991.63  134.12   54906.19  88888.00
2020-12-20 13:00:35.000 355    13993.41  135.93   54903.75  88888.00
2020-12-20 13:00:36.000 355    13991.97  134.07   54905.96  88888.00
2020-12-20 13:00:37.000 355    13991.84  134.28   54906.01  88888.00
2020-12-20 13:00:38.000 355    13991.74  134.55   54905.97  88888.00
2020-12-20 13:00:39.000 355    13992.22  134.98   54905.58  88888.00
2020-12-20 13:00:40.000 355    13991.68  134.58   54905.91  88888.00
2020-12-20 13:00:41.000 355    13994.53  137.21   54902.80  88888.00
2020-12-20 13:00:42.000 355    13991.44  134.23   54906.13  88888.00
2020-12-20 13:00:43.000 355    13991.80  134.26   54906.11  88888.00
2020-12-20 13:00:44.000 355    13995.40  137.56   54902.21  88888.00
2020-12-20 13:00:45.000 355    13991.35  134.29   54906.14  88888.00
2020-12-20 13:00:46.000 355    13991.41  133.97   54906.40  88888.00
2020-12-20 13:00:47.000 355    13991.29  134.01   54906.32  88888.00
2020-12-20 13:00:48.000 355    13991.46  133.87   54906.31  88888.00
2020-12-20 13:00:49.000 355    13991.40  134.15   54906.09  88888.00
2020-12-20 13:00:50.000 355    13994.77  137.18   54903.02  88888.00
2020-12-20 13:00:51.000 355    13991.38  133.81   54906.39  88888.00
2020-12-20 13:00:52.000 355    13991.68  133.77   54906.29  88888.00
2020-12-20 13:00:53.000 355    13991.48  133.95   54906.26  88888.00
2020-12-20 13:00:54.000 355    13991.54  133.77   54906.36  88888.00
2020-12-20 13:00:55.000 355    13991.95  133.82   54906.41  88888.00
2020-12-20 13:00:56.000 355    13992.17  134.10   54906.27  88888.00
2020-12-20 13:00:57.000 355    13991.92  133.81   54906.14  88888.00
2020-12-20 13:00:58.000 355    13991.60  133.67   54906.34  88888.00
2020-12-20 13:00:59.000 355    13991.54  133.65   54906.36  88888.00
2020-12-20 13:01:00.000 355    13992.14  134.53   54905.75  88888.00
2020-12-20 13:01:01.000 355    13994.67  136.81   54903.21  88888.00
2020-12-20 13:01:02.000 355    13992.24  133.86   54906.43  88888.00
2020-12-20 13:01:03.000 355    13991.72  133.68   54906.33  88888.00
2020-12-20 13:01:04.000 355    13991.76  133.68   54906.36  88888.00
2020-12-20 13:01:05.000 355    13991.83  133.72   54906.36  88888.00
2020-12-20 13:01:06.000 355    13991.80  133.70   54906.52  88888.00
2020-12-20 13:01:07.000 355    13991.65  133.65   54906.50  88888.00
2020-12-20 13:01:08.000 355    13992.29  133.98   54906.43  88888.00
2020-12-20 13:01:09.000 355    13992.49  133.82   54906.29  88888.00
2020-12-20 13:01:10.000 355    13992.12  133.65   54906.16  88888.00
2020-12-20 13:01:11.000 355    13992.20  133.79   54906.24  88888.00
2020-12-20 13:01:12.000 355    13991.83  133.42   54906.55  88888.00
2020-12-20 13:01:13.000 355    13991.94  133.64   54906.53  88888.00
2020-12-20 13:01:14.000 355    13991.79  133.44   54906.60  88888.00
2020-12-20 13:01:15.000 355    13992.14  133.61   54906.57  88888.00
2020-12-20 13:01:16.000 355    13994.22  135.93   54903.45  88888.00
2020-12-20 13:01:17.000 355    13991.97  133.33   54906.75  88888.00
2020-12-20 13:01:18.000 355    13991.83  133.41   54906.64  88888.00
2020-12-20 13:01:19.000 355    13991.92  133.26   54906.76  88888.00
2020-12-20 13:01:20.000 355    13991.78  133.25   54906.72  88888.00
2020-12-20 13:01:21.000 355    13992.60  133.73   54906.55  88888.00
2020-12-20 13:01:22.000 355    13995.61  136.84   54902.97  88888.00
2020-12-20 13:01:23.000 355    13992.10  133.34   54906.64  88888.00
2020-12-20 13:01:24.000 355    13991.93  133.19   54906.74  88888.00
2020-12-20 13:01:25.000 355    13992.01  133.32   54906.62  88888.00
2020-12-20 13:01:26.000 355    13992.09  133.31   54906.52  88888.00
2020-12-20 13:01:27.000 355    13992.42  133.57   54906.65  88888.00
2020-12-20 13:01:28.000 355    13992.10  133.19   54906.76  88888.00
2020-12-20 13:01:29.000 355    13992.03  133.22   54906.64  88888.00
2020-12-20 13:01:30.000 355    13992.21  133.26   54906.67  88888.00
2020-12-20 13:01:31.000 355    13995.11  136.34   54903.49  88888.00
2020-12-20 13:01:32.000 355    13991.67  132.94   54906.98  88888.00
2020-12-20 13:01:33.000 355    13992.38  133.19   54906.69  88888.00
2020-12-20 13:01:34.000 355    13992.57  133.20   54906.64  88888.00
2020-12-20 13:01:35.000 355    13992.13  132.99   54906.80  88888.00
2020-12-20 13:01:36.000 355    13991.85  132.81   54906.76  88888.00
2020-12-20 13:01:37.000 355    13995.23  136.04   54903.42  88888.00
2020-12-20 13:01:38.000 355    13991.77  132.75   54906.80  88888.00
2020-12-20 13:01:39.000 355    13991.87  132.73   54906.81  88888.00
2020-12-20 13:01:40.000 355    13992.56  133.05   54906.59  88888.00
2020-12-20 13:01:41.000 355    13992.10  132.72   54906.75  88888.00
2020-12-20 13:01:42.000 355    13991.78  132.70   54906.87  88888.00
2020-12-20 13:01:43.000 355    13991.85  132.60   54906.81  88888.00
2020-12-20 13:01:44.000 355    13991.83  132.57   54906.76  88888.00
2020-12-20 13:01:45.000 355    13991.89  132.62   54906.87  88888.00
2020-12-20 13:01:46.000 355    13992.29  132.89   54906.51  88888.00
2020-12-20 13:01:47.000 355    13992.41  132.63   54906.65  88888.00
2020-12-20 13:01:48.000 355    13991.88  132.53   54906.77  88888.00
2020-12-20 13:01:49.000 355    13992.01  132.58   54906.72  88888.00
2020-12-20 13:01:50.000 355    13991.97  132.43   54906.53  88888.00
2020-12-20 13:01:51.000 355    13991.89  132.45   54906.86  88888.00
2020-12-20 13:01:52.000 355    13992.35  132.61   54906.75  88888.00
2020-12-20 13:01:53.000 355    13995.12  135.55   54903.45  88888.00
2020-12-20 13:01:54.000 355    13991.92  132.32   54906.92  88888.00
2020-12-20 13:01:55.000 355    13991.90  132.28   54906.88  88888.00
2020-12-20 13:01:56.000 355    13991.90  132.35   54906.83  88888.00
2020-12-20 13:01:57.000 355    13991.87  132.19   54906.69  88888.00
2020-12-20 13:01:58.000 355    13992.36  132.52   54906.69  88888.00
2020-12-20 13:01:59.000 355    13992.30  132.43   54906.76  88888.00
2020-12-20 13:02:00.000 355    13991.93  132.30   54906.64  88888.00
2020-12-20 13:02:01.000 355    13992.00  132.29   54906.59  88888.00
2020-12-20 13:02:02.000 355    13991.92  132.58   54906.41  88888.00
2020-12-20 13:02:03.000 355    13995.48  135.80   54902.89  88888.00
2020-12-20 13:02:04.000 355    13992.07  132.58   54906.32  88888.00
2020-12-20 13:02:05.000 355    13992.68  133.03   54905.99  88888.00
2020-12-20 13:02:06.000 355    13992.00  132.50   54906.36  88888.00
2020-12-20 13:02:07.000 355    13992.02  132.60   54906.54  88888.00
2020-12-20 13:02:08.000 355    13992.18  132.49   54906.36  88888.00
2020-12-20 13:02:09.000 355    13995.45  136.12   54902.72  88888.00
2020-12-20 13:02:10.000 355    13992.13  132.74   54906.18  88888.00
2020-12-20 13:02:11.000 355    13996.30  136.74   54902.36  88888.00
2020-12-20 13:02:12.000 355    13992.23  132.59   54906.24  88888.00
2020-12-20 13:02:13.000 355    13992.00  132.48   54906.37  88888.00
2020-12-20 13:02:14.000 355    13991.94  132.51   54906.20  88888.00
2020-12-20 13:02:15.000 355    13991.85  132.38   54906.40  88888.00
2020-12-20 13:02:16.000 355    13992.09  132.51   54906.03  88888.00
2020-12-20 13:02:17.000 355    13995.52  135.89   54902.83  88888.00
2020-12-20 13:02:18.000 355    13992.29  132.75   54906.01  88888.00
2020-12-20 13:02:19.000 355    13991.83  132.53   54906.18  88888.00
2020-12-20 13:02:20.000 355    13991.91  132.44   54906.21  88888.00
2020-12-20 13:02:21.000 355    13991.82  132.45   54906.32  88888.00
2020-12-20 13:02:22.000 355    13991.97  132.40   54906.23  88888.00
2020-12-20 13:02:23.000 355    13992.23  132.75   54906.02  88888.00
2020-12-20 13:02:24.000 355    13992.24  132.66   54906.04  88888.00
2020-12-20 13:02:25.000 355    13991.84  132.31   54906.25  88888.00
2020-12-20 13:02:26.000 355    13991.74  132.39   54906.19  88888.00
2020-12-20 13:02:27.000 355    13991.80  132.44   54906.14  88888.00
2020-12-20 13:02:28.000 355    13991.58  131.96   54906.53  88888.00
2020-12-20 13:02:29.000 355    13991.87  132.51   54906.04  88888.00
2020-12-20 13:02:30.000 355    13992.51  132.70   54905.96  88888.00
2020-12-20 13:02:31.000 355    13991.66  132.36   54906.17  88888.00
2020-12-20 13:02:32.000 355    13991.31  131.97   54906.62  88888.00
2020-12-20 13:02:33.000 355    13991.19  131.93   54906.67  88888.00
2020-12-20 13:02:34.000 355    13991.35  131.90   54906.68  88888.00
2020-12-20 13:02:35.000 355    13991.14  131.84   54906.69  88888.00
2020-12-20 13:02:36.000 355    13991.35  131.80   54906.64  88888.00
2020-12-20 13:02:37.000 355    13991.36  131.81   54906.73  88888.00
2020-12-20 13:02:38.000 355    13991.29  131.79   54906.73  88888.00
2020-12-20 13:02:39.000 355    13991.18  131.58   54906.74  88888.00
2020-12-20 13:02:40.000 355    13991.25  131.58   54906.67  88888.00
2020-12-20 13:02:41.000 355    13991.29  131.94   54906.55  88888.00
2020-12-20 13:02:42.000 355    13995.02  135.25   54903.19  88888.00
2020-12-20 13:02:43.000 355    13991.46  131.68   54906.82  88888.00
2020-12-20 13:02:44.000 355    13991.54  131.75   54906.59  88888.00
2020-12-20 13:02:45.000 355    13991.47  131.86   54906.45  88888.00
2020-12-20 13:02:46.000 355    13991.46  131.76   54906.32  88888.00
2020-12-20 13:02:47.000 355    13994.63  134.97   54903.24  88888.00
2020-12-20 13:02:48.000 355    13991.84  131.93   54906.47  88888.00
2020-12-20 13:02:49.000 355    13992.16  132.61   54905.22  88888.00
2020-12-20 13:02:50.000 355    13991.68  131.57   54906.50  88888.00
2020-12-20 13:02:51.000 355    13991.44  131.81   54906.39  88888.00
2020-12-20 13:02:52.000 355    13991.40  131.70   54906.36  88888.00
2020-12-20 13:02:53.000 355    13991.15  131.59   54906.63  88888.00
2020-12-20 13:02:54.000 355    13991.16  131.25   54906.64  88888.00
2020-12-20 13:02:55.000 355    13991.83  131.65   54906.46  88888.00
2020-12-20 13:02:56.000 355    13991.30  131.50   54906.54  88888.00
2020-12-20 13:02:57.000 355    13991.37  131.84   54906.10  88888.00
2020-12-20 13:02:58.000 355    13991.44  131.43   54906.50  88888.00
2020-12-20 13:02:59.000 355    13991.13  131.37   54906.77  88888.00
2020-12-20 13:03:00.000 355    13991.18  131.34   54906.72  88888.00
2020-12-20 13:03:01.000 355    13991.32  131.35   54906.68  88888.00
2020-12-20 13:03:02.000 355    13991.38  131.45   54906.67  88888.00
2020-12-20 13:03:03.000 355    13991.06  131.07   54906.76  88888.00
2020-12-20 13:03:04.000 355    13991.28  131.44   54906.30  88888.00
2020-12-20 13:03:05.000 355    13991.13  131.45   54906.41  88888.00
2020-12-20 13:03:06.000 355    13991.13  131.30   54906.56  88888.00
2020-12-20 13:03:07.000 355    13991.66  131.30   54906.63  88888.00
2020-12-20 13:03:08.000 355    13991.43  131.31   54906.59  88888.00
2020-12-20 13:03:09.000 355    13991.18  131.30   54906.49  88888.00
2020-12-20 13:03:10.000 355    13995.75  135.46   54902.68  88888.00
2020-12-20 13:03:11.000 355    13990.95  131.13   54906.63  88888.00
2020-12-20 13:03:12.000 355    13991.12  131.15   54906.63  88888.00
2020-12-20 13:03:13.000 355    13991.60  131.45   54906.36  88888.00
2020-12-20 13:03:14.000 355    13991.30  131.18   54906.48  88888.00
2020-12-20 13:03:15.000 355    13991.48  131.36   54906.52  88888.00
2020-12-20 13:03:16.000 355    13994.46  134.46   54903.26  88888.00
2020-12-20 13:03:17.000 355    13991.11  130.91   54906.58  88888.00
2020-12-20 13:03:18.000 355    13991.47  131.13   54906.56  88888.00
2020-12-20 13:03:19.000 355    13991.32  131.07   54906.60  88888.00
2020-12-20 13:03:20.000 355    13991.60  131.28   54906.53  88888.00
2020-12-20 13:03:21.000 355    13991.47  131.12   54906.26  88888.00
2020-12-20 13:03:22.000 355    13991.13  130.87   54906.64  88888.00
2020-12-20 13:03:23.000 355    13991.11  130.96   54906.63  88888.00
2020-12-20 13:03:24.000 355    13991.07  130.81   54906.53  88888.00
2020-12-20 13:03:25.000 355    13991.29  130.77   54906.62  88888.00
2020-12-20 13:03:26.000 355    13991.53  131.07   54906.22  88888.00
2020-12-20 13:03:27.000 355    13991.51  130.83   54906.49  88888.00
2020-12-20 13:03:28.000 355    13991.37  130.89   54906.56  88888.00
2020-12-20 13:03:29.000 355    13991.29  130.78   54906.58  88888.00
2020-12-20 13:03:30.000 355    13991.36  130.74   54906.64  88888.00
2020-12-20 13:03:31.000 355    13991.68  130.87   54906.59  88888.00
2020-12-20 13:03:32.000 355    13991.79  130.90   54906.56  88888.00
2020-12-20 13:03:33.000 355    13991.61  130.84   54906.42  88888.00
2020-12-20 13:03:34.000 355    13991.43  130.90   54906.46  88888.00
2020-12-20 13:03:35.000 355    13991.52  130.76   54906.58  88888.00
2020-12-20 13:03:36.000 355    13991.38  130.64   54906.70  88888.00
2020-12-20 13:03:37.000 355    13991.40  130.64   54906.57  88888.00
2020-12-20 13:03:38.000 355    13991.79  131.07   54906.68  88888.00
2020-12-20 13:03:39.000 355    13991.65  130.79   54906.70  88888.00
2020-12-20 13:03:40.000 355    13991.80  130.97   54906.51  88888.00
2020-12-20 13:03:41.000 355    13994.57  133.94   54903.49  88888.00
2020-12-20 13:03:42.000 355    13991.42  130.77   54906.69  88888.00
2020-12-20 13:03:43.000 355    13991.22  130.74   54906.71  88888.00
2020-12-20 13:03:44.000 355    13991.49  130.78   54906.35  88888.00
2020-12-20 13:03:45.000 355    13991.93  130.95   54906.59  88888.00
2020-12-20 13:03:46.000 355    13995.03  134.29   54903.08  88888.00
2020-12-20 13:03:47.000 355    13991.55  130.89   54906.62  88888.00
2020-12-20 13:03:48.000 355    13991.26  130.64   54906.66  88888.00
2020-12-20 13:03:49.000 355    13991.56  130.96   54906.54  88888.00
2020-12-20 13:03:50.000 355    13991.39  130.61   54906.64  88888.00
2020-12-20 13:03:51.000 355    13991.87  131.05   54906.61  88888.00
2020-12-20 13:03:52.000 355    13991.95  131.02   54906.62  88888.00
2020-12-20 13:03:53.000 355    13991.64  130.99   54906.48  88888.00
2020-12-20 13:03:54.000 355    13991.67  131.02   54906.50  88888.00
2020-12-20 13:03:55.000 355    13991.77  130.86   54906.32  88888.00
2020-12-20 13:03:56.000 355    13991.55  130.71   54906.65  88888.00
2020-12-20 13:03:57.000 355    13991.67  131.00   54906.41  88888.00
2020-12-20 13:03:58.000 355    13991.63  130.75   54906.72  88888.00
2020-12-20 13:03:59.000 355    13991.60  130.76   54906.55  88888.00
2020-12-20 13:04:00.000 355    13991.49  130.74   54906.58  88888.00
2020-12-20 13:04:01.000 355    13991.63  130.77   54906.63  88888.00
2020-12-20 13:04:02.000 355    13991.43  130.68   54906.82  88888.00
2020-12-20 13:04:03.000 355    13991.83  130.85   54906.90  88888.00
2020-12-20 13:04:04.000 355    13991.72  130.97   54906.61  88888.00
2020-12-20 13:04:05.000 355    13991.91  130.92   54906.46  88888.00
2020-12-20 13:04:06.000 355    13991.56  130.85   54906.68  88888.00
2020-12-20 13:04:07.000 355    13991.40  130.66   54906.79  88888.00
2020-12-20 13:04:08.000 355    13991.47  130.72   54906.72  88888.00
2020-12-20 13:04:09.000 355    13994.69  133.96   54903.43  88888.00
2020-12-20 13:04:10.000 355    13992.09  130.96   54906.69  88888.00
2020-12-20 13:04:11.000 355    13991.60  130.79   54906.68  88888.00
2020-12-20 13:04:12.000 355    13991.45  130.86   54906.64  88888.00
2020-12-20 13:04:13.000 355    13991.63  131.03   54906.69  88888.00
2020-12-20 13:04:14.000 355    13991.65  130.96   54906.61  88888.00
2020-12-20 13:04:15.000 355    13994.72  134.01   54903.34  88888.00
2020-12-20 13:04:16.000 355    13992.15  131.02   54906.39  88888.00
2020-12-20 13:04:17.000 355    13994.70  134.23   54902.98  88888.00
2020-12-20 13:04:18.000 355    13991.88  131.03   54906.46  88888.00
2020-12-20 13:04:19.000 355    13991.23  130.82   54906.72  88888.00
2020-12-20 13:04:20.000 355    13991.32  130.66   54906.71  88888.00
2020-12-20 13:04:21.000 355    13991.42  130.60   54906.80  88888.00
2020-12-20 13:04:22.000 355    13991.23  130.65   54906.77  88888.00
2020-12-20 13:04:23.000 355    13991.40  130.72   54906.74  88888.00
2020-12-20 13:04:24.000 355    13991.32  130.66   54906.64  88888.00
2020-12-20 13:04:25.000 355    13991.45  130.89   54906.65  88888.00
2020-12-20 13:04:26.000 355    13991.24  130.86   54906.60  88888.00
2020-12-20 13:04:27.000 355    13991.55  130.88   54906.33  88888.00
2020-12-20 13:04:28.000 355    13991.81  131.05   54906.62  88888.00
2020-12-20 13:04:29.000 355    13991.56  130.78   54906.69  88888.00
2020-12-20 13:04:30.000 355    13991.35  130.69   54906.59  88888.00
2020-12-20 13:04:31.000 355    13991.27  130.70   54906.56  88888.00
2020-12-20 13:04:32.000 355    13991.16  130.78   54906.53  88888.00
2020-12-20 13:04:33.000 355    13991.20  130.83   54906.61  88888.00
2020-12-20 13:04:34.000 355    13991.33  130.71   54906.67  88888.00
2020-12-20 13:04:35.000 355    13991.77  131.05   54906.45  88888.00
2020-12-20 13:04:36.000 355    13991.47  130.80   54906.63  88888.00
2020-12-20 13:04:37.000 355    13991.29  130.86   54906.37  88888.00
2020-12-20 13:04:38.000 355    13991.35  130.90   54906.45  88888.00
2020-12-20 13:04:39.000 355    13991.31  130.89   54906.68  88888.00
2020-12-20 13:04:40.000 355    13991.27  130.85   54906.72  88888.00
2020-12-20 13:04:41.000 355    13991.60  130.96   54906.65  88888.00
2020-12-20 13:04:42.000 355    13992.04  132.05   54905.26  88888.00
2020-12-20 13:04:43.000 355    13992.18  131.60   54905.88  88888.00
2020-12-20 13:04:44.000 355    13991.16  130.78   54906.62  88888.00
2020-12-20 13:04:45.000 355    13991.25  130.72   54906.54  88888.00
2020-12-20 13:04:46.000 355    13991.16  130.73   54906.79  88888.00
2020-12-20 13:04:47.000 355    13991.05  130.66   54906.83  88888.00
2020-12-20 13:04:48.000 355    13994.42  133.93   54903.42  88888.00
2020-12-20 13:04:49.000 355    13991.13  130.71   54906.65  88888.00
2020-12-20 13:04:50.000 355    13991.25  130.81   54906.63  88888.00
2020-12-20 13:04:51.000 355    13991.20  130.93   54906.68  88888.00
2020-12-20 13:04:52.000 355    13991.13  130.80   54906.57  88888.00
2020-12-20 13:04:53.000 355    13991.68  130.96   54906.73  88888.00
2020-12-20 13:04:54.000 355    13991.56  131.05   54906.38  88888.00
2020-12-20 13:04:55.000 355    13991.44  131.02   54906.61  88888.00
2020-12-20 13:04:56.000 355    13991.28  130.83   54906.52  88888.00
2020-12-20 13:04:57.000 355    13991.13  130.71   54906.67  88888.00
2020-12-20 13:04:58.000 355    13991.26  131.07   54906.31  88888.00
2020-12-20 13:04:59.000 355    13992.47  131.72   54905.67  88888.00
2020-12-20 13:05:00.000 355    13991.84  131.26   54906.34  88888.00
2020-12-20 13:05:01.000 355    13991.42  131.09   54906.64  88888.00
2020-12-20 13:05:02.000 355    13994.75  134.44   54902.94  88888.00
2020-12-20 13:05:03.000 355    13991.28  130.95   54906.42  88888.00
2020-12-20 13:05:04.000 355    13991.08  130.88   54906.69  88888.00
2020-12-20 13:05:05.000 355    13991.08  131.10   54906.46  88888.00
2020-12-20 13:05:06.000 355    13991.46  131.00   54906.57  88888.00
2020-12-20 13:05:07.000 355    13991.18  130.74   54906.62  88888.00
2020-12-20 13:05:08.000 355    13994.06  133.77   54903.53  88888.00
2020-12-20 13:05:09.000 355    13991.05  130.48   54906.71  88888.00
2020-12-20 13:05:10.000 355    13990.99  130.41   54906.61  88888.00
2020-12-20 13:05:11.000 355    13991.18  130.69   54906.69  88888.00
2020-12-20 13:05:12.000 355    13990.91  130.63   54906.57  88888.00
2020-12-20 13:05:13.000 355    13991.15  130.53   54906.69  88888.00
2020-12-20 13:05:14.000 355    13991.03  130.55   54906.56  88888.00
2020-12-20 13:05:15.000 355    13991.30  130.72   54906.54  88888.00
2020-12-20 13:05:16.000 355    13991.01  130.40   54906.67  88888.00
2020-12-20 13:05:17.000 355    13991.00  130.48   54906.67  88888.00
2020-12-20 13:05:18.000 355    13991.29  130.69   54906.64  88888.00
2020-12-20 13:05:19.000 355    13994.52  133.72   54903.44  88888.00
2020-12-20 13:05:20.000 355    13992.02  131.39   54905.96  88888.00
2020-12-20 13:05:21.000 355    13991.03  130.29   54906.75  88888.00
2020-12-20 13:05:22.000 355    13991.21  130.38   54906.57  88888.00
2020-12-20 13:05:23.000 355    13991.10  130.34   54906.63  88888.00
2020-12-20 13:05:24.000 355    13991.64  130.67   54906.51  88888.00
2020-12-20 13:05:25.000 355    13991.71  130.58   54906.61  88888.00
2020-12-20 13:05:26.000 355    13991.23  130.33   54906.67  88888.00
2020-12-20 13:05:27.000 355    13991.22  130.38   54906.60  88888.00
2020-12-20 13:05:28.000 355    13991.20  130.09   54906.78  88888.00
2020-12-20 13:05:29.000 355    13991.03  129.92   54906.65  88888.00
2020-12-20 13:05:30.000 355    13991.08  129.99   54906.75  88888.00
2020-12-20 13:05:31.000 355    13991.65  130.29   54906.59  88888.00
2020-12-20 13:05:32.000 355    13991.53  130.34   54906.35  88888.00
2020-12-20 13:05:33.000 355    13991.06  130.01   54906.76  88888.00
2020-12-20 13:05:34.000 355    13994.16  133.19   54903.60  88888.00
2020-12-20 13:05:35.000 355    13990.94  129.88   54906.83  88888.00
2020-12-20 13:05:36.000 355    13991.19  129.99   54906.67  88888.00
2020-12-20 13:05:37.000 355    13991.22  130.07   54906.68  88888.00
2020-12-20 13:05:38.000 355    13991.43  129.93   54906.53  88888.00
2020-12-20 13:05:39.000 355    13991.22  129.93   54906.62  88888.00
2020-12-20 13:05:40.000 355    13994.12  133.05   54903.59  88888.00
2020-12-20 13:05:41.000 355    13991.97  130.81   54905.44  88888.00
2020-12-20 13:05:42.000 355    13991.03  129.98   54906.74  88888.00
2020-12-20 13:05:43.000 355    13991.82  130.28   54906.59  88888.00
2020-12-20 13:05:44.000 355    13991.25  129.84   54906.64  88888.00
2020-12-20 13:05:45.000 355    13991.47  129.95   54906.45  88888.00
2020-12-20 13:05:46.000 355    13991.02  129.62   54906.82  88888.00
2020-12-20 13:05:47.000 355    13990.92  129.58   54906.89  88888.00
2020-12-20 13:05:48.000 355    13990.89  129.64   54906.80  88888.00
2020-12-20 13:05:49.000 355    13991.56  129.79   54906.66  88888.00
2020-12-20 13:05:50.000 355    13991.62  129.69   54906.79  88888.00
2020-12-20 13:05:51.000 355    13991.08  129.46   54906.97  88888.00
2020-12-20 13:05:52.000 355    13990.99  129.50   54906.79  88888.00
2020-12-20 13:05:53.000 355    13991.09  129.41   54906.85  88888.00
2020-12-20 13:05:54.000 355    13994.17  132.65   54903.59  88888.00
2020-12-20 13:05:55.000 355    13990.85  129.32   54906.93  88888.00
2020-12-20 13:05:56.000 355    13991.47  129.44   54906.75  88888.00
2020-12-20 13:05:57.000 355    13991.25  129.31   54906.84  88888.00
2020-12-20 13:05:58.000 355    13991.11  129.34   54906.76  88888.00
2020-12-20 13:05:59.000 355    13991.21  129.46   54906.67  88888.00
2020-12-20 13:06:00.000 355    13994.14  132.50   54903.57  88888.00
2020-12-20 13:06:01.000 355    13991.04  129.21   54906.78  88888.00
2020-12-20 13:06:02.000 355    13991.19  129.46   54906.47  88888.00
2020-12-20 13:06:03.000 355    13991.76  129.72   54906.28  88888.00
2020-12-20 13:06:04.000 355    13991.19  129.38   54906.40  88888.00
2020-12-20 13:06:05.000 355    13991.16  129.46   54906.41  88888.00
2020-12-20 13:06:06.000 355    13991.30  129.54   54906.19  88888.00
2020-12-20 13:06:07.000 355    13991.05  129.32   54906.38  88888.00
2020-12-20 13:06:08.000 355    13991.33  129.65   54906.01  88888.00
2020-12-20 13:06:09.000 355    13991.43  129.36   54906.38  88888.00
2020-12-20 13:06:10.000 355    13991.32  129.41   54906.37  88888.00
2020-12-20 13:06:11.000 355    13991.17  129.24   54906.43  88888.00
2020-12-20 13:06:12.000 355    13991.14  129.34   54906.39  88888.00
2020-12-20 13:06:13.000 355    13991.16  129.24   54906.26  88888.00
2020-12-20 13:06:14.000 355    13991.82  129.60   54906.35  88888.00
2020-12-20 13:06:15.000 355    13991.71  129.64   54906.30  88888.00
2020-12-20 13:06:16.000 355    13991.25  129.15   54906.45  88888.00
2020-12-20 13:06:17.000 355    13991.20  129.17   54906.50  88888.00
2020-12-20 13:06:18.000 355    13991.22  129.17   54906.47  88888.00
2020-12-20 13:06:19.000 355    13991.19  129.16   54906.47  88888.00
2020-12-20 13:06:20.000 355    13991.09  129.01   54906.46  88888.00
2020-12-20 13:06:21.000 355    13991.77  129.57   54906.31  88888.00
2020-12-20 13:06:22.000 355    13991.49  129.33   54906.39  88888.00
2020-12-20 13:06:23.000 355    13991.41  129.13   54906.43  88888.00
2020-12-20 13:06:24.000 355    13991.33  129.25   54906.32  88888.00
2020-12-20 13:06:25.000 355    13994.41  132.36   54903.18  88888.00
2020-12-20 13:06:26.000 355    13991.37  129.24   54906.36  88888.00
2020-12-20 13:06:27.000 355    13991.65  129.39   54906.24  88888.00
2020-12-20 13:06:28.000 355    13991.80  129.35   54906.44  88888.00
2020-12-20 13:06:29.000 355    13991.19  129.02   54906.57  88888.00
2020-12-20 13:06:30.000 355    13994.38  132.32   54903.22  88888.00
2020-12-20 13:06:31.000 355    13990.72  128.57   54907.08  88888.00
2020-12-20 13:06:32.000 355    13990.58  128.30   54907.01  88888.00
2020-12-20 13:06:33.000 355    13990.62  128.49   54907.06  88888.00
2020-12-20 13:06:34.000 355    13990.92  128.56   54906.96  88888.00
2020-12-20 13:06:35.000 355    13990.68  128.46   54907.03  88888.00
2020-12-20 13:06:36.000 355    13990.70  128.65   54907.07  88888.00
2020-12-20 13:06:37.000 355    13990.69  128.57   54907.01  88888.00
2020-12-20 13:06:38.000 355    13990.54  128.36   54907.05  88888.00
2020-12-20 13:06:39.000 355    13991.13  128.62   54906.92  88888.00
2020-12-20 13:06:40.000 355    13995.17  133.09   54902.89  88888.00
2020-12-20 13:06:41.000 355    13991.04  128.49   54906.94  88888.00
2020-12-20 13:06:42.000 355    13990.80  128.67   54906.93  88888.00
2020-12-20 13:06:43.000 355    13990.83  128.70   54906.81  88888.00
2020-12-20 13:06:44.000 355    13990.47  128.45   54907.00  88888.00
2020-12-20 13:06:45.000 355    13990.45  128.43   54907.02  88888.00
2020-12-20 13:06:46.000 355    13994.14  131.91   54903.66  88888.00
2020-12-20 13:06:47.000 355    13990.71  128.69   54906.78  88888.00
2020-12-20 13:06:48.000 355    13990.36  128.60   54906.89  88888.00
2020-12-20 13:06:49.000 355    13990.46  128.43   54906.93  88888.00
2020-12-20 13:06:50.000 355    13990.33  128.47   54906.99  88888.00
2020-12-20 13:06:51.000 355    13990.47  128.61   54907.07  88888.00
2020-12-20 13:06:52.000 355    13990.82  128.72   54906.84  88888.00
2020-12-20 13:06:53.000 355    13990.73  128.57   54907.02  88888.00
2020-12-20 13:06:54.000 355    13990.31  128.46   54906.91  88888.00
2020-12-20 13:06:55.000 355    13990.04  128.43   54907.09  88888.00
2020-12-20 13:06:56.000 355    13990.07  128.41   54907.01  88888.00
2020-12-20 13:06:57.000 355    13990.42  128.55   54906.83  88888.00
2020-12-20 13:06:58.000 355    13990.19  128.48   54906.94  88888.00
2020-12-20 13:06:59.000 355    13990.43  128.66   54906.98  88888.00
2020-12-20 13:07:00.000 355    13990.19  128.52   54906.86  88888.00
2020-12-20 13:07:01.000 355    13990.25  128.44   54907.00  88888.00
2020-12-20 13:07:02.000 355    13990.21  128.48   54906.87  88888.00
2020-12-20 13:07:03.000 355    13990.42  128.84   54906.72  88888.00
2020-12-20 13:07:04.000 355    13990.66  128.79   54906.82  88888.00
2020-12-20 13:07:05.000 355    13990.89  128.90   54906.87  88888.00
2020-12-20 13:07:06.000 355    13990.56  128.73   54906.94  88888.00
2020-12-20 13:07:07.000 355    13990.25  128.50   54906.87  88888.00
2020-12-20 13:07:08.000 355    13990.38  128.76   54906.76  88888.00
2020-12-20 13:07:09.000 355    13990.06  128.27   54907.30  88888.00
2020-12-20 13:07:10.000 355    13989.93  128.47   54907.03  88888.00
2020-12-20 13:07:11.000 355    13993.76  132.05   54903.70  88888.00
2020-12-20 13:07:12.000 355    13990.28  128.52   54906.83  88888.00
2020-12-20 13:07:13.000 355    13990.19  128.94   54906.70  88888.00
2020-12-20 13:07:14.000 355    13989.99  128.22   54906.94  88888.00
2020-12-20 13:07:15.000 355    13990.20  128.58   54906.91  88888.00
2020-12-20 13:07:16.000 355    13993.19  131.58   54903.68  88888.00
2020-12-20 13:07:17.000 355    13990.71  128.76   54906.83  88888.00
2020-12-20 13:07:18.000 355    13990.48  128.46   54907.05  88888.00
2020-12-20 13:07:19.000 355    13990.19  128.25   54906.89  88888.00
2020-12-20 13:07:20.000 355    13989.99  128.38   54906.90  88888.00
2020-12-20 13:07:21.000 355    13990.27  128.41   54906.69  88888.00
2020-12-20 13:07:22.000 355    13989.95  128.09   54906.95  88888.00
2020-12-20 13:07:23.000 355    13990.28  128.44   54906.68  88888.00
2020-12-20 13:07:24.000 355    13990.25  128.19   54906.89  88888.00
2020-12-20 13:07:25.000 355    13990.04  128.09   54906.94  88888.00
2020-12-20 13:07:26.000 355    13990.10  128.00   54907.00  88888.00
2020-12-20 13:07:27.000 355    13990.12  128.14   54906.89  88888.00
2020-12-20 13:07:28.000 355    13993.33  131.38   54903.65  88888.00
2020-12-20 13:07:29.000 355    13990.64  128.29   54907.03  88888.00
2020-12-20 13:07:30.000 355    13991.18  129.18   54905.71  88888.00
2020-12-20 13:07:31.000 355    13990.33  128.03   54906.93  88888.00
2020-12-20 13:07:32.000 355    13990.12  127.96   54906.88  88888.00
2020-12-20 13:07:33.000 355    13990.37  128.29   54906.66  88888.00
2020-12-20 13:07:34.000 355    13993.31  131.37   54903.69  88888.00
2020-12-20 13:07:35.000 355    13990.12  128.02   54906.79  88888.00
2020-12-20 13:07:36.000 355    13990.73  128.18   54906.79  88888.00
2020-12-20 13:07:37.000 355    13990.39  127.91   54907.10  88888.00
2020-12-20 13:07:38.000 355    13990.09  127.78   54906.97  88888.00
2020-12-20 13:07:39.000 355    13990.29  127.82   54906.99  88888.00
2020-12-20 13:07:40.000 355    13990.10  127.70   54906.95  88888.00
2020-12-20 13:07:41.000 355    13990.17  127.82   54906.83  88888.00
2020-12-20 13:07:42.000 355    13990.77  127.99   54906.87  88888.00
2020-12-20 13:07:43.000 355    13990.80  128.04   54906.82  88888.00
2020-12-20 13:07:44.000 355    13990.31  127.85   54906.81  88888.00
2020-12-20 13:07:45.000 355    13990.33  127.68   54906.94  88888.00
2020-12-20 13:07:46.000 355    13990.28  127.66   54906.81  88888.00
2020-12-20 13:07:47.000 355    13993.39  130.89   54903.60  88888.00
2020-12-20 13:07:48.000 355    13990.09  127.58   54906.87  88888.00
2020-12-20 13:07:49.000 355    13990.42  127.46   54906.81  88888.00
2020-12-20 13:07:50.000 355    13990.11  127.53   54906.90  88888.00
2020-12-20 13:07:51.000 355    13991.01  128.17   54906.53  88888.00
2020-12-20 13:07:52.000 355    13990.07  127.47   54906.96  88888.00
2020-12-20 13:07:53.000 355    13990.17  127.36   54907.00  88888.00
2020-12-20 13:07:54.000 355    13990.65  127.55   54906.83  88888.00
2020-12-20 13:07:55.000 355    13990.47  127.59   54906.77  88888.00
2020-12-20 13:07:56.000 355    13990.62  127.61   54906.78  88888.00
2020-12-20 13:07:57.000 355    13990.30  127.32   54906.93  88888.00
2020-12-20 13:07:58.000 355    13990.11  127.30   54906.97  88888.00
2020-12-20 13:07:59.000 355    13990.07  127.08   54906.99  88888.00
2020-12-20 13:08:00.000 355    13989.89  127.25   54906.79  88888.00
2020-12-20 13:08:01.000 355    13990.38  127.29   54906.88  88888.00
2020-12-20 13:08:02.000 355    13993.44  130.70   54903.31  88888.00
2020-12-20 13:08:03.000 355    13989.89  127.18   54906.93  88888.00
2020-12-20 13:08:04.000 355    13989.99  127.15   54906.72  88888.00
2020-12-20 13:08:05.000 355    13990.19  127.24   54906.70  88888.00
2020-12-20 13:08:06.000 355    13989.80  127.09   54906.90  88888.00
2020-12-20 13:08:07.000 355    13990.55  127.38   54906.80  88888.00
2020-12-20 13:08:08.000 355    13993.43  130.55   54903.54  88888.00
2020-12-20 13:08:09.000 355    13990.34  127.28   54906.59  88888.00
2020-12-20 13:08:10.000 355    13989.89  127.06   54906.80  88888.00
2020-12-20 13:08:11.000 355    13990.07  127.04   54906.69  88888.00
2020-12-20 13:08:12.000 355    13990.44  127.48   54906.52  88888.00
2020-12-20 13:08:13.000 355    13989.83  126.96   54906.83  88888.00
2020-12-20 13:08:14.000 355    13993.88  130.79   54902.94  88888.00
2020-12-20 13:08:15.000 355    13990.05  126.86   54906.79  88888.00
2020-12-20 13:08:16.000 355    13990.14  126.89   54906.84  88888.00
2020-12-20 13:08:17.000 355    13989.83  126.74   54906.87  88888.00
2020-12-20 13:08:18.000 355    13989.91  126.72   54906.78  88888.00
2020-12-20 13:08:19.000 355    13990.04  126.93   54906.69  88888.00
2020-12-20 13:08:20.000 355    13993.23  129.93   54903.54  88888.00
2020-12-20 13:08:21.000 355    13990.05  126.48   54906.89  88888.00
2020-12-20 13:08:22.000 355    13990.35  126.82   54906.68  88888.00
2020-12-20 13:08:23.000 355    13990.09  126.64   54906.64  88888.00
2020-12-20 13:08:24.000 355    13990.14  126.53   54906.84  88888.00
2020-12-20 13:08:25.000 355    13989.96  126.62   54906.90  88888.00
2020-12-20 13:08:26.000 355    13990.66  126.82   54906.61  88888.00
2020-12-20 13:08:27.000 355    13990.60  126.87   54906.67  88888.00
2020-12-20 13:08:28.000 355    13990.17  126.48   54906.78  88888.00
2020-12-20 13:08:29.000 355    13990.09  126.52   54906.73  88888.00
2020-12-20 13:08:30.000 355    13989.90  126.36   54906.78  88888.00
2020-12-20 13:08:31.000 355    13989.99  126.37   54907.00  88888.00
2020-12-20 13:08:32.000 355    13990.55  126.52   54906.71  88888.00
2020-12-20 13:08:33.000 355    13990.56  126.50   54906.62  88888.00
2020-12-20 13:08:34.000 355    13990.26  126.33   54906.76  88888.00
2020-12-20 13:08:35.000 355    13990.06  126.23   54907.02  88888.00
2020-12-20 13:08:36.000 355    13990.09  126.26   54906.79  88888.00
2020-12-20 13:08:37.000 355    13990.05  126.32   54906.64  88888.00
2020-12-20 13:08:38.000 355    13990.17  126.31   54906.87  88888.00
2020-12-20 13:08:39.000 355    13990.70  126.38   54906.79  88888.00
2020-12-20 13:08:40.000 355    13990.08  126.31   54906.94  88888.00
2020-12-20 13:08:41.000 355    13990.04  126.22   54906.85  88888.00
2020-12-20 13:08:42.000 355    13990.14  126.30   54906.78  88888.00
2020-12-20 13:08:43.000 355    13990.23  126.29   54906.82  88888.00
2020-12-20 13:08:44.000 355    13990.07  126.39   54906.79  88888.00
2020-12-20 13:08:45.000 355    13993.49  129.34   54903.73  88888.00
2020-12-20 13:08:46.000 355    13990.49  126.45   54906.76  88888.00
2020-12-20 13:08:47.000 355    13990.04  126.30   54906.87  88888.00
2020-12-20 13:08:48.000 355    13990.34  126.18   54906.71  88888.00
2020-12-20 13:08:49.000 355    13990.23  126.36   54906.82  88888.00
2020-12-20 13:08:50.000 355    13993.14  129.55   54903.72  88888.00
2020-12-20 13:08:51.000 355    13990.73  126.63   54906.81  88888.00
2020-12-20 13:08:52.000 355    13990.59  126.51   54906.54  88888.00
2020-12-20 13:08:53.000 355    13990.05  126.16   54907.04  88888.00
2020-12-20 13:08:54.000 355    13990.12  126.24   54906.80  88888.00
2020-12-20 13:08:55.000 355    13990.18  126.54   54906.83  88888.00
2020-12-20 13:08:56.000 355    13990.20  126.39   54906.84  88888.00
2020-12-20 13:08:57.000 355    13990.83  126.84   54906.62  88888.00
2020-12-20 13:08:58.000 355    13990.66  126.78   54906.57  88888.00
2020-12-20 13:08:59.000 355    13995.00  130.86   54902.49  88888.00
2020-12-20 13:09:00.000 355    13992.02  128.09   54905.32  88888.00
2020-12-20 13:09:01.000 355    13990.20  126.62   54906.79  88888.00
2020-12-20 13:09:02.000 355    13990.05  126.54   54906.99  88888.00
2020-12-20 13:09:03.000 355    13990.11  126.53   54906.88  88888.00
2020-12-20 13:09:04.000 355    13990.86  126.81   54906.96  88888.00
2020-12-20 13:09:05.000 355    13993.48  129.84   54903.44  88888.00
2020-12-20 13:09:06.000 355    13990.45  126.63   54906.91  88888.00
2020-12-20 13:09:07.000 355    13990.26  126.52   54906.96  88888.00
2020-12-20 13:09:08.000 355    13990.31  126.59   54907.06  88888.00
2020-12-20 13:09:09.000 355    13990.24  126.54   54907.01  88888.00
2020-12-20 13:09:10.000 355    13990.73  126.65   54906.89  88888.00
2020-12-20 13:09:11.000 355    13990.77  126.80   54906.76  88888.00
2020-12-20 13:09:12.000 355    13990.41  126.63   54906.88  88888.00
2020-12-20 13:09:13.000 355    13990.70  126.76   54906.92  88888.00
2020-12-20 13:09:14.000 355    13990.52  126.72   54906.98  88888.00
2020-12-20 13:09:15.000 355    13990.53  126.85   54906.86  88888.00
2020-12-20 13:09:16.000 355    13991.10  127.24   54906.77  88888.00
2020-12-20 13:09:17.000 355    13990.84  127.00   54906.97  88888.00
2020-12-20 13:09:18.000 355    13990.64  126.80   54906.98  88888.00
2020-12-20 13:09:19.000 355    13990.72  127.04   54907.08  88888.00
2020-12-20 13:09:20.000 355    13990.98  127.07   54906.61  88888.00
2020-12-20 13:09:21.000 355    13993.87  130.37   54903.67  88888.00
2020-12-20 13:09:22.000 355    13991.12  127.06   54906.95  88888.00
2020-12-20 13:09:23.000 355    13990.72  126.95   54906.98  88888.00
2020-12-20 13:09:24.000 355    13990.82  126.72   54907.14  88888.00
2020-12-20 13:09:25.000 355    13990.52  126.65   54907.18  88888.00
2020-12-20 13:09:26.000 355    13990.52  126.61   54907.25  88888.00
2020-12-20 13:09:27.000 355    13990.63  126.90   54907.10  88888.00
2020-12-20 13:09:28.000 355    13990.72  126.68   54907.16  88888.00
2020-12-20 13:09:29.000 355    13991.30  126.93   54907.06  88888.00
2020-12-20 13:09:30.000 355    13990.70  126.70   54907.19  88888.00
2020-12-20 13:09:31.000 355    13994.10  130.19   54903.96  88888.00
2020-12-20 13:09:32.000 355    13991.03  126.99   54907.00  88888.00
2020-12-20 13:09:33.000 355    13990.92  127.00   54906.92  88888.00
2020-12-20 13:09:34.000 355    13990.86  126.88   54907.16  88888.00
2020-12-20 13:09:35.000 355    13991.13  126.80   54907.26  88888.00
2020-12-20 13:09:36.000 355    13991.18  126.80   54907.35  88888.00
2020-12-20 13:09:37.000 355    13994.38  130.14   54903.76  88888.00
2020-12-20 13:09:38.000 355    13991.04  126.95   54907.05  88888.00
2020-12-20 13:09:39.000 355    13990.95  126.74   54907.28  88888.00
2020-12-20 13:09:40.000 355    13991.68  127.32   54906.89  88888.00
2020-12-20 13:09:41.000 355    13991.77  127.03   54907.15  88888.00
2020-12-20 13:09:42.000 355    13991.16  126.76   54907.37  88888.00
2020-12-20 13:09:43.000 355    13990.91  126.56   54907.46  88888.00
2020-12-20 13:09:44.000 355    13991.10  126.64   54907.40  88888.00
2020-12-20 13:09:45.000 355    13991.02  126.53   54907.44  88888.00
2020-12-20 13:09:46.000 355    13990.95  126.72   54907.42  88888.00
2020-12-20 13:09:47.000 355    13991.56  126.83   54907.50  88888.00
2020-12-20 13:09:48.000 355    13994.59  130.28   54903.67  88888.00
2020-12-20 13:09:49.000 355    13994.56  129.95   54904.19  88888.00
2020-12-20 13:09:50.000 355    13991.23  126.63   54907.46  88888.00
2020-12-20 13:09:51.000 355    13990.95  126.61   54907.41  88888.00
2020-12-20 13:09:52.000 355    13991.18  126.79   54907.33  88888.00
2020-12-20 13:09:53.000 355    13991.07  126.80   54907.41  88888.00
2020-12-20 13:09:54.000 355    13994.88  130.11   54904.22  88888.00
2020-12-20 13:09:55.000 355    13991.54  127.10   54906.88  88888.00
2020-12-20 13:09:56.000 355    13991.18  126.76   54907.37  88888.00
2020-12-20 13:09:57.000 355    13991.12  126.56   54907.43  88888.00
2020-12-20 13:09:58.000 355    13991.16  126.61   54907.40  88888.00
2020-12-20 13:09:59.000 355    13991.15  126.54   54907.60  88888.00
2020-12-20 13:10:00.000 355    13991.37  126.84   54907.26  88888.00
2020-12-20 13:10:01.000 355    13991.99  127.49   54906.75  88888.00
2020-12-20 13:10:02.000 355    13990.98  126.31   54907.66  88888.00
2020-12-20 13:10:03.000 355    13991.11  126.58   54907.46  88888.00
2020-12-20 13:10:04.000 355    13991.34  126.60   54907.49  88888.00
2020-12-20 13:10:05.000 355    13991.82  126.71   54907.30  88888.00
2020-12-20 13:10:06.000 355    13991.47  126.76   54907.34  88888.00
2020-12-20 13:10:07.000 355    13991.42  126.63   54907.36  88888.00
2020-12-20 13:10:08.000 355    13994.55  129.92   54904.07  88888.00
2020-12-20 13:10:09.000 355    13991.13  126.41   54907.47  88888.00
2020-12-20 13:10:10.000 355    13991.18  126.40   54907.39  88888.00
2020-12-20 13:10:11.000 355    13991.17  126.52   54907.42  88888.00
2020-12-20 13:10:12.000 355    13991.68  126.63   54907.19  88888.00
2020-12-20 13:10:13.000 355    13991.48  126.47   54907.45  88888.00
2020-12-20 13:10:14.000 355    13991.27  126.46   54907.37  88888.00
2020-12-20 13:10:15.000 355    13991.31  126.37   54907.49  88888.00
2020-12-20 13:10:16.000 355    13991.05  126.16   54907.64  88888.00
2020-12-20 13:10:17.000 355    13991.17  126.25   54907.60  88888.00
2020-12-20 13:10:18.000 355    13991.11  126.08   54907.55  88888.00
2020-12-20 13:10:19.000 355    13995.00  129.82   54903.96  88888.00
2020-12-20 13:10:20.000 355    13991.53  126.33   54907.54  88888.00
2020-12-20 13:10:21.000 355    13991.16  126.19   54907.57  88888.00
2020-12-20 13:10:22.000 355    13991.85  127.04   54906.55  88888.00
2020-12-20 13:10:23.000 355    13991.25  126.03   54907.64  88888.00
2020-12-20 13:10:24.000 355    13991.42  126.20   54907.39  88888.00
2020-12-20 13:10:25.000 355    13995.05  129.59   54904.18  88888.00
2020-12-20 13:10:26.000 355    13991.46  126.25   54907.35  88888.00
2020-12-20 13:10:27.000 355    13991.50  126.10   54907.52  88888.00
2020-12-20 13:10:28.000 355    13991.75  126.35   54907.27  88888.00
2020-12-20 13:10:29.000 355    13991.48  126.15   54907.31  88888.00
2020-12-20 13:10:30.000 355    13991.45  126.44   54907.22  88888.00
2020-12-20 13:10:31.000 355    13991.89  126.19   54907.38  88888.00
2020-12-20 13:10:32.000 355    13991.71  126.27   54907.34  88888.00
2020-12-20 13:10:33.000 355    13991.49  126.06   54907.43  88888.00
2020-12-20 13:10:34.000 355    13992.61  127.58   54905.51  88888.00
2020-12-20 13:10:35.000 355    13992.48  126.79   54906.78  88888.00
2020-12-20 13:10:36.000 355    13991.59  126.16   54907.20  88888.00
2020-12-20 13:10:37.000 355    13992.44  126.66   54907.09  88888.00
2020-12-20 13:10:38.000 355    13991.52  126.14   54907.36  88888.00
2020-12-20 13:10:39.000 355    13994.70  129.20   54904.25  88888.00
2020-12-20 13:10:40.000 355    13991.60  126.12   54907.39  88888.00
2020-12-20 13:10:41.000 355    13991.44  126.08   54907.44  88888.00
2020-12-20 13:10:42.000 355    13991.51  125.97   54907.27  88888.00
2020-12-20 13:10:43.000 355    13991.46  126.11   54907.30  88888.00
2020-12-20 13:10:44.000 355    13991.96  126.23   54907.42  88888.00
2020-12-20 13:10:45.000 355    13994.70  129.31   54904.30  88888.00
2020-12-20 13:10:46.000 355    13991.24  126.02   54907.47  88888.00
2020-12-20 13:10:47.000 355    13991.42  126.18   54907.27  88888.00
2020-12-20 13:10:48.000 355    13991.34  125.98   54907.45  88888.00
2020-12-20 13:10:49.000 355    13991.29  125.81   54907.46  88888.00
2020-12-20 13:10:50.000 355    13992.21  126.34   54907.30  88888.00
2020-12-20 13:10:51.000 355    13991.34  126.00   54907.51  88888.00
2020-12-20 13:10:52.000 355    13991.30  125.97   54907.40  88888.00
2020-12-20 13:10:53.000 355    13991.48  126.03   54907.21  88888.00
2020-12-20 13:10:54.000 355    13991.38  125.97   54907.22  88888.00
2020-12-20 13:10:55.000 355    13991.40  125.97   54907.38  88888.00
2020-12-20 13:10:56.000 355    13991.30  126.03   54907.43  88888.00
2020-12-20 13:10:57.000 355    13991.44  125.96   54907.33  88888.00
2020-12-20 13:10:58.000 355    13991.19  125.80   54907.43  88888.00
2020-12-20 13:10:59.000 355    13991.27  125.89   54907.37  88888.00
2020-12-20 13:11:00.000 355    13991.40  126.00   54907.16  88888.00
2020-12-20 13:11:01.000 355    13991.37  125.89   54907.23  88888.00
2020-12-20 13:11:02.000 355    13991.78  126.02   54907.23  88888.00
2020-12-20 13:11:03.000 355    13991.58  126.11   54907.34  88888.00
2020-12-20 13:11:04.000 355    13991.49  125.94   54907.30  88888.00
2020-12-20 13:11:05.000 355    13991.28  125.95   54907.30  88888.00
2020-12-20 13:11:06.000 355    13991.26  126.07   54907.29  88888.00
2020-12-20 13:11:07.000 355    13991.20  125.92   54907.31  88888.00
2020-12-20 13:11:08.000 355    13991.78  126.28   54907.14  88888.00
2020-12-20 13:11:09.000 355    13991.80  126.22   54907.30  88888.00
2020-12-20 13:11:10.000 355    13994.05  128.65   54905.06  88888.00
2020-12-20 13:11:11.000 355    13991.34  126.10   54907.27  88888.00
2020-12-20 13:11:12.000 355    13991.04  125.83   54907.43  88888.00
2020-12-20 13:11:13.000 355    13991.14  125.97   54907.38  88888.00
2020-12-20 13:11:14.000 355    13991.29  126.13   54907.18  88888.00
2020-12-20 13:11:15.000 355    13994.90  129.61   54903.85  88888.00
2020-12-20 13:11:16.000 355    13991.21  126.13   54907.24  88888.00
2020-12-20 13:11:17.000 355    13991.05  126.23   54907.15  88888.00
2020-12-20 13:11:18.000 355    13991.19  126.15   54907.29  88888.00
2020-12-20 13:11:19.000 355    13991.21  126.18   54907.24  88888.00
2020-12-20 13:11:20.000 355    13991.02  126.16   54907.18  88888.00
2020-12-20 13:11:21.000 355    13990.99  126.07   54907.22  88888.00
2020-12-20 13:11:22.000 355    13991.27  126.05   54907.08  88888.00
2020-12-20 13:11:23.000 355    13991.19  126.21   54907.20  88888.00
2020-12-20 13:11:24.000 355    13994.22  129.67   54903.59  88888.00
2020-12-20 13:11:25.000 355    13990.90  126.09   54907.21  88888.00
2020-12-20 13:11:26.000 355    13990.83  125.99   54907.37  88888.00
2020-12-20 13:11:27.000 355    13991.57  126.41   54907.13  88888.00
2020-12-20 13:11:28.000 355    13991.09  126.03   54907.15  88888.00
2020-12-20 13:11:29.000 355    13991.09  126.43   54906.81  88888.00
2020-12-20 13:11:30.000 355    13993.95  129.49   54903.82  88888.00
2020-12-20 13:11:31.000 355    13991.04  126.34   54907.22  88888.00
2020-12-20 13:11:32.000 355    13990.80  126.17   54907.13  88888.00
2020-12-20 13:11:33.000 355    13991.29  126.55   54906.88  88888.00
2020-12-20 13:11:34.000 355    13991.32  126.60   54906.90  88888.00
2020-12-20 13:11:35.000 355    13990.86  126.31   54907.09  88888.00
2020-12-20 13:11:36.000 355    13990.71  126.35   54906.95  88888.00
2020-12-20 13:11:37.000 355    13990.66  126.48   54907.02  88888.00
2020-12-20 13:11:38.000 355    13990.62  126.35   54907.25  88888.00
2020-12-20 13:11:39.000 355    13991.12  126.80   54907.01  88888.00
2020-12-20 13:11:40.000 355    13991.19  126.81   54906.78  88888.00
2020-12-20 13:11:41.000 355    13990.84  126.54   54907.14  88888.00
2020-12-20 13:11:42.000 355    13990.61  126.35   54907.10  88888.00
2020-12-20 13:11:43.000 355    13990.80  126.51   54907.18  88888.00
2020-12-20 13:11:44.000 355    13990.88  126.79   54906.84  88888.00
2020-12-20 13:11:45.000 355    13990.65  126.58   54907.07  88888.00
2020-12-20 13:11:46.000 355    13993.82  129.89   54903.69  88888.00
2020-12-20 13:11:47.000 355    13990.89  126.54   54907.03  88888.00
2020-12-20 13:11:48.000 355    13990.73  126.63   54906.98  88888.00
2020-12-20 13:11:49.000 355    13990.66  126.49   54907.09  88888.00
2020-12-20 13:11:50.000 355    13990.75  126.55   54906.79  88888.00
2020-12-20 13:11:51.000 355    13990.72  126.53   54907.03  88888.00
2020-12-20 13:11:52.000 355    13991.09  126.74   54906.99  88888.00
2020-12-20 13:11:53.000 355    13990.80  126.53   54907.10  88888.00
2020-12-20 13:11:54.000 355    13990.56  126.40   54907.12  88888.00
2020-12-20 13:11:55.000 355    13990.83  126.58   54906.84  88888.00
2020-12-20 13:11:56.000 355    13993.77  129.60   54903.88  88888.00
2020-12-20 13:11:57.000 355    13990.75  126.51   54907.05  88888.00
2020-12-20 13:11:58.000 355    13991.33  126.71   54906.93  88888.00
2020-12-20 13:11:59.000 355    13991.15  126.48   54906.95  88888.00
2020-12-20 13:12:00.000 355    13991.05  126.41   54906.82  88888.00
2020-12-20 13:12:01.000 355    13990.80  126.42   54907.08  88888.00
2020-12-20 13:12:02.000 355    13993.90  129.66   54903.84  88888.00
2020-12-20 13:12:03.000 355    13990.68  126.47   54906.95  88888.00
2020-12-20 13:12:04.000 355    13990.92  126.59   54906.65  88888.00
2020-12-20 13:12:05.000 355    13991.48  126.71   54906.91  88888.00
2020-12-20 13:12:06.000 355    13991.01  126.62   54906.67  88888.00
2020-12-20 13:12:07.000 355    13990.72  126.38   54906.87  88888.00
2020-12-20 13:12:08.000 355    13990.75  126.40   54906.96  88888.00
2020-12-20 13:12:09.000 355    13990.77  126.41   54906.94  88888.00
2020-12-20 13:12:10.000 355    13990.64  126.33   54906.98  88888.00
2020-12-20 13:12:11.000 355    13991.30  126.92   54906.16  88888.00
2020-12-20 13:12:12.000 355    13991.01  126.47   54907.01  88888.00
2020-12-20 13:12:13.000 355    13990.74  126.58   54906.82  88888.00
2020-12-20 13:12:14.000 355    13990.50  126.22   54907.07  88888.00
2020-12-20 13:12:15.000 355    13990.63  126.35   54906.92  88888.00
2020-12-20 13:12:16.000 355    13990.75  126.37   54906.98  88888.00
2020-12-20 13:12:17.000 355    13991.16  126.75   54906.51  88888.00
2020-12-20 13:12:18.000 355    13991.00  126.31   54906.76  88888.00
2020-12-20 13:12:19.000 355    13990.76  126.37   54906.87  88888.00
2020-12-20 13:12:20.000 355    13990.62  126.32   54906.93  88888.00
2020-12-20 13:12:21.000 355    13990.66  126.49   54906.89  88888.00
2020-12-20 13:12:22.000 355    13990.49  126.28   54906.74  88888.00
2020-12-20 13:12:23.000 355    13995.23  131.13   54902.73  88888.00
2020-12-20 13:12:24.000 355    13994.34  129.64   54903.73  88888.00
2020-12-20 13:12:25.000 355    13991.16  126.42   54906.82  88888.00
2020-12-20 13:12:26.000 355    13990.78  126.31   54906.73  88888.00
2020-12-20 13:12:27.000 355    13990.89  126.39   54906.63  88888.00
2020-12-20 13:12:28.000 355    13990.75  126.14   54906.92  88888.00
2020-12-20 13:12:29.000 355    13994.01  129.46   54903.47  88888.00
2020-12-20 13:12:30.000 355    13991.38  126.30   54906.90  88888.00
2020-12-20 13:12:31.000 355    13990.94  126.27   54906.76  88888.00
2020-12-20 13:12:32.000 355    13991.62  126.71   54906.64  88888.00
2020-12-20 13:12:33.000 355    13990.95  126.08   54906.86  88888.00
2020-12-20 13:12:34.000 355    13990.93  125.90   54906.86  88888.00
2020-12-20 13:12:35.000 355    13991.12  126.06   54906.89  88888.00
2020-12-20 13:12:36.000 355    13991.64  126.24   54906.73  88888.00
2020-12-20 13:12:37.000 355    13991.17  126.03   54906.94  88888.00
2020-12-20 13:12:38.000 355    13991.05  125.73   54906.97  88888.00
2020-12-20 13:12:39.000 355    13991.12  125.68   54907.10  88888.00
2020-12-20 13:12:40.000 355    13991.13  125.77   54906.78  88888.00
2020-12-20 13:12:41.000 355    13991.04  125.63   54906.99  88888.00
2020-12-20 13:12:42.000 355    13991.15  125.69   54906.72  88888.00
2020-12-20 13:12:43.000 355    13991.46  125.69   54906.77  88888.00
2020-12-20 13:12:44.000 355    13991.41  125.73   54906.69  88888.00
2020-12-20 13:12:45.000 355    13991.41  125.56   54906.82  88888.00
2020-12-20 13:12:46.000 355    13991.24  125.50   54906.84  88888.00
2020-12-20 13:12:47.000 355    13991.09  125.53   54906.93  88888.00
2020-12-20 13:12:48.000 355    13991.73  125.72   54906.85  88888.00
2020-12-20 13:12:49.000 355    13991.87  125.81   54906.77  88888.00
2020-12-20 13:12:50.000 355    13991.49  125.67   54906.80  88888.00
2020-12-20 13:12:51.000 355    13991.39  125.68   54906.94  88888.00
2020-12-20 13:12:52.000 355    13991.16  125.42   54906.92  88888.00
2020-12-20 13:12:53.000 355    13991.66  125.68   54906.93  88888.00
2020-12-20 13:12:54.000 355    13994.33  128.51   54903.87  88888.00
2020-12-20 13:12:55.000 355    13991.96  125.74   54907.01  88888.00
2020-12-20 13:12:56.000 355    13991.49  125.27   54907.01  88888.00
2020-12-20 13:12:57.000 355    13991.34  125.18   54907.07  88888.00
2020-12-20 13:12:58.000 355    13991.35  125.35   54906.97  88888.00
2020-12-20 13:12:59.000 355    13991.28  125.20   54907.09  88888.00
2020-12-20 13:13:00.000 355    13994.54  128.56   54903.75  88888.00
2020-12-20 13:13:01.000 355    13991.66  125.37   54906.95  88888.00
2020-12-20 13:13:02.000 355    13991.94  125.47   54906.80  88888.00
2020-12-20 13:13:03.000 355    13991.25  125.31   54906.96  88888.00
2020-12-20 13:13:04.000 355    13991.31  125.39   54907.05  88888.00
2020-12-20 13:13:05.000 355    13991.47  125.40   54906.99  88888.00
2020-12-20 13:13:06.000 355    13991.28  125.29   54906.98  88888.00
2020-12-20 13:13:07.000 355    13991.47  125.37   54906.88  88888.00
2020-12-20 13:13:08.000 355    13991.51  125.39   54906.90  88888.00
2020-12-20 13:13:09.000 355    13991.35  125.25   54906.93  88888.00
2020-12-20 13:13:10.000 355    13991.36  125.42   54907.05  88888.00
2020-12-20 13:13:11.000 355    13991.32  125.31   54906.90  88888.00
2020-12-20 13:13:12.000 355    13991.66  125.36   54906.53  88888.00
2020-12-20 13:13:13.000 355    13992.04  125.57   54906.91  88888.00
2020-12-20 13:13:14.000 355    13991.83  125.42   54907.14  88888.00
2020-12-20 13:13:15.000 355    13994.91  128.73   54903.69  88888.00
2020-12-20 13:13:16.000 355    13991.43  125.24   54906.92  88888.00
2020-12-20 13:13:17.000 355    13991.39  125.29   54906.89  88888.00
2020-12-20 13:13:18.000 355    13991.27  125.26   54906.94  88888.00
2020-12-20 13:13:19.000 355    13991.46  125.30   54906.84  88888.00
2020-12-20 13:13:20.000 355    13991.94  125.57   54906.87  88888.00
2020-12-20 13:13:21.000 355    13994.79  128.45   54903.63  88888.00
2020-12-20 13:13:22.000 355    13991.30  125.12   54907.05  88888.00
2020-12-20 13:13:23.000 355    13991.33  125.04   54907.09  88888.00
2020-12-20 13:13:24.000 355    13991.19  125.10   54906.90  88888.00
2020-12-20 13:13:25.000 355    13991.63  125.44   54906.73  88888.00
2020-12-20 13:13:26.000 355    13992.05  125.43   54906.80  88888.00
2020-12-20 13:13:27.000 355    13991.97  125.33   54906.86  88888.00
2020-12-20 13:13:28.000 355    13991.35  125.17   54906.98  88888.00
2020-12-20 13:13:29.000 355    13991.52  125.36   54906.92  88888.00
2020-12-20 13:13:30.000 355    13991.50  125.15   54907.01  88888.00
2020-12-20 13:13:31.000 355    13994.78  128.72   54903.43  88888.00
2020-12-20 13:13:32.000 355    13991.63  125.52   54906.74  88888.00
2020-12-20 13:13:33.000 355    13991.81  125.28   54907.03  88888.00
2020-12-20 13:13:34.000 355    13991.41  125.14   54907.01  88888.00
2020-12-20 13:13:35.000 355    13991.53  125.12   54907.02  88888.00
2020-12-20 13:13:36.000 355    13991.52  125.15   54907.02  88888.00
2020-12-20 13:13:37.000 355    13991.45  125.26   54907.06  88888.00
2020-12-20 13:13:38.000 355    13992.11  125.35   54906.94  88888.00
2020-12-20 13:13:39.000 355    13991.64  125.07   54907.13  88888.00
2020-12-20 13:13:40.000 355    13991.78  125.31   54906.79  88888.00
2020-12-20 13:13:41.000 355    13991.54  125.03   54907.11  88888.00
2020-12-20 13:13:42.000 355    13992.21  125.45   54907.01  88888.00
2020-12-20 13:13:43.000 355    13991.59  125.24   54906.97  88888.00
2020-12-20 13:13:44.000 355    13991.88  125.53   54906.86  88888.00
2020-12-20 13:13:45.000 355    13992.29  125.45   54907.00  88888.00
2020-12-20 13:13:46.000 355    13995.28  128.69   54903.77  88888.00
2020-12-20 13:13:47.000 355    13991.62  125.14   54907.20  88888.00
2020-12-20 13:13:48.000 355    13991.69  125.12   54907.17  88888.00
2020-12-20 13:13:49.000 355    13991.91  125.36   54907.00  88888.00
2020-12-20 13:13:50.000 355    13991.62  125.21   54907.06  88888.00
2020-12-20 13:13:51.000 355    13992.14  125.55   54907.07  88888.00
2020-12-20 13:13:52.000 355    13995.25  128.79   54903.80  88888.00
2020-12-20 13:13:53.000 355    13992.00  125.62   54906.87  88888.00
2020-12-20 13:13:54.000 355    13991.87  125.49   54906.99  88888.00
2020-12-20 13:13:55.000 355    13991.90  125.58   54906.89  88888.00
2020-12-20 13:13:56.000 355    13991.77  125.33   54907.14  88888.00
2020-12-20 13:13:57.000 355    13991.81  125.48   54907.11  88888.00
2020-12-20 13:13:58.000 355    13991.99  125.58   54907.22  88888.00
2020-12-20 13:13:59.000 355    13991.83  125.56   54907.08  88888.00
2020-12-20 13:14:00.000 355    13991.75  125.48   54907.44  88888.00
2020-12-20 13:14:01.000 355    13991.93  125.85   54906.98  88888.00
2020-12-20 13:14:02.000 355    13991.62  125.57   54907.24  88888.00
2020-12-20 13:14:03.000 355    13992.12  125.76   54907.12  88888.00
2020-12-20 13:14:04.000 355    13991.90  125.65   54907.18  88888.00
2020-12-20 13:14:05.000 355    13992.00  125.74   54907.17  88888.00
2020-12-20 13:14:06.000 355    13991.76  125.72   54907.10  88888.00
2020-12-20 13:14:07.000 355    13991.88  126.00   54907.03  88888.00
2020-12-20 13:14:08.000 355    13991.81  125.85   54907.12  88888.00
2020-12-20 13:14:09.000 355    13991.90  125.66   54907.25  88888.00
2020-12-20 13:14:10.000 355    13992.36  126.04   54907.14  88888.00
2020-12-20 13:14:11.000 355    13991.89  125.64   54907.18  88888.00
2020-12-20 13:14:12.000 355    13991.88  126.04   54907.13  88888.00
2020-12-20 13:14:13.000 355    13991.95  126.08   54907.12  88888.00
2020-12-20 13:14:14.000 355    13994.10  128.50   54903.82  88888.00
2020-12-20 13:14:15.000 355    13994.93  129.07   54904.15  88888.00
2020-12-20 13:14:16.000 355    13992.51  126.23   54907.03  88888.00
2020-12-20 13:14:17.000 355    13992.42  126.09   54907.15  88888.00
2020-12-20 13:14:18.000 355    13991.60  125.64   54907.33  88888.00
2020-12-20 13:14:19.000 355    13991.95  125.97   54907.24  88888.00
2020-12-20 13:14:20.000 355    13995.13  129.18   54903.97  88888.00
2020-12-20 13:14:21.000 355    13991.74  125.47   54907.73  88888.00
2020-12-20 13:14:22.000 355    13991.82  125.84   54907.27  88888.00
2020-12-20 13:14:23.000 355    13991.91  125.91   54907.19  88888.00
2020-12-20 13:14:24.000 355    13991.87  125.94   54907.23  88888.00
2020-12-20 13:14:25.000 355    13992.09  125.86   54907.39  88888.00
2020-12-20 13:14:26.000 355    13991.94  125.95   54907.21  88888.00
2020-12-20 13:14:27.000 355    13992.17  125.97   54907.36  88888.00
2020-12-20 13:14:28.000 355    13992.64  126.08   54907.35  88888.00
2020-12-20 13:14:29.000 355    13992.31  126.05   54907.22  88888.00
2020-12-20 13:14:30.000 355    13992.32  125.94   54907.36  88888.00
2020-12-20 13:14:31.000 355    13992.33  126.00   54907.19  88888.00
2020-12-20 13:14:32.000 355    13992.12  126.00   54907.36  88888.00
2020-12-20 13:14:33.000 355    13992.18  126.09   54907.28  88888.00
2020-12-20 13:14:34.000 355    13992.35  126.05   54907.28  88888.00
2020-12-20 13:14:35.000 355    13992.63  126.20   54907.27  88888.00
2020-12-20 13:14:36.000 355    13992.38  126.08   54907.35  88888.00
2020-12-20 13:14:37.000 355    13992.18  125.94   54907.63  88888.00
2020-12-20 13:14:38.000 355    13992.20  126.05   54907.47  88888.00
2020-12-20 13:14:39.000 355    13992.39  126.03   54907.53  88888.00
2020-12-20 13:14:40.000 355    13992.42  126.18   54907.30  88888.00
2020-12-20 13:14:41.000 355    13992.88  126.29   54907.32  88888.00
2020-12-20 13:14:42.000 355    13993.08  126.98   54906.45  88888.00
2020-12-20 13:14:43.000 355    13992.65  126.23   54907.07  88888.00
2020-12-20 13:14:44.000 355    13992.47  126.15   54907.30  88888.00
2020-12-20 13:14:45.000 355    13995.54  129.28   54904.24  88888.00
2020-12-20 13:14:46.000 355    13992.51  126.08   54907.50  88888.00
2020-12-20 13:14:47.000 355    13992.56  126.19   54907.23  88888.00
2020-12-20 13:14:48.000 355    13992.86  126.19   54907.36  88888.00
2020-12-20 13:14:49.000 355    13992.55  126.16   54907.48  88888.00
2020-12-20 13:14:50.000 355    13992.44  126.15   54907.59  88888.00
2020-12-20 13:14:51.000 355    13995.70  129.35   54904.35  88888.00
2020-12-20 13:14:52.000 355    13992.54  126.21   54907.39  88888.00
2020-12-20 13:14:53.000 355    13992.55  125.97   54907.61  88888.00
2020-12-20 13:14:54.000 355    13993.21  126.64   54907.31  88888.00
2020-12-20 13:14:55.000 355    13992.68  126.15   54907.55  88888.00
2020-12-20 13:14:56.000 355    13992.76  126.44   54907.36  88888.00
2020-12-20 13:14:57.000 355    13992.56  126.25   54907.43  88888.00
2020-12-20 13:14:58.000 355    13992.39  126.22   54907.50  88888.00
2020-12-20 13:14:59.000 355    13992.52  126.03   54907.63  88888.00
2020-12-20 13:15:00.000 355    13992.95  126.37   54907.49  88888.00
2020-12-20 13:15:01.000 355    13992.76  126.22   54907.46  88888.00
2020-12-20 13:15:02.000 355    13992.56  126.12   54907.70  88888.00
2020-12-20 13:15:03.000 355    13993.01  126.65   54907.16  88888.00
2020-12-20 13:15:04.000 355    13992.63  126.36   54907.46  88888.00
2020-12-20 13:15:05.000 355    13992.60  126.04   54907.50  88888.00
2020-12-20 13:15:06.000 355    13992.98  126.28   54907.50  88888.00
2020-12-20 13:15:07.000 355    13992.86  126.19   54907.46  88888.00
2020-12-20 13:15:08.000 355    13995.76  129.19   54904.34  88888.00
2020-12-20 13:15:09.000 355    13992.47  125.94   54907.65  88888.00
2020-12-20 13:15:10.000 355    13992.59  126.15   54907.50  88888.00
2020-12-20 13:15:11.000 355    13995.53  129.20   54904.35  88888.00
2020-12-20 13:15:12.000 355    13992.53  125.99   54907.51  88888.00
2020-12-20 13:15:13.000 355    13992.92  126.20   54907.66  88888.00
2020-12-20 13:15:14.000 355    13992.43  126.04   54907.40  88888.00
2020-12-20 13:15:15.000 355    13992.62  126.07   54907.36  88888.00
2020-12-20 13:15:16.000 355    13995.56  128.99   54904.37  88888.00
2020-12-20 13:15:17.000 355    13992.44  125.95   54907.49  88888.00
2020-12-20 13:15:18.000 355    13992.74  126.08   54907.38  88888.00
2020-12-20 13:15:19.000 355    13992.67  125.75   54907.33  88888.00
2020-12-20 13:15:20.000 355    13992.70  125.89   54907.45  88888.00
2020-12-20 13:15:21.000 355    13992.59  125.80   54907.52  88888.00
2020-12-20 13:15:22.000 355    13995.56  128.96   54904.35  88888.00
2020-12-20 13:15:23.000 355    13992.67  125.67   54907.23  88888.00
2020-12-20 13:15:24.000 355    13992.68  125.62   54907.50  88888.00
2020-12-20 13:15:25.000 355    13993.03  125.88   54907.39  88888.00
2020-12-20 13:15:26.000 355    13992.55  125.70   54907.43  88888.00
2020-12-20 13:15:27.000 355    13992.61  125.56   54907.48  88888.00
2020-12-20 13:15:28.000 355    13992.42  125.43   54907.52  88888.00
2020-12-20 13:15:29.000 355    13992.57  125.48   54907.50  88888.00
2020-12-20 13:15:30.000 355    13992.51  125.41   54907.59  88888.00
2020-12-20 13:15:31.000 355    13993.14  125.86   54907.21  88888.00
2020-12-20 13:15:32.000 355    13992.73  125.49   54907.38  88888.00
2020-12-20 13:15:33.000 355    13992.89  125.40   54907.33  88888.00
2020-12-20 13:15:34.000 355    13992.44  125.28   54907.45  88888.00
2020-12-20 13:15:35.000 355    13992.59  125.48   54907.31  88888.00
2020-12-20 13:15:36.000 355    13992.54  125.21   54907.39  88888.00
2020-12-20 13:15:37.000 355    13995.62  128.43   54904.33  88888.00
2020-12-20 13:15:38.000 355    13993.03  125.46   54907.25  88888.00
2020-12-20 13:15:39.000 355    13992.55  125.03   54907.52  88888.00
2020-12-20 13:15:40.000 355    13992.86  125.35   54907.16  88888.00
2020-12-20 13:15:41.000 355    13992.47  125.06   54907.48  88888.00
2020-12-20 13:15:42.000 355    13995.76  128.20   54904.26  88888.00
2020-12-20 13:15:43.000 355    13992.64  124.88   54907.37  88888.00
2020-12-20 13:15:44.000 355    13992.85  125.37   54907.26  88888.00
2020-12-20 13:15:45.000 355    13993.07  125.22   54907.16  88888.00
2020-12-20 13:15:46.000 355    13992.76  124.93   54907.37  88888.00
2020-12-20 13:15:47.000 355    13992.64  124.90   54907.33  88888.00
2020-12-20 13:15:48.000 355    13992.81  125.00   54907.34  88888.00
2020-12-20 13:15:49.000 355    13993.20  125.03   54907.20  88888.00
2020-12-20 13:15:50.000 355    13993.10  125.10   54907.31  88888.00
2020-12-20 13:15:51.000 355    13992.72  124.92   54907.22  88888.00
2020-12-20 13:15:52.000 355    13992.63  124.85   54907.29  88888.00
2020-12-20 13:15:53.000 355    13993.00  124.90   54907.37  88888.00
2020-12-20 13:15:54.000 355    13992.62  124.63   54907.34  88888.00
2020-12-20 13:15:55.000 355    13992.59  124.63   54907.36  88888.00
2020-12-20 13:15:56.000 355    13993.24  124.73   54907.45  88888.00
2020-12-20 13:15:57.000 355    13992.93  124.83   54907.40  88888.00
2020-12-20 13:15:58.000 355    13992.69  124.66   54907.40  88888.00
2020-12-20 13:15:59.000 355    13992.58  124.51   54907.43  88888.00
2020-12-20 13:16:00.000 355    13992.53  124.49   54907.45  88888.00
2020-12-20 13:16:01.000 355    13992.56  124.41   54907.34  88888.00
2020-12-20 13:16:02.000 355    13996.52  128.66   54903.55  88888.00
2020-12-20 13:16:03.000 355    13993.12  124.68   54907.36  88888.00
2020-12-20 13:16:04.000 355    13992.54  124.58   54907.35  88888.00
2020-12-20 13:16:05.000 355    13992.46  124.52   54907.39  88888.00
2020-12-20 13:16:06.000 355    13992.46  124.57   54907.21  88888.00
2020-12-20 13:16:07.000 355    13992.52  124.46   54907.47  88888.00
2020-12-20 13:16:08.000 355    13995.61  127.66   54903.99  88888.00
2020-12-20 13:16:09.000 355    13992.60  124.23   54907.49  88888.00
2020-12-20 13:16:10.000 355    13992.56  124.40   54907.44  88888.00
2020-12-20 13:16:11.000 355    13992.47  124.44   54907.32  88888.00
2020-12-20 13:16:12.000 355    13992.38  124.33   54907.35  88888.00
2020-12-20 13:16:13.000 355    13992.39  124.36   54907.35  88888.00
2020-12-20 13:16:14.000 355    13992.99  124.64   54907.44  88888.00
2020-12-20 13:16:15.000 355    13993.17  124.58   54907.20  88888.00
2020-12-20 13:16:16.000 355    13992.76  124.35   54907.35  88888.00
2020-12-20 13:16:17.000 355    13992.52  124.42   54907.31  88888.00
2020-12-20 13:16:18.000 355    13992.68  124.35   54907.20  88888.00
2020-12-20 13:16:19.000 355    13992.53  124.17   54907.30  88888.00
2020-12-20 13:16:20.000 355    13992.62  124.19   54907.41  88888.00
2020-12-20 13:16:21.000 355    13993.02  124.57   54906.92  88888.00
2020-12-20 13:16:22.000 355    13992.90  124.26   54907.18  88888.00
2020-12-20 13:16:23.000 355    13992.73  124.24   54907.38  88888.00
2020-12-20 13:16:24.000 355    13992.45  124.29   54907.34  88888.00
2020-12-20 13:16:25.000 355    13992.50  124.00   54907.47  88888.00
2020-12-20 13:16:26.000 355    13992.39  124.13   54907.54  88888.00
2020-12-20 13:16:27.000 355    13992.56  124.22   54907.44  88888.00
2020-12-20 13:16:28.000 355    13993.33  124.41   54907.33  88888.00
2020-12-20 13:16:29.000 355    13992.74  124.02   54907.48  88888.00
2020-12-20 13:16:30.000 355    13992.67  124.21   54907.41  88888.00
2020-12-20 13:16:31.000 355    13992.57  123.99   54907.59  88888.00
2020-12-20 13:16:32.000 355    13992.41  123.96   54907.32  88888.00
2020-12-20 13:16:33.000 355    13995.94  127.25   54904.21  88888.00
2020-12-20 13:16:34.000 355    13992.81  123.99   54907.51  88888.00
2020-12-20 13:16:35.000 355    13992.47  123.85   54907.66  88888.00
2020-12-20 13:16:36.000 355    13992.72  124.00   54907.65  88888.00
2020-12-20 13:16:37.000 355    13992.66  124.04   54907.59  88888.00
2020-12-20 13:16:38.000 355    13995.87  127.28   54904.29  88888.00
2020-12-20 13:16:39.000 355    13993.06  124.10   54907.59  88888.00
2020-12-20 13:16:40.000 355    13993.03  124.12   54907.47  88888.00
2020-12-20 13:16:41.000 355    13992.80  123.99   54907.57  88888.00
2020-12-20 13:16:42.000 355    13992.50  123.69   54907.71  88888.00
2020-12-20 13:16:43.000 355    13992.51  124.16   54907.63  88888.00
2020-12-20 13:16:44.000 355    13992.70  124.03   54907.66  88888.00
2020-12-20 13:16:45.000 355    13992.32  123.85   54907.78  88888.00
2020-12-20 13:16:46.000 355    13992.95  124.12   54907.57  88888.00
2020-12-20 13:16:47.000 355    13992.62  124.07   54907.62  88888.00
2020-12-20 13:16:48.000 355    13992.68  124.07   54907.67  88888.00
2020-12-20 13:16:49.000 355    13992.41  123.90   54907.76  88888.00
2020-12-20 13:16:50.000 355    13992.51  124.09   54907.65  88888.00
2020-12-20 13:16:51.000 355    13992.68  124.18   54907.56  88888.00
2020-12-20 13:16:52.000 355    13993.37  124.81   54906.98  88888.00
2020-12-20 13:16:53.000 355    13993.14  124.30   54907.60  88888.00
2020-12-20 13:16:54.000 355    13992.81  124.10   54907.78  88888.00
2020-12-20 13:16:55.000 355    13992.50  124.13   54907.78  88888.00
2020-12-20 13:16:56.000 355    13997.09  128.91   54903.26  88888.00
2020-12-20 13:16:57.000 355    13994.18  125.71   54906.23  88888.00
2020-12-20 13:16:58.000 355    13992.65  124.38   54907.77  88888.00
2020-12-20 13:16:59.000 355    13992.67  124.23   54907.44  88888.00
2020-12-20 13:17:00.000 355    13992.81  124.25   54907.69  88888.00
2020-12-20 13:17:01.000 355    13992.72  124.10   54907.71  88888.00
2020-12-20 13:17:02.000 355    13995.88  127.56   54904.28  88888.00
2020-12-20 13:17:03.000 355    13992.34  124.10   54907.72  88888.00
2020-12-20 13:17:04.000 355    13992.64  124.10   54907.70  88888.00
2020-12-20 13:17:05.000 355    13992.94  124.09   54907.52  88888.00
2020-12-20 13:17:06.000 355    13992.64  124.01   54907.75  88888.00
2020-12-20 13:17:07.000 355    13992.68  124.18   54907.66  88888.00
2020-12-20 13:17:08.000 355    13995.81  127.32   54904.54  88888.00
2020-12-20 13:17:09.000 355    13995.72  127.38   54904.36  88888.00
2020-12-20 13:17:10.000 355    13992.50  123.96   54907.65  88888.00
2020-12-20 13:17:11.000 355    13993.24  124.10   54907.46  88888.00
2020-12-20 13:17:12.000 355    13993.03  124.00   54907.54  88888.00
2020-12-20 13:17:13.000 355    13993.57  124.94   54906.77  88888.00
2020-12-20 13:17:14.000 355    13992.56  123.62   54907.72  88888.00
2020-12-20 13:17:15.000 355    13992.56  123.65   54907.86  88888.00
2020-12-20 13:17:16.000 355    13992.61  123.60   54907.72  88888.00
2020-12-20 13:17:17.000 355    13993.11  123.72   54907.74  88888.00
2020-12-20 13:17:18.000 355    13993.10  123.78   54907.61  88888.00
2020-12-20 13:17:19.000 355    13992.96  123.68   54907.53  88888.00
2020-12-20 13:17:20.000 355    13992.83  123.54   54907.61  88888.00
2020-12-20 13:17:21.000 355    13992.70  123.54   54907.75  88888.00
2020-12-20 13:17:22.000 355    13992.52  123.23   54907.83  88888.00
2020-12-20 13:17:23.000 355    13992.68  123.44   54907.67  88888.00
2020-12-20 13:17:24.000 355    13993.17  123.48   54907.55  88888.00
2020-12-20 13:17:25.000 355    13992.78  123.28   54907.70  88888.00
2020-12-20 13:17:26.000 355    13992.59  123.27   54907.69  88888.00
2020-12-20 13:17:27.000 355    13992.48  123.23   54907.63  88888.00
2020-12-20 13:17:28.000 355    13992.56  123.18   54907.84  88888.00
2020-12-20 13:17:29.000 355    13995.82  126.37   54904.50  88888.00
2020-12-20 13:17:30.000 355    13992.58  123.43   54907.68  88888.00
2020-12-20 13:17:31.000 355    13992.85  123.24   54907.70  88888.00
2020-12-20 13:17:32.000 355    13992.50  123.02   54907.64  88888.00
2020-12-20 13:17:33.000 355    13992.51  122.98   54907.73  88888.00
2020-12-20 13:17:34.000 355    13996.60  127.29   54903.47  88888.00
2020-12-20 13:17:35.000 355    13992.58  122.93   54907.59  88888.00
2020-12-20 13:17:36.000 355    13993.02  123.03   54907.74  88888.00
2020-12-20 13:17:37.000 355    13992.89  123.06   54907.68  88888.00
2020-12-20 13:17:38.000 355    13992.58  122.78   54907.77  88888.00
2020-12-20 13:17:39.000 355    13992.53  122.73   54907.73  88888.00
2020-12-20 13:17:40.000 355    13992.32  122.85   54907.79  88888.00
2020-12-20 13:17:41.000 355    13992.49  122.68   54907.61  88888.00
2020-12-20 13:17:42.000 355    13993.36  123.17   54907.68  88888.00
2020-12-20 13:17:43.000 355    13993.13  123.04   54907.73  88888.00
2020-12-20 13:17:44.000 355    13992.95  123.19   54907.44  88888.00
2020-12-20 13:17:45.000 355    13992.50  122.88   54907.63  88888.00
2020-12-20 13:17:46.000 355    13992.48  122.75   54907.82  88888.00
2020-12-20 13:17:47.000 355    13992.63  123.12   54907.57  88888.00
2020-12-20 13:17:48.000 355    13995.81  126.39   54903.97  88888.00
2020-12-20 13:17:49.000 355    13992.88  122.84   54907.71  88888.00
2020-12-20 13:17:50.000 355    13992.37  122.80   54907.74  88888.00
2020-12-20 13:17:51.000 355    13992.49  123.04   54907.71  88888.00
2020-12-20 13:17:52.000 355    13992.44  122.96   54907.73  88888.00
2020-12-20 13:17:53.000 355    13992.41  123.45   54907.17  88888.00
2020-12-20 13:17:54.000 355    13995.63  125.99   54904.25  88888.00
2020-12-20 13:17:55.000 355    13992.39  122.78   54907.69  88888.00
2020-12-20 13:17:56.000 355    13992.62  122.95   54907.50  88888.00
2020-12-20 13:17:57.000 355    13992.48  122.82   54907.68  88888.00
2020-12-20 13:17:58.000 355    13992.35  122.61   54907.79  88888.00
2020-12-20 13:17:59.000 355    13992.24  122.66   54907.64  88888.00
2020-12-20 13:18:00.000 355    13992.39  122.79   54907.38  88888.00
2020-12-20 13:18:01.000 355    13992.70  122.93   54907.58  88888.00
2020-12-20 13:18:02.000 355    13992.34  122.79   54907.64  88888.00
2020-12-20 13:18:03.000 355    13992.36  122.82   54907.66  88888.00
2020-12-20 13:18:04.000 355    13992.36  122.72   54907.60  88888.00
2020-12-20 13:18:05.000 355    13992.39  122.79   54907.55  88888.00
2020-12-20 13:18:06.000 355    13992.27  122.77   54907.69  88888.00
2020-12-20 13:18:07.000 355    13992.85  122.91   54907.48  88888.00
2020-12-20 13:18:08.000 355    13992.94  122.95   54907.69  88888.00
2020-12-20 13:18:09.000 355    13992.33  122.67   54907.80  88888.00
2020-12-20 13:18:10.000 355    13992.46  122.58   54907.76  88888.00
2020-12-20 13:18:11.000 355    13992.34  122.70   54907.77  88888.00
2020-12-20 13:18:12.000 355    13992.11  122.53   54907.78  88888.00
2020-12-20 13:18:13.000 355    13992.24  122.59   54907.90  88888.00
2020-12-20 13:18:14.000 355    13992.79  122.83   54907.74  88888.00
2020-12-20 13:18:15.000 355    13992.47  122.68   54907.68  88888.00
2020-12-20 13:18:16.000 355    13992.33  122.71   54907.66  88888.00
2020-12-20 13:18:17.000 355    13992.18  122.63   54907.74  88888.00
2020-12-20 13:18:18.000 355    13992.27  122.66   54907.86  88888.00
2020-12-20 13:18:19.000 355    13995.57  125.99   54904.42  88888.00
2020-12-20 13:18:20.000 355    13992.50  122.60   54907.79  88888.00
2020-12-20 13:18:21.000 355    13992.59  122.58   54907.55  88888.00
2020-12-20 13:18:22.000 355    13992.21  122.48   54907.85  88888.00
2020-12-20 13:18:23.000 355    13992.31  122.35   54907.87  88888.00
2020-12-20 13:18:24.000 355    13995.68  125.94   54904.48  88888.00
2020-12-20 13:18:25.000 355    13992.56  122.60   54907.72  88888.00
2020-12-20 13:18:26.000 355    13992.86  122.82   54907.64  88888.00
2020-12-20 13:18:27.000 355    13992.45  122.44   54907.72  88888.00
2020-12-20 13:18:28.000 355    13992.35  122.54   54907.56  88888.00
2020-12-20 13:18:29.000 355    13992.42  122.50   54907.74  88888.00
2020-12-20 13:18:30.000 355    13992.42  122.58   54907.71  88888.00
2020-12-20 13:18:31.000 355    13992.36  122.56   54907.52  88888.00
2020-12-20 13:18:32.000 355    13992.91  122.58   54907.66  88888.00
2020-12-20 13:18:33.000 355    13992.83  122.70   54907.70  88888.00
2020-12-20 13:18:34.000 355    13992.42  122.48   54907.71  88888.00
2020-12-20 13:18:35.000 355    13992.12  122.78   54907.69  88888.00
2020-12-20 13:18:36.000 355    13992.29  122.48   54907.83  88888.00
2020-12-20 13:18:37.000 355    13992.23  122.62   54907.68  88888.00
2020-12-20 13:18:38.000 355    13992.32  122.48   54907.99  88888.00
2020-12-20 13:18:39.000 355    13992.59  122.50   54907.86  88888.00
2020-12-20 13:18:40.000 355    13992.24  122.60   54907.80  88888.00
2020-12-20 13:18:41.000 355    13992.26  122.49   54908.15  88888.00
2020-12-20 13:18:42.000 355    13992.10  122.57   54907.94  88888.00
2020-12-20 13:18:43.000 355    13995.33  125.88   54904.57  88888.00
2020-12-20 13:18:44.000 355    13992.14  122.57   54907.72  88888.00
2020-12-20 13:18:45.000 355    13992.52  122.77   54907.61  88888.00
2020-12-20 13:18:46.000 355    13992.25  122.73   54907.78  88888.00
2020-12-20 13:18:47.000 355    13992.08  122.74   54907.74  88888.00
2020-12-20 13:18:48.000 355    13995.36  125.89   54904.40  88888.00
2020-12-20 13:18:49.000 355    13992.21  122.88   54907.62  88888.00
2020-12-20 13:18:50.000 355    13991.87  122.71   54907.87  88888.00
2020-12-20 13:18:51.000 355    13992.50  122.82   54907.79  88888.00
2020-12-20 13:18:52.000 355    13992.13  122.66   54907.82  88888.00
2020-12-20 13:18:53.000 355    13991.84  122.44   54907.97  88888.00
2020-12-20 13:18:54.000 355    13992.02  122.65   54907.77  88888.00
2020-12-20 13:18:55.000 355    13995.08  125.81   54904.30  88888.00
2020-12-20 13:18:56.000 355    13991.81  122.79   54907.78  88888.00
2020-12-20 13:18:57.000 355    13992.44  123.02   54907.75  88888.00
2020-12-20 13:18:58.000 355    13992.20  122.97   54907.49  88888.00
2020-12-20 13:18:59.000 355    13992.05  122.74   54907.80  88888.00
2020-12-20 13:19:00.000 355    13991.73  122.64   54907.78  88888.00
2020-12-20 13:19:01.000 355    13991.82  122.78   54907.66  88888.00
2020-12-20 13:19:02.000 355    13991.26  122.12   54908.35  88888.00
2020-12-20 13:19:03.000 355    13991.70  122.61   54907.64  88888.00
2020-12-20 13:19:04.000 355    13992.06  122.70   54907.74  88888.00
2020-12-20 13:19:05.000 355    13991.98  122.66   54907.75  88888.00
2020-12-20 13:19:06.000 355    13991.58  122.52   54907.63  88888.00
2020-12-20 13:19:07.000 355    13991.92  122.80   54907.39  88888.00
2020-12-20 13:19:08.000 355    13991.51  122.48   54907.77  88888.00
2020-12-20 13:19:09.000 355    13991.55  122.61   54907.69  88888.00
2020-12-20 13:19:10.000 355    13992.30  122.83   54907.40  88888.00
2020-12-20 13:19:11.000 355    13991.61  122.27   54907.79  88888.00
2020-12-20 13:19:12.000 355    13991.59  122.51   54907.42  88888.00
2020-12-20 13:19:13.000 355    13991.51  122.38   54907.67  88888.00
2020-12-20 13:19:14.000 355    13991.35  122.13   54907.68  88888.00
2020-12-20 13:19:15.000 355    13993.06  124.42   54905.17  88888.00
2020-12-20 13:19:16.000 355    13991.99  122.37   54907.65  88888.00
2020-12-20 13:19:17.000 355    13991.63  122.21   54907.60  88888.00
2020-12-20 13:19:18.000 355    13991.36  122.36   54907.55  88888.00
2020-12-20 13:19:19.000 355    13991.58  122.22   54907.40  88888.00
2020-12-20 13:19:20.000 355    13991.46  122.18   54907.60  88888.00
2020-12-20 13:19:21.000 355    13994.53  125.34   54904.36  88888.00
2020-12-20 13:19:22.000 355    13991.87  122.31   54907.60  88888.00
2020-12-20 13:19:23.000 355    13992.07  122.97   54906.46  88888.00
2020-12-20 13:19:24.000 355    13991.66  122.08   54907.41  88888.00
2020-12-20 13:19:25.000 355    13991.30  121.82   54907.50  88888.00
2020-12-20 13:19:26.000 355    13991.49  122.14   54907.22  88888.00
2020-12-20 13:19:27.000 355    13991.43  122.18   54907.22  88888.00
2020-12-20 13:19:28.000 355    13991.54  122.06   54907.36  88888.00
2020-12-20 13:19:29.000 355    13992.05  122.14   54907.36  88888.00
2020-12-20 13:19:30.000 355    13991.72  122.08   54907.40  88888.00
2020-12-20 13:19:31.000 355    13991.40  121.92   54907.50  88888.00
2020-12-20 13:19:32.000 355    13994.78  125.31   54904.20  88888.00
2020-12-20 13:19:33.000 355    13991.44  122.01   54907.09  88888.00
2020-12-20 13:19:34.000 355    13991.62  121.89   54907.19  88888.00
2020-12-20 13:19:35.000 355    13992.07  122.23   54907.34  88888.00
2020-12-20 13:19:36.000 355    13991.89  122.01   54907.38  88888.00
2020-12-20 13:19:37.000 355    13991.61  122.09   54907.14  88888.00
2020-12-20 13:19:38.000 355    13994.80  125.16   54903.91  88888.00
2020-12-20 13:19:39.000 355    13991.33  121.64   54907.41  88888.00
2020-12-20 13:19:40.000 355    13991.52  121.68   54907.36  88888.00
2020-12-20 13:19:41.000 355    13991.40  122.11   54907.15  88888.00
2020-12-20 13:19:42.000 355    13991.90  122.02   54907.21  88888.00
2020-12-20 13:19:43.000 355    13991.54  121.72   54907.38  88888.00
2020-12-20 13:19:44.000 355    13992.59  122.40   54906.86  88888.00
2020-12-20 13:19:45.000 355    13991.62  121.65   54907.30  88888.00
2020-12-20 13:19:46.000 355    13991.64  121.80   54907.18  88888.00
2020-12-20 13:19:47.000 355    13991.95  121.87   54907.14  88888.00
2020-12-20 13:19:48.000 355    13991.77  121.78   54907.16  88888.00
2020-12-20 13:19:49.000 355    13991.70  121.73   54907.06  88888.00
2020-12-20 13:19:50.000 355    13991.66  121.97   54906.84  88888.00
2020-12-20 13:19:51.000 355    13991.78  122.15   54907.05  88888.00
2020-12-20 13:19:52.000 355    13994.76  125.07   54903.80  88888.00
2020-12-20 13:19:53.000 355    13991.59  121.74   54907.30  88888.00
2020-12-20 13:19:54.000 355    13992.41  122.38   54907.03  88888.00
2020-12-20 13:19:55.000 355    13992.02  121.93   54907.01  88888.00
2020-12-20 13:19:56.000 355    13991.92  122.27   54906.95  88888.00
2020-12-20 13:19:57.000 355    13991.71  122.03   54907.03  88888.00
2020-12-20 13:19:58.000 355    13991.54  121.75   54907.14  88888.00
2020-12-20 13:19:59.000 355    13991.81  121.97   54907.09  88888.00
2020-12-20 13:20:00.000 355    13992.06  122.10   54907.08  88888.00
2020-12-20 13:20:01.000 355    13992.17  122.40   54906.92  88888.00
2020-12-20 13:20:02.000 355    13997.69  127.48   54901.46  88888.00
2020-12-20 13:20:03.000 355    13991.70  121.69   54907.27  88888.00
2020-12-20 13:20:04.000 355    13991.59  121.80   54907.42  88888.00
2020-12-20 13:20:05.000 355    13992.09  122.15   54907.13  88888.00
2020-12-20 13:20:06.000 355    13991.57  121.82   54907.37  88888.00
2020-12-20 13:20:07.000 355    13992.23  122.08   54906.99  88888.00
2020-12-20 13:20:08.000 355    13995.07  125.14   54903.95  88888.00
2020-12-20 13:20:09.000 355    13991.69  121.88   54907.16  88888.00
2020-12-20 13:20:10.000 355    13991.71  121.83   54907.27  88888.00
2020-12-20 13:20:11.000 355    13992.01  121.92   54907.15  88888.00
2020-12-20 13:20:12.000 355    13992.47  122.21   54907.26  88888.00
2020-12-20 13:20:13.000 355    13991.91  121.77   54907.33  88888.00
2020-12-20 13:20:14.000 355    13992.10  121.97   54907.25  88888.00
2020-12-20 13:20:15.000 355    13992.04  121.94   54907.25  88888.00
2020-12-20 13:20:16.000 355    13992.24  121.93   54907.25  88888.00
2020-12-20 13:20:17.000 355    13991.99  121.80   54907.27  88888.00
2020-12-20 13:20:18.000 355    13991.88  121.74   54907.33  88888.00
2020-12-20 13:20:19.000 355    13992.42  121.97   54907.30  88888.00
2020-12-20 13:20:20.000 355    13992.11  121.95   54907.28  88888.00
2020-12-20 13:20:21.000 355    13991.88  121.72   54907.36  88888.00
2020-12-20 13:20:22.000 355    13991.96  121.87   54907.38  88888.00
2020-12-20 13:20:23.000 355    13991.82  121.57   54907.48  88888.00
2020-12-20 13:20:24.000 355    13995.26  126.18   54902.53  88888.00
2020-12-20 13:20:25.000 355    13995.77  125.28   54903.97  88888.00
2020-12-20 13:20:26.000 355    13992.55  122.09   54907.15  88888.00
2020-12-20 13:20:27.000 355    13991.90  121.67   54907.35  88888.00
2020-12-20 13:20:28.000 355    13992.02  121.73   54907.33  88888.00
2020-12-20 13:20:29.000 355    13992.13  121.85   54907.42  88888.00
2020-12-20 13:20:30.000 355    13995.22  125.03   54904.11  88888.00
2020-12-20 13:20:31.000 355    13992.14  121.79   54907.40  88888.00
2020-12-20 13:20:32.000 355    13992.03  121.50   54907.55  88888.00
2020-12-20 13:20:33.000 355    13995.25  125.03   54903.95  88888.00
2020-12-20 13:20:34.000 355    13992.29  121.89   54907.06  88888.00
2020-12-20 13:20:35.000 355    13992.22  121.71   54907.38  88888.00
2020-12-20 13:20:36.000 355    13992.23  121.90   54907.36  88888.00
2020-12-20 13:20:37.000 355    13992.61  121.93   54907.26  88888.00
2020-12-20 13:20:38.000 355    13992.23  121.69   54907.46  88888.00
2020-12-20 13:20:39.000 355    13995.28  124.87   54904.14  88888.00
2020-12-20 13:20:40.000 355    13991.85  121.53   54907.48  88888.00
2020-12-20 13:20:41.000 355    13992.14  121.73   54907.32  88888.00
2020-12-20 13:20:42.000 355    13992.08  121.52   54907.41  88888.00
2020-12-20 13:20:43.000 355    13995.53  124.95   54903.98  88888.00
2020-12-20 13:20:44.000 355    13992.44  121.57   54907.49  88888.00
2020-12-20 13:20:45.000 355    13992.34  121.54   54907.40  88888.00
2020-12-20 13:20:46.000 355    13992.22  121.83   54907.17  88888.00
2020-12-20 13:20:47.000 355    13991.97  121.35   54907.53  88888.00
2020-12-20 13:20:48.000 355    13992.07  121.38   54907.62  88888.00
2020-12-20 13:20:49.000 355    13992.00  121.45   54907.36  88888.00
2020-12-20 13:20:50.000 355    13992.52  121.69   54907.18  88888.00
2020-12-20 13:20:51.000 355    13992.12  121.36   54907.61  88888.00
2020-12-20 13:20:52.000 355    13992.00  121.44   54907.52  88888.00
2020-12-20 13:20:53.000 355    13992.11  121.43   54907.39  88888.00
2020-12-20 13:20:54.000 355    13991.91  121.28   54907.41  88888.00
2020-12-20 13:20:55.000 355    13992.14  121.58   54907.31  88888.00
2020-12-20 13:20:56.000 355    13992.08  121.32   54907.36  88888.00
2020-12-20 13:20:57.000 355    13992.46  121.60   54907.27  88888.00
2020-12-20 13:20:58.000 355    13992.29  121.41   54907.35  88888.00
2020-12-20 13:20:59.000 355    13995.35  124.63   54904.13  88888.00
2020-12-20 13:21:00.000 355    13992.07  121.26   54907.40  88888.00
2020-12-20 13:21:01.000 355    13992.11  121.38   54907.30  88888.00
2020-12-20 13:21:02.000 355    13992.68  121.61   54907.37  88888.00
2020-12-20 13:21:03.000 355    13992.52  121.30   54907.47  88888.00
2020-12-20 13:21:04.000 355    13995.60  124.64   54904.24  88888.00
2020-12-20 13:21:05.000 355    13992.11  121.20   54907.39  88888.00
2020-12-20 13:21:06.000 355    13992.26  121.14   54907.50  88888.00
2020-12-20 13:21:07.000 355    13992.23  121.12   54907.45  88888.00
2020-12-20 13:21:08.000 355    13992.32  121.26   54907.28  88888.00
2020-12-20 13:21:09.000 355    13992.90  121.43   54907.25  88888.00
2020-12-20 13:21:10.000 355    13992.56  121.34   54907.35  88888.00
2020-12-20 13:21:11.000 355    13992.25  121.21   54907.30  88888.00
2020-12-20 13:21:12.000 355    13992.27  121.17   54907.84  88888.00
2020-12-20 13:21:13.000 355    13992.31  121.13   54907.36  88888.00
2020-12-20 13:21:14.000 355    13992.31  120.95   54907.46  88888.00
2020-12-20 13:21:15.000 355    13995.78  124.63   54904.10  88888.00
2020-12-20 13:21:16.000 355    13992.93  121.54   54907.02  88888.00
2020-12-20 13:21:17.000 355    13992.41  121.29   54907.38  88888.00
2020-12-20 13:21:18.000 355    13992.37  121.08   54907.25  88888.00
2020-12-20 13:21:19.000 355    13992.24  121.18   54907.37  88888.00
2020-12-20 13:21:20.000 355    13995.25  124.27   54904.18  88888.00
2020-12-20 13:21:21.000 355    13992.15  120.91   54907.38  88888.00
2020-12-20 13:21:22.000 355    13992.34  120.94   54907.48  88888.00
2020-12-20 13:21:23.000 355    13992.39  120.97   54907.39  88888.00
2020-12-20 13:21:24.000 355    13992.41  121.05   54907.37  88888.00
2020-12-20 13:21:25.000 355    13992.08  120.75   54907.68  88888.00
2020-12-20 13:21:26.000 355    13992.11  121.00   54907.40  88888.00
2020-12-20 13:21:27.000 355    13992.98  121.27   54907.29  88888.00
2020-12-20 13:21:28.000 355    13992.61  121.07   54907.43  88888.00
2020-12-20 13:21:29.000 355    13992.32  120.82   54907.41  88888.00
2020-12-20 13:21:30.000 355    13992.11  120.70   54907.42  88888.00
2020-12-20 13:21:31.000 355    13992.25  120.74   54907.57  88888.00
2020-12-20 13:21:32.000 355    13992.25  120.82   54907.48  88888.00
2020-12-20 13:21:33.000 355    13993.18  121.44   54906.65  88888.00
2020-12-20 13:21:34.000 355    13992.68  120.91   54907.39  88888.00
2020-12-20 13:21:35.000 355    13992.45  120.89   54907.35  88888.00
2020-12-20 13:21:36.000 355    13992.50  120.71   54907.38  88888.00
2020-12-20 13:21:37.000 355    13992.17  120.62   54907.61  88888.00
2020-12-20 13:21:38.000 355    13992.28  120.79   54907.38  88888.00
2020-12-20 13:21:39.000 355    13992.49  120.52   54907.35  88888.00
2020-12-20 13:21:40.000 355    13993.02  121.08   54907.24  88888.00
2020-12-20 13:21:41.000 355    13992.50  120.53   54907.55  88888.00
2020-12-20 13:21:42.000 355    13992.43  120.59   54907.54  88888.00
2020-12-20 13:21:43.000 355    13992.37  120.59   54907.50  88888.00
2020-12-20 13:21:44.000 355    13992.22  120.52   54907.56  88888.00
2020-12-20 13:21:45.000 355    13993.84  122.08   54905.29  88888.00
2020-12-20 13:21:46.000 355    13993.57  120.95   54907.23  88888.00
2020-12-20 13:21:47.000 355    13992.83  120.83   54907.31  88888.00
2020-12-20 13:21:48.000 355    13992.52  120.56   54907.38  88888.00
2020-12-20 13:21:49.000 355    13992.49  120.62   54907.30  88888.00
2020-12-20 13:21:50.000 355    13992.31  120.58   54907.51  88888.00
2020-12-20 13:21:51.000 355    13995.38  123.62   54904.16  88888.00
2020-12-20 13:21:52.000 355    13992.54  120.72   54907.19  88888.00
2020-12-20 13:21:53.000 355    13992.54  120.47   54907.27  88888.00
2020-12-20 13:21:54.000 355    13993.22  121.56   54906.58  88888.00
2020-12-20 13:21:55.000 355    13992.51  120.62   54907.19  88888.00
2020-12-20 13:21:56.000 355    13992.67  120.76   54907.06  88888.00
2020-12-20 13:21:57.000 355    13992.45  120.52   54907.11  88888.00
2020-12-20 13:21:58.000 355    13993.02  120.80   54907.23  88888.00
2020-12-20 13:21:59.000 355    13992.98  120.88   54907.24  88888.00
2020-12-20 13:22:00.000 355    13992.65  120.64   54907.01  88888.00
2020-12-20 13:22:01.000 355    13992.31  120.46   54907.32  88888.00
2020-12-20 13:22:02.000 355    13992.32  120.53   54907.16  88888.00
2020-12-20 13:22:03.000 355    13992.39  120.60   54907.22  88888.00
2020-12-20 13:22:04.000 355    13992.35  120.92   54907.01  88888.00
2020-12-20 13:22:05.000 355    13992.84  120.82   54907.13  88888.00
2020-12-20 13:22:06.000 355    13995.59  123.59   54903.95  88888.00
2020-12-20 13:22:07.000 355    13992.50  120.39   54907.31  88888.00
2020-12-20 13:22:08.000 355    13992.43  120.60   54906.92  88888.00
2020-12-20 13:22:09.000 355    13992.10  120.86   54907.07  88888.00
2020-12-20 13:22:10.000 355    13992.21  120.27   54907.25  88888.00
2020-12-20 13:22:11.000 355    13995.08  123.39   54903.93  88888.00
2020-12-20 13:22:12.000 355    13992.72  120.48   54907.14  88888.00
2020-12-20 13:22:13.000 355    13992.20  120.27   54907.21  88888.00
2020-12-20 13:22:14.000 355    13992.18  120.32   54907.22  88888.00
2020-12-20 13:22:15.000 355    13992.56  120.95   54906.35  88888.00
2020-12-20 13:22:16.000 355    13992.06  120.28   54907.29  88888.00
2020-12-20 13:22:17.000 355    13992.01  120.33   54907.26  88888.00
2020-12-20 13:22:18.000 355    13992.06  120.11   54907.24  88888.00
2020-12-20 13:22:19.000 355    13991.98  120.31   54907.02  88888.00
2020-12-20 13:22:20.000 355    13992.11  120.32   54907.09  88888.00
2020-12-20 13:22:21.000 355    13991.92  120.30   54907.21  88888.00
2020-12-20 13:22:22.000 355    13995.11  123.45   54903.98  88888.00
2020-12-20 13:22:23.000 355    13992.80  120.65   54906.79  88888.00
2020-12-20 13:22:24.000 355    13992.68  120.81   54906.91  88888.00
2020-12-20 13:22:25.000 355    13992.14  120.23   54907.36  88888.00
2020-12-20 13:22:26.000 355    13991.81  120.20   54907.12  88888.00
2020-12-20 13:22:27.000 355    13992.21  120.28   54907.08  88888.00
2020-12-20 13:22:28.000 355    13991.83  120.10   54907.15  88888.00
2020-12-20 13:22:29.000 355    13991.88  120.26   54907.13  88888.00
2020-12-20 13:22:30.000 355    13992.62  120.37   54906.81  88888.00
2020-12-20 13:22:31.000 355    13992.25  120.17   54907.24  88888.00
2020-12-20 13:22:32.000 355    13992.21  120.11   54907.19  88888.00
2020-12-20 13:22:33.000 355    13992.09  120.17   54907.21  88888.00
2020-12-20 13:22:34.000 355    13992.08  120.01   54907.31  88888.00
2020-12-20 13:22:35.000 355    13992.07  120.07   54907.27  88888.00
2020-12-20 13:22:36.000 355    13991.97  119.99   54907.06  88888.00
2020-12-20 13:22:37.000 355    13995.71  123.49   54903.77  88888.00
2020-12-20 13:22:38.000 355    13992.14  119.94   54907.17  88888.00
2020-12-20 13:22:39.000 355    13992.26  120.17   54906.98  88888.00
2020-12-20 13:22:40.000 355    13992.14  119.92   54907.24  88888.00
2020-12-20 13:22:41.000 355    13992.13  119.87   54907.09  88888.00
2020-12-20 13:22:42.000 355    13992.14  119.83   54906.96  88888.00
2020-12-20 13:22:43.000 355    13995.58  123.24   54903.51  88888.00
2020-12-20 13:22:44.000 355    13992.08  119.68   54906.97  88888.00
2020-12-20 13:22:45.000 355    13992.19  119.82   54907.02  88888.00
2020-12-20 13:22:46.000 355    13992.15  119.73   54907.11  88888.00
2020-12-20 13:22:47.000 355    13992.10  119.49   54907.07  88888.00
2020-12-20 13:22:48.000 355    13992.71  120.00   54907.02  88888.00
2020-12-20 13:22:49.000 355    13992.59  119.74   54907.03  88888.00
2020-12-20 13:22:50.000 355    13992.39  119.55   54907.18  88888.00
2020-12-20 13:22:51.000 355    13992.43  119.89   54906.95  88888.00
2020-12-20 13:22:52.000 355    13992.17  119.54   54907.08  88888.00
2020-12-20 13:22:53.000 355    13992.44  119.71   54906.88  88888.00
2020-12-20 13:22:54.000 355    13991.99  119.27   54907.20  88888.00
2020-12-20 13:22:55.000 355    13992.50  119.37   54907.18  88888.00
2020-12-20 13:22:56.000 355    13992.67  119.51   54906.86  88888.00
2020-12-20 13:22:57.000 355    13992.54  119.52   54906.92  88888.00
2020-12-20 13:22:58.000 355    13992.35  119.18   54907.17  88888.00
2020-12-20 13:22:59.000 355    13992.14  119.13   54907.10  88888.00
2020-12-20 13:23:00.000 355    13992.06  119.01   54907.19  88888.00
2020-12-20 13:23:01.000 355    13992.82  119.47   54906.97  88888.00
2020-12-20 13:23:02.000 355    13996.67  122.97   54903.66  88888.00
2020-12-20 13:23:03.000 355    13992.32  118.97   54907.24  88888.00
2020-12-20 13:23:04.000 355    13992.35  119.17   54906.97  88888.00
2020-12-20 13:23:05.000 355    13992.50  119.05   54907.19  88888.00
2020-12-20 13:23:06.000 355    13992.42  119.21   54906.99  88888.00
2020-12-20 13:23:07.000 355    13992.33  118.99   54907.21  88888.00
2020-12-20 13:23:08.000 355    13995.91  122.36   54903.91  88888.00
2020-12-20 13:23:09.000 355    13992.56  118.84   54907.10  88888.00
2020-12-20 13:23:10.000 355    13992.46  118.72   54907.26  88888.00
2020-12-20 13:23:11.000 355    13992.42  118.77   54907.09  88888.00
2020-12-20 13:23:12.000 355    13992.39  118.63   54907.17  88888.00
2020-12-20 13:23:13.000 355    13993.08  118.97   54907.19  88888.00
2020-12-20 13:23:14.000 355    13996.24  122.23   54903.89  88888.00
2020-12-20 13:23:15.000 355    13992.69  118.74   54907.14  88888.00
2020-12-20 13:23:16.000 355    13992.55  118.74   54907.12  88888.00
2020-12-20 13:23:17.000 355    13992.50  118.60   54907.21  88888.00
2020-12-20 13:23:18.000 355    13992.56  118.51   54907.30  88888.00
2020-12-20 13:23:19.000 355    13992.48  118.44   54907.25  88888.00
2020-12-20 13:23:20.000 355    13993.07  118.72   54907.13  88888.00
2020-12-20 13:23:21.000 355    13992.64  118.44   54907.19  88888.00
2020-12-20 13:23:22.000 355    13992.58  118.41   54907.29  88888.00
2020-12-20 13:23:23.000 355    13992.56  118.28   54907.26  88888.00
2020-12-20 13:23:24.000 355    13992.61  118.42   54907.18  88888.00
2020-12-20 13:23:25.000 355    13992.49  118.50   54906.99  88888.00
2020-12-20 13:23:26.000 355    13993.09  118.65   54907.07  88888.00
2020-12-20 13:23:27.000 355    13993.40  118.87   54907.02  88888.00
2020-12-20 13:23:28.000 355    13992.80  118.50   54906.83  88888.00
2020-12-20 13:23:29.000 355    13992.40  118.18   54907.20  88888.00
2020-12-20 13:23:30.000 355    13992.64  118.32   54907.13  88888.00
2020-12-20 13:23:31.000 355    13992.51  118.24   54907.37  88888.00
2020-12-20 13:23:32.000 355    13992.61  118.16   54907.19  88888.00
2020-12-20 13:23:33.000 355    13992.75  118.21   54907.24  88888.00
2020-12-20 13:23:34.000 355    13995.92  121.53   54903.75  88888.00
2020-12-20 13:23:35.000 355    13992.55  117.96   54907.41  88888.00
2020-12-20 13:23:36.000 355    13992.67  118.11   54907.13  88888.00
2020-12-20 13:23:37.000 355    13992.38  117.99   54907.46  88888.00
2020-12-20 13:23:38.000 355    13993.16  118.23   54907.13  88888.00
2020-12-20 13:23:39.000 355    13992.99  118.05   54907.23  88888.00
2020-12-20 13:23:40.000 355    13995.84  121.14   54903.87  88888.00
2020-12-20 13:23:41.000 355    13992.44  117.77   54907.25  88888.00
2020-12-20 13:23:42.000 355    13992.62  118.06   54907.29  88888.00
2020-12-20 13:23:43.000 355    13992.57  117.85   54907.08  88888.00
2020-12-20 13:23:44.000 355    13992.44  117.94   54907.28  88888.00
2020-12-20 13:23:45.000 355    13992.91  117.99   54907.32  88888.00
2020-12-20 13:23:46.000 355    13992.36  117.74   54907.36  88888.00
2020-12-20 13:23:47.000 355    13992.26  117.81   54907.28  88888.00
2020-12-20 13:23:48.000 355    13996.65  122.62   54902.43  88888.00
2020-12-20 13:23:49.000 355    13995.39  120.51   54904.68  88888.00
2020-12-20 13:23:50.000 355    13992.29  117.79   54907.29  88888.00
2020-12-20 13:23:51.000 355    13992.66  117.93   54907.16  88888.00
2020-12-20 13:23:52.000 355    13992.72  117.88   54907.16  88888.00
2020-12-20 13:23:53.000 355    13992.45  117.85   54907.09  88888.00
2020-12-20 13:23:54.000 355    13995.22  120.82   54903.96  88888.00
2020-12-20 13:23:55.000 355    13992.12  117.69   54907.15  88888.00
2020-12-20 13:23:56.000 355    13992.01  117.69   54907.02  88888.00
2020-12-20 13:23:57.000 355    13991.92  117.68   54907.20  88888.00
2020-12-20 13:23:58.000 355    13992.28  117.74   54907.35  88888.00
2020-12-20 13:23:59.000 355    13991.75  117.48   54907.20  88888.00
2020-12-20 13:24:00.000 355    13992.07  117.77   54907.03  88888.00
2020-12-20 13:24:01.000 355    13991.93  117.56   54907.30  88888.00
2020-12-20 13:24:02.000 355    13991.77  117.62   54907.22  88888.00
2020-12-20 13:24:03.000 355    13991.92  118.00   54907.01  88888.00
2020-12-20 13:24:04.000 355    13992.77  118.65   54906.08  88888.00
2020-12-20 13:24:05.000 355    13992.01  117.84   54906.94  88888.00
2020-12-20 13:24:06.000 355    13992.01  117.73   54906.94  88888.00
2020-12-20 13:24:07.000 355    13991.87  117.81   54906.94  88888.00
2020-12-20 13:24:08.000 355    13994.88  120.89   54904.02  88888.00
2020-12-20 13:24:09.000 355    13991.88  117.75   54907.01  88888.00
2020-12-20 13:24:10.000 355    13992.12  117.97   54906.93  88888.00
2020-12-20 13:24:11.000 355    13991.79  117.60   54907.13  88888.00
2020-12-20 13:24:12.000 355    13991.88  118.12   54906.70  88888.00
2020-12-20 13:24:13.000 355    13991.70  117.80   54906.95  88888.00
2020-12-20 13:24:14.000 355    13991.27  117.57   54906.91  88888.00
2020-12-20 13:24:15.000 355    13991.45  117.70   54906.83  88888.00
2020-12-20 13:24:16.000 355    13991.95  117.90   54906.86  88888.00
2020-12-20 13:24:17.000 355    13991.88  118.20   54906.70  88888.00
2020-12-20 13:24:18.000 355    13991.38  117.52   54907.04  88888.00
2020-12-20 13:24:19.000 355    13994.40  120.88   54903.65  88888.00
2020-12-20 13:24:20.000 355    13991.24  117.67   54906.81  88888.00
2020-12-20 13:24:21.000 355    13991.53  117.65   54906.72  88888.00
2020-12-20 13:24:22.000 355    13991.15  117.47   54906.89  88888.00
2020-12-20 13:24:23.000 355    13991.71  117.71   54906.80  88888.00
2020-12-20 13:24:24.000 355    13991.04  117.48   54906.80  88888.00
2020-12-20 13:24:25.000 355    13995.39  121.41   54903.04  88888.00
2020-12-20 13:24:26.000 355    13991.08  117.43   54906.83  88888.00
2020-12-20 13:24:27.000 355    13991.16  117.55   54906.78  88888.00
2020-12-20 13:24:28.000 355    13991.35  117.54   54906.66  88888.00
2020-12-20 13:24:29.000 355    13991.50  117.55   54906.50  88888.00
2020-12-20 13:24:30.000 355    13991.55  117.60   54906.69  88888.00
2020-12-20 13:24:31.000 355    13991.11  117.29   54906.97  88888.00
2020-12-20 13:24:32.000 355    13991.12  117.39   54906.78  88888.00
2020-12-20 13:24:33.000 355    13991.06  117.33   54906.73  88888.00
2020-12-20 13:24:34.000 355    13991.46  117.43   54906.23  88888.00
2020-12-20 13:24:35.000 355    13991.74  117.50   54906.53  88888.00
2020-12-20 13:24:36.000 355    13991.40  117.22   54906.75  88888.00
2020-12-20 13:24:37.000 355    13991.28  117.36   54906.61  88888.00
2020-12-20 13:24:38.000 355    13991.29  117.25   54906.60  88888.00
2020-12-20 13:24:39.000 355    13991.28  117.34   54906.53  88888.00
2020-12-20 13:24:40.000 355    13991.13  117.32   54906.65  88888.00
2020-12-20 13:24:41.000 355    13991.86  117.58   54906.51  88888.00
2020-12-20 13:24:42.000 355    13991.71  117.46   54906.47  88888.00
2020-12-20 13:24:43.000 355    13991.40  117.24   54906.65  88888.00
2020-12-20 13:24:44.000 355    13995.18  121.31   54902.52  88888.00
2020-12-20 13:24:45.000 355    13991.83  117.34   54906.69  88888.00
2020-12-20 13:24:46.000 355    13991.66  117.58   54906.51  88888.00
2020-12-20 13:24:47.000 355    13991.06  117.06   54906.59  88888.00
2020-12-20 13:24:48.000 355    13991.64  117.35   54906.58  88888.00
2020-12-20 13:24:49.000 355    13991.26  117.22   54906.60  88888.00
2020-12-20 13:24:50.000 355    13994.13  120.41   54903.30  88888.00
2020-12-20 13:24:51.000 355    13991.04  117.05   54906.56  88888.00
2020-12-20 13:24:52.000 355    13991.02  117.12   54906.57  88888.00
2020-12-20 13:24:53.000 355    13991.01  117.01   54906.45  88888.00
2020-12-20 13:24:54.000 355    13991.04  117.07   54906.40  88888.00
2020-12-20 13:24:55.000 355    13991.06  117.19   54906.64  88888.00
2020-12-20 13:24:56.000 355    13990.89  117.22   54906.53  88888.00
2020-12-20 13:24:57.000 355    13990.88  117.06   54906.49  88888.00
2020-12-20 13:24:58.000 355    13990.87  117.35   54906.42  88888.00
2020-12-20 13:24:59.000 355    13990.82  117.27   54906.53  88888.00
2020-12-20 13:25:00.000 355    13991.37  117.41   54906.48  88888.00
2020-12-20 13:25:01.000 355    13992.50  119.52   54904.19  88888.00
2020-12-20 13:25:02.000 355    13990.76  117.18   54906.46  88888.00
2020-12-20 13:25:03.000 355    13990.91  117.34   54906.38  88888.00
2020-12-20 13:25:04.000 355    13991.18  117.30   54906.48  88888.00
2020-12-20 13:25:05.000 355    13990.98  117.35   54906.51  88888.00
2020-12-20 13:25:06.000 355    13991.58  117.83   54906.42  88888.00
2020-12-20 13:25:07.000 355    13994.39  120.69   54903.36  88888.00
2020-12-20 13:25:08.000 355    13991.36  117.62   54906.34  88888.00
2020-12-20 13:25:09.000 355    13991.17  117.55   54906.40  88888.00
2020-12-20 13:25:10.000 355    13991.01  117.33   54906.45  88888.00
2020-12-20 13:25:11.000 355    13990.91  117.18   54906.50  88888.00
2020-12-20 13:25:12.000 355    13991.11  117.43   54906.51  88888.00
2020-12-20 13:25:13.000 355    13991.67  117.78   54906.48  88888.00
2020-12-20 13:25:14.000 355    13991.37  117.59   54906.37  88888.00
2020-12-20 13:25:15.000 355    13994.39  120.68   54903.19  88888.00
2020-12-20 13:25:16.000 355    13991.37  117.63   54906.34  88888.00
2020-12-20 13:25:17.000 355    13991.08  117.48   54906.56  88888.00
2020-12-20 13:25:18.000 355    13991.37  117.56   54906.43  88888.00
2020-12-20 13:25:19.000 355    13991.57  117.63   54906.45  88888.00
2020-12-20 13:25:20.000 355    13994.52  120.67   54903.43  88888.00
2020-12-20 13:25:21.000 355    13991.23  117.50   54906.64  88888.00
2020-12-20 13:25:22.000 355    13991.48  117.71   54906.61  88888.00
2020-12-20 13:25:23.000 355    13991.61  117.74   54906.46  88888.00
2020-12-20 13:25:24.000 355    13991.48  117.74   54906.26  88888.00
2020-12-20 13:25:25.000 355    13991.93  117.89   54906.30  88888.00
2020-12-20 13:25:26.000 355    13991.78  117.74   54906.59  88888.00
2020-12-20 13:25:27.000 355    13991.63  117.74   54906.50  88888.00
2020-12-20 13:25:28.000 355    13991.79  117.79   54906.41  88888.00
2020-12-20 13:25:29.000 355    13991.69  117.71   54906.67  88888.00
2020-12-20 13:25:30.000 355    13991.76  117.73   54906.80  88888.00
2020-12-20 13:25:31.000 355    13992.43  118.18   54906.54  88888.00
2020-12-20 13:25:32.000 355    13992.15  118.01   54906.52  88888.00
2020-12-20 13:25:33.000 355    13992.11  117.91   54906.77  88888.00
2020-12-20 13:25:34.000 355    13992.00  117.96   54906.73  88888.00
2020-12-20 13:25:35.000 355    13999.52  125.96   54899.01  88888.00
2020-12-20 13:25:36.000 355    13995.15  121.14   54903.76  88888.00
2020-12-20 13:25:37.000 355    13991.95  118.05   54906.82  88888.00
2020-12-20 13:25:38.000 355    13992.66  118.13   54906.92  88888.00
2020-12-20 13:25:39.000 355    13992.38  118.12   54906.51  88888.00
2020-12-20 13:25:40.000 355    13992.23  118.16   54906.97  88888.00
2020-12-20 13:25:41.000 355    13995.52  121.51   54903.46  88888.00
2020-12-20 13:25:42.000 355    13992.22  118.06   54907.05  88888.00
2020-12-20 13:25:43.000 355    13992.23  118.18   54907.08  88888.00
2020-12-20 13:25:44.000 355    13992.60  118.39   54906.91  88888.00
2020-12-20 13:25:45.000 355    13992.59  118.36   54907.17  88888.00
2020-12-20 13:25:46.000 355    13992.43  118.19   54906.98  88888.00
2020-12-20 13:25:47.000 355    13992.60  118.31   54907.13  88888.00
2020-12-20 13:25:48.000 355    13992.48  118.34   54907.22  88888.00
2020-12-20 13:25:49.000 355    13992.49  118.18   54907.19  88888.00
2020-12-20 13:25:50.000 355    13992.95  118.59   54907.24  88888.00
2020-12-20 13:25:51.000 355    13996.26  121.96   54903.62  88888.00
2020-12-20 13:25:52.000 355    13992.68  118.44   54907.34  88888.00
2020-12-20 13:25:53.000 355    13992.55  118.51   54907.56  88888.00
2020-12-20 13:25:54.000 355    13992.68  118.53   54907.31  88888.00
2020-12-20 13:25:55.000 355    13992.75  118.54   54907.16  88888.00
2020-12-20 13:25:56.000 355    13993.34  118.92   54907.12  88888.00
2020-12-20 13:25:57.000 355    13992.94  118.66   54907.21  88888.00
2020-12-20 13:25:58.000 355    13992.89  118.60   54907.27  88888.00
2020-12-20 13:25:59.000 355    13992.72  118.65   54907.40  88888.00
2020-12-20 13:26:00.000 355    13992.63  118.62   54907.42  88888.00
2020-12-20 13:26:01.000 355    13992.51  118.60   54907.47  88888.00
2020-12-20 13:26:02.000 355    13992.78  118.79   54907.32  88888.00
2020-12-20 13:26:03.000 355    13993.18  118.70   54907.31  88888.00
2020-12-20 13:26:04.000 355    13993.02  118.78   54907.37  88888.00
2020-12-20 13:26:05.000 355    13992.74  118.72   54907.35  88888.00
2020-12-20 13:26:06.000 355    13995.83  121.88   54904.19  88888.00
2020-12-20 13:26:07.000 355    13992.69  118.84   54907.44  88888.00
2020-12-20 13:26:08.000 355    13992.64  118.62   54907.44  88888.00
2020-12-20 13:26:09.000 355    13993.22  118.96   54907.41  88888.00
2020-12-20 13:26:10.000 355    13993.02  118.78   54907.52  88888.00
2020-12-20 13:26:11.000 355    13992.88  118.62   54907.39  88888.00
2020-12-20 13:26:12.000 355    13996.01  122.23   54903.83  88888.00
2020-12-20 13:26:13.000 355    13992.68  118.68   54907.57  88888.00
2020-12-20 13:26:14.000 355    13992.68  118.94   54907.58  88888.00
2020-12-20 13:26:15.000 355    13992.69  118.82   54907.31  88888.00
2020-12-20 13:26:16.000 355    13993.08  119.14   54907.28  88888.00
2020-12-20 13:26:17.000 355    13992.75  118.93   54907.41  88888.00
2020-12-20 13:26:18.000 355    13993.08  119.06   54907.07  88888.00
2020-12-20 13:26:19.000 355    13992.92  118.95   54907.31  88888.00
2020-12-20 13:26:20.000 355    13993.01  119.08   54907.14  88888.00
2020-12-20 13:26:21.000 355    13993.57  119.07   54907.24  88888.00
2020-12-20 13:26:22.000 355    13996.11  121.90   54904.10  88888.00
2020-12-20 13:26:23.000 355    13992.98  118.67   54907.46  88888.00
2020-12-20 13:26:24.000 355    13992.91  118.85   54907.33  88888.00
2020-12-20 13:26:25.000 355    13992.82  118.89   54907.16  88888.00
2020-12-20 13:26:26.000 355    13992.95  118.76   54907.36  88888.00
2020-12-20 13:26:27.000 355    13996.13  121.98   54903.98  88888.00
2020-12-20 13:26:28.000 355    13993.59  119.05   54907.14  88888.00
2020-12-20 13:26:29.000 355    13993.13  118.86   54907.27  88888.00
2020-12-20 13:26:30.000 355    13992.97  118.55   54907.55  88888.00
2020-12-20 13:26:31.000 355    13993.05  118.40   54907.58  88888.00
2020-12-20 13:26:32.000 355    13993.09  118.64   54907.37  88888.00
2020-12-20 13:26:33.000 355    13992.87  118.34   54907.57  88888.00
2020-12-20 13:26:34.000 355    13993.44  118.57   54907.48  88888.00
2020-12-20 13:26:35.000 355    13993.56  119.35   54906.76  88888.00
2020-12-20 13:26:36.000 355    13993.20  118.53   54907.45  88888.00
2020-12-20 13:26:37.000 355    13993.04  118.49   54907.53  88888.00
2020-12-20 13:26:38.000 355    13993.26  118.57   54907.46  88888.00
2020-12-20 13:26:39.000 355    13993.14  118.40   54907.53  88888.00
2020-12-20 13:26:40.000 355    13993.06  118.42   54907.45  88888.00
2020-12-20 13:26:41.000 355    13993.30  118.41   54907.47  88888.00
2020-12-20 13:26:42.000 355    13993.25  118.55   54907.30  88888.00
2020-12-20 13:26:43.000 355    13996.30  121.62   54904.37  88888.00
2020-12-20 13:26:44.000 355    13992.95  118.29   54907.50  88888.00
2020-12-20 13:26:45.000 355    13993.24  118.30   54907.10  88888.00
2020-12-20 13:26:46.000 355    13993.84  118.68   54907.16  88888.00
2020-12-20 13:26:47.000 355    13993.31  118.38   54907.44  88888.00
2020-12-20 13:26:48.000 355    13993.27  118.21   54907.35  88888.00
2020-12-20 13:26:49.000 355    13993.38  118.19   54907.39  88888.00
2020-12-20 13:26:50.000 355    13993.20  118.37   54907.56  88888.00
2020-12-20 13:26:51.000 355    13993.11  118.18   54907.58  88888.00
2020-12-20 13:26:52.000 355    13993.06  118.04   54907.49  88888.00
2020-12-20 13:26:53.000 355    13996.84  121.67   54904.15  88888.00
2020-12-20 13:26:54.000 355    13993.36  118.27   54907.38  88888.00
2020-12-20 13:26:55.000 355    13993.16  118.26   54907.29  88888.00
2020-12-20 13:26:56.000 355    13993.82  119.03   54906.46  88888.00
2020-12-20 13:26:57.000 355    13993.17  118.16   54907.18  88888.00
2020-12-20 13:26:58.000 355    13993.20  118.07   54907.29  88888.00
2020-12-20 13:26:59.000 355    13996.92  121.66   54904.05  88888.00
2020-12-20 13:27:00.000 355    13993.20  118.31   54907.12  88888.00
2020-12-20 13:27:01.000 355    13993.34  118.23   54907.16  88888.00
2020-12-20 13:27:02.000 355    13993.10  118.03   54907.50  88888.00
2020-12-20 13:27:03.000 355    13993.17  118.10   54907.34  88888.00
2020-12-20 13:27:04.000 355    13993.15  118.14   54907.26  88888.00
2020-12-20 13:27:05.000 355    13993.14  118.11   54907.31  88888.00
2020-12-20 13:27:06.000 355    13993.22  118.09   54907.56  88888.00
2020-12-20 13:27:07.000 355    13993.14  118.12   54907.27  88888.00
2020-12-20 13:27:08.000 355    13993.04  118.02   54907.33  88888.00
2020-12-20 13:27:09.000 355    13993.00  118.06   54907.27  88888.00
2020-12-20 13:27:10.000 355    13992.87  118.05   54907.38  88888.00
2020-12-20 13:27:11.000 355    13996.68  121.54   54904.04  88888.00
2020-12-20 13:27:12.000 355    13993.13  118.19   54907.24  88888.00
2020-12-20 13:27:13.000 355    13992.92  117.93   54907.46  88888.00
2020-12-20 13:27:14.000 355    13993.08  118.03   54907.19  88888.00
2020-12-20 13:27:15.000 355    13993.08  118.11   54907.29  88888.00
2020-12-20 13:27:16.000 355    13992.69  118.01   54907.21  88888.00
2020-12-20 13:27:17.000 355    13996.06  121.34   54903.99  88888.00
2020-12-20 13:27:18.000 355    13993.34  118.12   54907.18  88888.00
2020-12-20 13:27:19.000 355    13993.13  118.06   54907.09  88888.00
2020-12-20 13:27:20.000 355    13992.74  117.79   54907.21  88888.00
2020-12-20 13:27:21.000 355    13992.54  117.88   54907.16  88888.00
2020-12-20 13:27:22.000 355    13992.84  117.98   54907.03  88888.00
2020-12-20 13:27:23.000 355    13992.69  117.75   54907.40  88888.00
2020-12-20 13:27:24.000 355    13993.39  118.07   54907.11  88888.00
2020-12-20 13:27:25.000 355    13992.85  117.62   54907.12  88888.00
2020-12-20 13:27:26.000 355    13992.61  117.68   54907.23  88888.00
2020-12-20 13:27:27.000 355    13992.71  117.68   54907.19  88888.00
2020-12-20 13:27:28.000 355    13992.77  117.72   54907.22  88888.00
2020-12-20 13:27:29.000 355    13992.63  117.60   54907.10  88888.00
2020-12-20 13:27:30.000 355    13992.58  117.39   54907.14  88888.00
2020-12-20 13:27:31.000 355    13993.06  117.69   54906.98  88888.00
2020-12-20 13:27:32.000 355    13992.67  117.48   54907.13  88888.00
2020-12-20 13:27:33.000 355    13992.68  117.54   54907.08  88888.00
2020-12-20 13:27:34.000 355    13992.57  117.25   54907.20  88888.00
2020-12-20 13:27:35.000 355    13992.62  117.39   54907.01  88888.00
2020-12-20 13:27:36.000 355    13993.10  117.49   54907.06  88888.00
2020-12-20 13:27:37.000 355    13992.75  117.38   54907.10  88888.00
2020-12-20 13:27:38.000 355    13992.83  117.64   54906.90  88888.00
2020-12-20 13:27:39.000 355    13992.81  117.55   54906.89  88888.00
2020-12-20 13:27:40.000 355    13992.66  117.37   54906.91  88888.00
2020-12-20 13:27:41.000 355    13992.64  117.50   54906.82  88888.00
2020-12-20 13:27:42.000 355    13995.84  120.01   54904.74  88888.00
2020-12-20 13:27:43.000 355    13993.14  117.44   54906.97  88888.00
2020-12-20 13:27:44.000 355    13992.86  117.13   54906.85  88888.00
2020-12-20 13:27:45.000 355    13992.50  117.08   54906.80  88888.00
2020-12-20 13:27:46.000 355    13992.38  117.07   54907.01  88888.00
2020-12-20 13:27:47.000 355    13995.68  120.29   54903.67  88888.00
2020-12-20 13:27:48.000 355    13992.40  117.07   54906.85  88888.00
2020-12-20 13:27:49.000 355    13993.01  117.37   54906.75  88888.00
2020-12-20 13:27:50.000 355    13992.81  117.18   54906.52  88888.00
2020-12-20 13:27:51.000 355    13992.59  117.15   54906.88  88888.00
2020-12-20 13:27:52.000 355    13992.48  116.95   54906.90  88888.00
2020-12-20 13:27:53.000 355    13992.30  116.86   54906.92  88888.00
2020-12-20 13:27:54.000 355    13992.24  116.90   54906.83  88888.00
2020-12-20 13:27:55.000 355    13992.38  117.13   54906.65  88888.00
2020-12-20 13:27:56.000 355    13992.71  117.00   54906.62  88888.00
2020-12-20 13:27:57.000 355    13992.39  116.82   54906.75  88888.00
2020-12-20 13:27:58.000 355    13992.09  116.71   54906.68  88888.00
2020-12-20 13:27:59.000 355    13992.29  116.92   54906.72  88888.00
2020-12-20 13:28:00.000 355    13992.15  116.76   54906.66  88888.00
2020-12-20 13:28:01.000 355    13992.71  117.30   54906.59  88888.00
2020-12-20 13:28:02.000 355    13992.22  116.87   54906.71  88888.00
2020-12-20 13:28:03.000 355    13992.25  116.80   54906.72  88888.00
2020-12-20 13:28:04.000 355    13992.08  116.84   54906.64  88888.00
2020-12-20 13:28:05.000 355    13991.93  116.68   54906.70  88888.00
2020-12-20 13:28:06.000 355    13991.77  116.56   54906.75  88888.00
2020-12-20 13:28:07.000 355    13992.24  116.86   54906.57  88888.00
2020-12-20 13:28:08.000 355    13992.32  116.86   54906.53  88888.00
2020-12-20 13:28:09.000 355    13991.95  116.69   54906.51  88888.00
2020-12-20 13:28:10.000 355    13994.85  119.84   54903.21  88888.00
2020-12-20 13:28:11.000 355    13991.58  116.47   54906.56  88888.00
2020-12-20 13:28:12.000 355    13991.74  116.64   54906.38  88888.00
2020-12-20 13:28:13.000 355    13991.52  116.58   54906.46  88888.00
2020-12-20 13:28:14.000 355    13992.01  116.66   54906.50  88888.00
2020-12-20 13:28:15.000 355    13991.66  116.64   54906.36  88888.00
2020-12-20 13:28:16.000 355    13994.92  119.81   54902.95  88888.00
2020-12-20 13:28:17.000 355    13991.61  116.63   54906.31  88888.00
2020-12-20 13:28:18.000 355    13991.41  116.47   54906.36  88888.00
2020-12-20 13:28:19.000 355    13991.54  116.64   54906.30  88888.00
2020-12-20 13:28:20.000 355    13991.83  116.79   54906.03  88888.00
2020-12-20 13:28:21.000 355    13991.72  116.74   54906.10  88888.00
2020-12-20 13:28:22.000 355    13991.67  116.50   54906.29  88888.00
2020-12-20 13:28:23.000 355    13991.53  116.44   54906.29  88888.00
2020-12-20 13:28:24.000 355    13991.47  116.36   54906.17  88888.00
2020-12-20 13:28:25.000 355    13991.64  116.35   54906.13  88888.00
2020-12-20 13:28:26.000 355    13991.44  116.29   54906.13  88888.00
2020-12-20 13:28:27.000 355    13991.69  116.47   54906.17  88888.00
2020-12-20 13:28:28.000 355    13991.58  116.72   54906.03  88888.00
2020-12-20 13:28:29.000 355    13991.32  116.42   54906.08  88888.00
2020-12-20 13:28:30.000 355    13991.49  116.47   54906.02  88888.00
2020-12-20 13:28:31.000 355    13991.39  116.17   54906.15  88888.00
2020-12-20 13:28:32.000 355    13991.97  116.68   54905.97  88888.00
2020-12-20 13:28:33.000 355    13992.01  117.01   54905.61  88888.00
2020-12-20 13:28:34.000 355    13991.75  116.39   54906.03  88888.00
2020-12-20 13:28:35.000 355    13991.40  116.46   54906.04  88888.00
2020-12-20 13:28:36.000 355    13991.57  116.60   54905.99  88888.00
2020-12-20 13:28:37.000 355    13991.51  116.45   54906.02  88888.00
2020-12-20 13:28:38.000 355    13991.48  116.31   54905.95  88888.00
2020-12-20 13:28:39.000 355    13992.09  116.77   54905.96  88888.00
2020-12-20 13:28:40.000 355    13991.76  116.68   54905.90  88888.00
2020-12-20 13:28:41.000 355    13994.89  119.84   54902.78  88888.00
2020-12-20 13:28:42.000 355    13991.50  116.56   54906.09  88888.00
2020-12-20 13:28:43.000 355    13991.36  116.38   54906.05  88888.00
2020-12-20 13:28:44.000 355    13991.54  116.50   54906.02  88888.00
2020-12-20 13:28:45.000 355    13992.37  117.25   54905.20  88888.00
2020-12-20 13:28:46.000 355    13995.37  120.21   54902.70  88888.00
2020-12-20 13:28:47.000 355    13991.66  116.73   54905.95  88888.00
2020-12-20 13:28:48.000 355    13991.63  116.59   54905.91  88888.00
2020-12-20 13:28:49.000 355    13991.69  116.61   54905.92  88888.00
2020-12-20 13:28:50.000 355    13991.78  116.71   54906.05  88888.00
2020-12-20 13:28:51.000 355    13991.60  116.60   54905.95  88888.00
2020-12-20 13:28:52.000 355    13991.92  116.65   54906.03  88888.00
2020-12-20 13:28:53.000 355    13992.00  117.01   54905.73  88888.00
2020-12-20 13:28:54.000 355    13991.92  116.88   54905.82  88888.00
2020-12-20 13:28:55.000 355    13991.83  116.84   54905.87  88888.00
2020-12-20 13:28:56.000 355    13992.10  116.89   54905.56  88888.00
2020-12-20 13:28:57.000 355    13992.37  117.11   54905.93  88888.00
2020-12-20 13:28:58.000 355    13992.22  117.04   54905.95  88888.00
2020-12-20 13:28:59.000 355    13991.96  116.89   54905.96  88888.00
2020-12-20 13:29:00.000 355    13991.97  117.08   54905.77  88888.00
2020-12-20 13:29:01.000 355    13992.11  117.04   54905.63  88888.00
2020-12-20 13:29:02.000 355    13994.33  120.12   54902.43  88888.00
2020-12-20 13:29:03.000 355    13994.99  120.21   54902.74  88888.00
2020-12-20 13:29:04.000 355    13992.44  117.22   54905.70  88888.00
2020-12-20 13:29:05.000 355    13991.94  117.36   54905.78  88888.00
2020-12-20 13:29:06.000 355    13992.66  117.90   54904.92  88888.00
2020-12-20 13:29:07.000 355    13991.75  117.07   54905.72  88888.00
2020-12-20 13:29:08.000 355    13994.77  120.19   54902.65  88888.00
2020-12-20 13:29:09.000 355    13991.75  116.99   54905.93  88888.00
2020-12-20 13:29:10.000 355    13992.10  117.10   54905.97  88888.00
2020-12-20 13:29:11.000 355    13992.34  117.19   54905.74  88888.00
2020-12-20 13:29:12.000 355    13991.70  117.07   54905.92  88888.00
2020-12-20 13:29:13.000 355    13991.56  117.09   54905.92  88888.00
2020-12-20 13:29:14.000 355    13991.76  117.11   54905.76  88888.00
2020-12-20 13:29:15.000 355    13991.52  116.96   54905.91  88888.00
2020-12-20 13:29:16.000 355    13991.55  117.00   54905.94  88888.00
2020-12-20 13:29:17.000 355    13995.00  120.51   54902.55  88888.00
2020-12-20 13:29:18.000 355    13991.76  117.19   54905.78  88888.00
2020-12-20 13:29:19.000 355    13991.53  117.00   54905.67  88888.00
2020-12-20 13:29:20.000 355    13991.57  117.25   54905.85  88888.00
2020-12-20 13:29:21.000 355    13991.66  117.07   54905.79  88888.00
2020-12-20 13:29:22.000 355    13992.04  117.44   54905.63  88888.00
2020-12-20 13:29:23.000 355    13991.95  117.27   54905.88  88888.00
2020-12-20 13:29:24.000 355    13991.90  117.25   54905.71  88888.00
2020-12-20 13:29:25.000 355    13991.82  117.31   54905.66  88888.00
2020-12-20 13:29:26.000 355    13991.68  117.15   54905.75  88888.00
2020-12-20 13:29:27.000 355    13992.27  117.74   54905.33  88888.00
2020-12-20 13:29:28.000 355    13991.61  117.27   54905.75  88888.00
2020-12-20 13:29:29.000 355    13992.17  117.37   54905.68  88888.00
2020-12-20 13:29:30.000 355    13991.69  117.23   54905.79  88888.00
2020-12-20 13:29:31.000 355    13991.75  117.57   54905.40  88888.00
2020-12-20 13:29:32.000 355    13991.47  117.22   54905.79  88888.00
2020-12-20 13:29:33.000 355    13991.73  117.29   54905.66  88888.00
2020-12-20 13:29:34.000 355    13991.57  117.17   54905.76  88888.00
2020-12-20 13:29:35.000 355    13992.07  117.50   54905.69  88888.00
2020-12-20 13:29:36.000 355    13992.21  117.43   54905.75  88888.00
2020-12-20 13:29:37.000 355    13994.74  120.53   54902.51  88888.00
2020-12-20 13:29:38.000 355    13991.73  117.41   54905.72  88888.00
2020-12-20 13:29:39.000 355    13991.73  117.38   54905.55  88888.00
2020-12-20 13:29:40.000 355    13991.47  117.35   54905.71  88888.00
2020-12-20 13:29:41.000 355    13991.64  117.44   54905.57  88888.00
2020-12-20 13:29:42.000 355    13991.74  117.42   54905.69  88888.00
2020-12-20 13:29:43.000 355    13994.80  120.46   54902.56  88888.00
2020-12-20 13:29:44.000 355    13991.67  117.29   54905.65  88888.00
2020-12-20 13:29:45.000 355    13991.69  117.41   54905.70  88888.00
2020-12-20 13:29:46.000 355    13991.69  117.43   54905.60  88888.00
2020-12-20 13:29:47.000 355    13992.06  117.36   54905.50  88888.00
2020-12-20 13:29:48.000 355    13991.95  117.55   54905.72  88888.00
2020-12-20 13:29:49.000 355    13991.84  117.58   54905.45  88888.00
2020-12-20 13:29:50.000 355    13991.37  117.35   54905.61  88888.00
2020-12-20 13:29:51.000 355    13991.58  117.71   54905.50  88888.00
2020-12-20 13:29:52.000 355    13991.70  117.61   54905.42  88888.00
2020-12-20 13:29:53.000 355    13991.44  117.42   54905.57  88888.00
2020-12-20 13:29:54.000 355    13992.05  117.69   54905.59  88888.00
2020-12-20 13:29:55.000 355    13991.77  117.53   54905.56  88888.00
2020-12-20 13:29:56.000 355    13991.43  117.39   54905.72  88888.00
2020-12-20 13:29:57.000 355    13991.37  117.69   54905.43  88888.00
2020-12-20 13:29:58.000 355    13991.57  117.50   54905.63  88888.00
2020-12-20 13:29:59.000 355    13991.43  117.30   54905.63  88888.00
2020-12-20 13:30:00.000 355    13991.92  117.68   54905.58  88888.00
2020-12-20 13:30:01.000 355    13991.93  117.90   54905.35  88888.00
2020-12-20 13:30:02.000 355    13994.55  120.82   54902.27  88888.00
2020-12-20 13:30:03.000 355    13991.33  117.64   54905.46  88888.00
2020-12-20 13:30:04.000 355    13991.52  117.72   54905.51  88888.00
2020-12-20 13:30:05.000 355    13991.31  117.47   54905.57  88888.00
2020-12-20 13:30:06.000 355    13991.24  117.72   54905.55  88888.00
2020-12-20 13:30:07.000 355    13994.83  121.01   54902.21  88888.00
2020-12-20 13:30:08.000 355    13991.52  117.76   54905.36  88888.00
2020-12-20 13:30:09.000 355    13991.35  117.76   54905.32  88888.00
2020-12-20 13:30:10.000 355    13991.34  117.85   54905.32  88888.00
2020-12-20 13:30:11.000 355    13991.28  117.78   54905.43  88888.00
2020-12-20 13:30:12.000 355    13991.74  118.01   54905.31  88888.00
2020-12-20 13:30:13.000 355    13991.19  117.65   54905.45  88888.00
2020-12-20 13:30:14.000 355    13991.24  117.68   54905.39  88888.00
2020-12-20 13:30:15.000 355    13990.89  117.66   54905.30  88888.00
2020-12-20 13:30:16.000 355    13991.03  117.75   54905.30  88888.00
2020-12-20 13:30:17.000 355    13990.91  117.62   54905.42  88888.00
2020-12-20 13:30:18.000 355    13990.69  117.43   54905.38  88888.00
2020-12-20 13:30:19.000 355    13991.36  117.88   54905.11  88888.00
2020-12-20 13:30:20.000 355    13990.83  117.72   54905.14  88888.00
2020-12-20 13:30:21.000 355    13990.61  117.64   54905.18  88888.00
2020-12-20 13:30:22.000 355    13990.51  117.48   54905.23  88888.00
2020-12-20 13:30:23.000 355    13990.56  117.53   54905.27  88888.00
2020-12-20 13:30:24.000 355    13990.51  117.60   54905.19  88888.00
2020-12-20 13:30:25.000 355    13990.88  117.74   54905.11  88888.00
2020-12-20 13:30:26.000 355    13990.92  117.73   54905.07  88888.00
2020-12-20 13:30:27.000 355    13991.00  117.69   54904.81  88888.00
2020-12-20 13:30:28.000 355    13990.49  117.70   54904.88  88888.00
2020-12-20 13:30:29.000 355    13990.46  117.69   54904.98  88888.00
2020-12-20 13:30:30.000 355    13990.67  117.46   54905.04  88888.00
2020-12-20 13:30:31.000 355    13990.45  117.48   54904.93  88888.00
2020-12-20 13:30:32.000 355    13993.74  120.76   54901.76  88888.00
2020-12-20 13:30:33.000 355    13990.55  117.52   54904.92  88888.00
2020-12-20 13:30:34.000 355    13990.68  117.49   54905.16  88888.00
2020-12-20 13:30:35.000 355    13990.61  117.64   54904.65  88888.00
2020-12-20 13:30:36.000 355    13990.61  117.81   54904.53  88888.00
2020-12-20 13:30:37.000 355    13990.45  117.40   54904.65  88888.00
2020-12-20 13:30:38.000 355    13993.80  120.72   54901.61  88888.00
2020-12-20 13:30:39.000 355    13990.57  117.36   54905.02  88888.00
2020-12-20 13:30:40.000 355    13990.59  117.42   54904.84  88888.00
2020-12-20 13:30:41.000 355    13990.46  117.50   54904.96  88888.00
2020-12-20 13:30:42.000 355    13990.45  117.25   54904.97  88888.00
2020-12-20 13:30:43.000 355    13990.43  117.36   54904.81  88888.00
2020-12-20 13:30:44.000 355    13990.94  117.46   54904.86  88888.00
2020-12-20 13:30:45.000 355    13990.68  117.27   54904.88  88888.00
2020-12-20 13:30:46.000 355    13990.34  117.15   54904.88  88888.00
2020-12-20 13:30:47.000 355    13990.48  117.21   54904.82  88888.00
2020-12-20 13:30:48.000 355    13990.46  117.25   54904.87  88888.00
2020-12-20 13:30:49.000 355    13990.26  117.18   54904.91  88888.00
2020-12-20 13:30:50.000 355    13991.05  117.53   54904.78  88888.00
2020-12-20 13:30:51.000 355    13990.72  117.29   54904.81  88888.00
2020-12-20 13:30:52.000 355    13990.50  117.18   54904.77  88888.00
2020-12-20 13:30:53.000 355    13990.48  117.23   54904.43  88888.00
2020-12-20 13:30:54.000 355    13993.40  120.23   54901.56  88888.00
2020-12-20 13:30:55.000 355    13990.08  116.61   54905.21  88888.00
2020-12-20 13:30:56.000 355    13990.15  116.88   54904.93  88888.00
2020-12-20 13:30:57.000 355    13990.65  117.08   54904.72  88888.00
2020-12-20 13:30:58.000 355    13990.30  117.03   54904.69  88888.00
2020-12-20 13:30:59.000 355    13990.21  116.79   54904.77  88888.00
2020-12-20 13:31:00.000 355    13993.58  120.07   54901.47  88888.00
2020-12-20 13:31:01.000 355    13990.47  117.03   54904.62  88888.00
2020-12-20 13:31:02.000 355    13990.40  116.86   54904.68  88888.00
2020-12-20 13:31:03.000 355    13990.75  116.95   54904.71  88888.00
2020-12-20 13:31:04.000 355    13990.72  116.95   54904.73  88888.00
2020-12-20 13:31:05.000 355    13990.58  116.81   54904.65  88888.00
2020-12-20 13:31:06.000 355    13990.55  116.79   54904.56  88888.00
2020-12-20 13:31:07.000 355    13990.65  116.70   54904.52  88888.00
2020-12-20 13:31:08.000 355    13990.46  116.55   54904.79  88888.00
2020-12-20 13:31:09.000 355    13994.36  120.14   54901.51  88888.00
2020-12-20 13:31:10.000 355    13990.99  116.75   54904.69  88888.00
2020-12-20 13:31:11.000 355    13990.52  116.78   54904.75  88888.00
2020-12-20 13:31:12.000 355    13990.78  116.57   54904.91  88888.00
2020-12-20 13:31:13.000 355    13990.69  116.63   54904.92  88888.00
2020-12-20 13:31:14.000 355    13990.76  116.59   54904.79  88888.00
2020-12-20 13:31:15.000 355    13991.21  116.75   54904.57  88888.00
2020-12-20 13:31:16.000 355    13991.38  117.39   54903.86  88888.00
2020-12-20 13:31:17.000 355    13990.95  116.61   54904.68  88888.00
2020-12-20 13:31:18.000 355    13990.83  116.50   54904.75  88888.00
2020-12-20 13:31:19.000 355    13990.83  116.49   54904.92  88888.00
2020-12-20 13:31:20.000 355    13990.77  116.48   54904.73  88888.00
2020-12-20 13:31:21.000 355    13990.61  116.50   54904.67  88888.00
2020-12-20 13:31:22.000 355    13991.21  116.83   54904.73  88888.00
2020-12-20 13:31:23.000 355    13990.88  116.51   54904.73  88888.00
2020-12-20 13:31:24.000 355    13994.02  119.95   54901.47  88888.00
2020-12-20 13:31:25.000 355    13990.68  116.33   54904.88  88888.00
2020-12-20 13:31:26.000 355    13990.61  116.48   54904.79  88888.00
2020-12-20 13:31:27.000 355    13990.70  116.32   54904.92  88888.00
2020-12-20 13:31:28.000 355    13990.77  116.45   54904.79  88888.00
2020-12-20 13:31:29.000 355    13990.83  116.41   54904.83  88888.00
2020-12-20 13:31:30.000 355    13993.67  119.30   54901.80  88888.00
2020-12-20 13:31:31.000 355    13990.50  116.23   54904.94  88888.00
2020-12-20 13:31:32.000 355    13990.81  116.45   54904.84  88888.00
2020-12-20 13:31:33.000 355    13990.74  116.33   54904.71  88888.00
2020-12-20 13:31:34.000 355    13991.15  116.61   54904.70  88888.00
2020-12-20 13:31:35.000 355    13990.71  116.19   54905.06  88888.00
2020-12-20 13:31:36.000 355    13990.84  116.33   54904.90  88888.00
2020-12-20 13:31:37.000 355    13991.63  117.05   54904.43  88888.00
2020-12-20 13:31:38.000 355    13991.18  116.56   54904.75  88888.00
2020-12-20 13:31:39.000 355    13990.65  116.26   54904.84  88888.00
2020-12-20 13:31:40.000 355    13991.27  116.58   54904.69  88888.00
2020-12-20 13:31:41.000 355    13990.88  116.20   54904.98  88888.00
2020-12-20 13:31:42.000 355    13991.08  116.36   54904.77  88888.00
2020-12-20 13:31:43.000 355    13995.16  121.03   54900.53  88888.00
2020-12-20 13:31:44.000 355    13993.92  119.63   54901.63  88888.00
2020-12-20 13:31:45.000 355    13990.66  116.24   54904.95  88888.00
2020-12-20 13:31:46.000 355    13990.64  116.19   54904.93  88888.00
2020-12-20 13:31:47.000 355    13991.38  116.69   54904.77  88888.00
2020-12-20 13:31:48.000 355    13990.88  116.40   54904.94  88888.00
2020-12-20 13:31:49.000 355    13993.97  119.68   54901.60  88888.00
2020-12-20 13:31:50.000 355    13990.74  116.26   54904.84  88888.00
2020-12-20 13:31:51.000 355    13990.85  116.34   54905.01  88888.00
2020-12-20 13:31:52.000 355    13990.84  116.30   54904.97  88888.00
2020-12-20 13:31:53.000 355    13991.16  116.53   54904.81  88888.00
2020-12-20 13:31:54.000 355    13991.22  116.41   54904.88  88888.00
2020-12-20 13:31:55.000 355    13990.75  116.15   54905.10  88888.00
2020-12-20 13:31:56.000 355    13991.02  116.62   54904.78  88888.00
2020-12-20 13:31:57.000 355    13991.05  116.47   54904.68  88888.00
2020-12-20 13:31:58.000 355    13991.06  116.29   54904.86  88888.00
2020-12-20 13:31:59.000 355    13991.56  116.50   54905.02  88888.00
2020-12-20 13:32:00.000 355    13991.46  116.35   54904.74  88888.00
2020-12-20 13:32:01.000 355    13991.18  116.29   54905.05  88888.00
2020-12-20 13:32:02.000 355    13990.95  116.11   54904.92  88888.00
2020-12-20 13:32:03.000 355    13990.97  116.03   54905.00  88888.00
2020-12-20 13:32:04.000 355    13991.08  116.20   54904.97  88888.00
2020-12-20 13:32:05.000 355    13991.65  116.41   54905.02  88888.00
2020-12-20 13:32:06.000 355    13991.36  116.26   54904.97  88888.00
2020-12-20 13:32:07.000 355    13991.57  116.33   54904.81  88888.00
2020-12-20 13:32:08.000 355    13991.38  116.69   54904.84  88888.00
2020-12-20 13:32:09.000 355    13991.34  116.14   54905.02  88888.00
2020-12-20 13:32:10.000 355    13991.41  116.18   54905.04  88888.00
2020-12-20 13:32:11.000 355    13991.27  116.03   54905.01  88888.00
2020-12-20 13:32:12.000 355    13991.69  116.33   54905.16  88888.00
2020-12-20 13:32:13.000 355    13991.43  116.15   54905.13  88888.00
2020-12-20 13:32:14.000 355    13994.54  119.48   54901.89  88888.00
2020-12-20 13:32:15.000 355    13991.41  116.21   54905.10  88888.00
2020-12-20 13:32:16.000 355    13991.61  116.31   54905.13  88888.00
2020-12-20 13:32:17.000 355    13991.57  116.25   54905.05  88888.00
2020-12-20 13:32:18.000 355    13991.71  116.20   54905.10  88888.00
2020-12-20 13:32:19.000 355    13991.59  116.25   54905.02  88888.00
2020-12-20 13:32:20.000 355    13994.71  119.66   54901.83  88888.00
2020-12-20 13:32:21.000 355    13991.56  116.27   54905.19  88888.00
2020-12-20 13:32:22.000 355    13991.77  116.48   54905.06  88888.00
2020-12-20 13:32:23.000 355    13991.99  116.42   54905.25  88888.00
2020-12-20 13:32:24.000 355    13992.08  116.50   54905.12  88888.00
2020-12-20 13:32:25.000 355    13992.02  116.59   54904.96  88888.00
2020-12-20 13:32:26.000 355    13991.52  116.27   54905.18  88888.00
2020-12-20 13:32:27.000 355    13991.57  116.41   54905.12  88888.00
2020-12-20 13:32:28.000 355    13991.50  116.32   54905.11  88888.00
2020-12-20 13:32:29.000 355    13991.49  116.39   54905.13  88888.00
2020-12-20 13:32:30.000 355    13991.99  116.57   54905.06  88888.00
2020-12-20 13:32:31.000 355    13992.09  116.60   54905.06  88888.00
2020-12-20 13:32:32.000 355    13991.88  116.61   54905.33  88888.00
2020-12-20 13:32:33.000 355    13991.65  116.58   54905.15  88888.00
2020-12-20 13:32:34.000 355    13991.72  116.71   54905.18  88888.00
2020-12-20 13:32:35.000 355    13991.58  116.70   54905.14  88888.00
2020-12-20 13:32:36.000 355    13991.88  116.79   54904.95  88888.00
2020-12-20 13:32:37.000 355    13992.26  116.85   54905.12  88888.00
2020-12-20 13:32:38.000 355    13992.14  117.06   54904.93  88888.00
2020-12-20 13:32:39.000 355    13992.88  118.07   54903.10  88888.00
2020-12-20 13:32:40.000 355    13994.92  119.93   54902.16  88888.00
2020-12-20 13:32:41.000 355    13991.84  117.06   54904.88  88888.00
2020-12-20 13:32:42.000 355    13991.67  116.91   54905.10  88888.00
2020-12-20 13:32:43.000 355    13992.65  117.57   54904.54  88888.00
2020-12-20 13:32:44.000 355    13992.13  117.29   54904.64  88888.00
2020-12-20 13:32:45.000 355    13994.96  120.28   54901.86  88888.00
2020-12-20 13:32:46.000 355    13991.75  117.00   54905.26  88888.00
2020-12-20 13:32:47.000 355    13991.92  117.15   54905.03  88888.00
2020-12-20 13:32:48.000 355    13991.91  117.56   54905.00  88888.00
2020-12-20 13:32:49.000 355    13992.55  117.63   54905.02  88888.00
2020-12-20 13:32:50.000 355    13992.21  117.23   54905.18  88888.00
2020-12-20 13:32:51.000 355    13995.08  120.68   54901.84  88888.00
2020-12-20 13:32:52.000 355    13992.02  117.26   54905.28  88888.00
2020-12-20 13:32:53.000 355    13991.99  117.31   54905.19  88888.00
2020-12-20 13:32:54.000 355    13992.00  117.46   54905.11  88888.00
2020-12-20 13:32:55.000 355    13992.50  117.60   54905.19  88888.00
2020-12-20 13:32:56.000 355    13992.21  117.51   54905.17  88888.00
2020-12-20 13:32:57.000 355    13992.06  117.46   54905.22  88888.00
2020-12-20 13:32:58.000 355    13992.10  117.58   54905.16  88888.00
2020-12-20 13:32:59.000 355    13992.03  117.55   54905.13  88888.00
2020-12-20 13:33:00.000 355    13991.89  117.57   54905.19  88888.00
2020-12-20 13:33:01.000 355    13992.04  117.71   54905.21  88888.00
2020-12-20 13:33:02.000 355    13992.42  117.93   54905.17  88888.00
2020-12-20 13:33:03.000 355    13992.18  117.80   54905.17  88888.00
2020-12-20 13:33:04.000 355    13992.10  117.82   54905.02  88888.00
2020-12-20 13:33:05.000 355    13992.10  117.80   54905.21  88888.00
2020-12-20 13:33:06.000 355    13992.06  117.87   54905.28  88888.00
2020-12-20 13:33:07.000 355    13991.95  117.78   54905.26  88888.00
2020-12-20 13:33:08.000 355    13992.48  118.14   54905.10  88888.00
2020-12-20 13:33:09.000 355    13991.98  117.97   54905.18  88888.00
2020-12-20 13:33:10.000 355    13992.16  118.03   54905.07  88888.00
2020-12-20 13:33:11.000 355    13995.18  121.46   54901.81  88888.00
2020-12-20 13:33:12.000 355    13992.03  118.06   54905.14  88888.00
2020-12-20 13:33:13.000 355    13992.07  117.96   54905.22  88888.00
2020-12-20 13:33:14.000 355    13992.09  118.50   54904.94  88888.00
2020-12-20 13:33:15.000 355    13992.18  118.09   54905.15  88888.00
2020-12-20 13:33:16.000 355    13991.94  118.06   54905.16  88888.00
2020-12-20 13:33:17.000 355    13995.13  121.44   54901.89  88888.00
2020-12-20 13:33:18.000 355    13992.08  118.24   54905.21  88888.00
2020-12-20 13:33:19.000 355    13991.97  118.32   54905.08  88888.00
2020-12-20 13:33:20.000 355    13992.59  118.49   54904.87  88888.00
2020-12-20 13:33:21.000 355    13992.19  118.51   54904.79  88888.00
2020-12-20 13:33:22.000 355    13992.23  118.38   54905.09  88888.00
2020-12-20 13:33:23.000 355    13992.02  118.53   54904.89  88888.00
2020-12-20 13:33:24.000 355    13991.92  118.48   54904.97  88888.00
2020-12-20 13:33:25.000 355    13992.04  118.46   54905.07  88888.00
2020-12-20 13:33:26.000 355    13992.90  119.23   54904.14  88888.00
2020-12-20 13:33:27.000 355    13992.79  118.83   54905.04  88888.00
2020-12-20 13:33:28.000 355    13991.95  118.35   54905.20  88888.00
2020-12-20 13:33:29.000 355    13991.77  118.34   54905.21  88888.00
2020-12-20 13:33:30.000 355    13991.85  118.52   54905.09  88888.00
2020-12-20 13:33:31.000 355    13991.91  118.30   54905.19  88888.00
2020-12-20 13:33:32.000 355    13991.87  118.44   54905.11  88888.00
2020-12-20 13:33:33.000 355    13992.33  118.50   54905.10  88888.00
2020-12-20 13:33:34.000 355    13991.74  118.39   54905.32  88888.00
2020-12-20 13:33:35.000 355    13991.95  118.40   54905.22  88888.00
2020-12-20 13:33:36.000 355    13991.83  118.41   54905.30  88888.00
2020-12-20 13:33:37.000 355    13991.85  118.36   54905.15  88888.00
2020-12-20 13:33:38.000 355    13996.52  123.10   54900.31  88888.00
2020-12-20 13:33:39.000 355    13995.03  121.71   54901.96  88888.00
2020-12-20 13:33:40.000 355    13991.86  118.28   54905.35  88888.00
2020-12-20 13:33:41.000 355    13991.90  118.43   54905.19  88888.00
2020-12-20 13:33:42.000 355    13991.68  118.57   54905.27  88888.00
2020-12-20 13:33:43.000 355    13991.75  118.32   54905.14  88888.00
2020-12-20 13:33:44.000 355    13995.27  122.10   54901.36  88888.00
2020-12-20 13:33:45.000 355    13992.26  118.61   54905.22  88888.00
2020-12-20 13:33:46.000 355    13991.83  118.40   54905.19  88888.00
2020-12-20 13:33:47.000 355    13992.83  119.52   54904.35  88888.00
2020-12-20 13:33:48.000 355    13991.72  118.51   54905.07  88888.00
2020-12-20 13:33:49.000 355    13991.90  118.48   54904.99  88888.00
2020-12-20 13:33:50.000 355    13991.63  118.31   54905.18  88888.00
2020-12-20 13:33:51.000 355    13992.06  118.67   54905.03  88888.00
2020-12-20 13:33:52.000 355    13992.20  118.72   54904.80  88888.00
2020-12-20 13:33:53.000 355    13991.71  118.43   54905.08  88888.00
2020-12-20 13:33:54.000 355    13991.47  118.44   54905.00  88888.00
2020-12-20 13:33:55.000 355    13991.43  118.29   54905.13  88888.00
2020-12-20 13:33:56.000 355    13991.57  118.32   54904.97  88888.00
2020-12-20 13:33:57.000 355    13991.49  118.27   54904.91  88888.00
2020-12-20 13:33:58.000 355    13992.16  118.57   54904.93  88888.00
2020-12-20 13:33:59.000 355    13991.62  118.34   54904.94  88888.00
2020-12-20 13:34:00.000 355    13991.39  118.23   54905.00  88888.00
2020-12-20 13:34:01.000 355    13991.33  118.20   54904.78  88888.00
2020-12-20 13:34:02.000 355    13991.43  118.08   54905.17  88888.00
2020-12-20 13:34:03.000 355    13991.32  118.25   54904.65  88888.00
2020-12-20 13:34:04.000 355    13991.53  118.16   54904.85  88888.00
2020-12-20 13:34:05.000 355    13991.83  118.39   54904.71  88888.00
2020-12-20 13:34:06.000 355    13991.50  118.23   54904.75  88888.00
2020-12-20 13:34:07.000 355    13991.49  118.06   54904.77  88888.00
2020-12-20 13:34:08.000 355    13992.07  118.84   54903.80  88888.00
2020-12-20 13:34:09.000 355    13994.49  121.25   54901.54  88888.00
2020-12-20 13:34:10.000 355    13991.68  118.02   54904.76  88888.00
2020-12-20 13:34:11.000 355    13991.40  118.00   54904.72  88888.00
2020-12-20 13:34:12.000 355    13991.21  117.77   54904.74  88888.00
2020-12-20 13:34:13.000 355    13991.32  117.94   54904.63  88888.00
2020-12-20 13:34:14.000 355    13991.22  117.88   54904.67  88888.00
2020-12-20 13:34:15.000 355    13994.50  121.28   54901.21  88888.00
2020-12-20 13:34:16.000 355    13991.62  117.77   54904.61  88888.00
2020-12-20 13:34:17.000 355    13991.54  117.86   54904.66  88888.00
2020-12-20 13:34:18.000 355    13991.37  117.76   54904.66  88888.00
2020-12-20 13:34:19.000 355    13991.03  118.04   54904.40  88888.00
2020-12-20 13:34:20.000 355    13991.14  117.78   54904.48  88888.00
2020-12-20 13:34:21.000 355    13991.22  117.78   54904.47  88888.00
2020-12-20 13:34:22.000 355    13990.94  117.57   54904.68  88888.00
2020-12-20 13:34:23.000 355    13991.64  117.96   54904.53  88888.00
2020-12-20 13:34:24.000 355    13991.15  117.58   54904.76  88888.00
2020-12-20 13:34:25.000 355    13991.16  117.63   54904.52  88888.00
2020-12-20 13:34:26.000 355    13990.98  117.55   54904.57  88888.00
2020-12-20 13:34:27.000 355    13991.17  117.63   54904.48  88888.00
2020-12-20 13:34:28.000 355    13990.96  117.51   54904.53  88888.00
2020-12-20 13:34:29.000 355    13991.07  117.50   54904.56  88888.00
2020-12-20 13:34:30.000 355    13991.08  117.56   54904.40  88888.00
2020-12-20 13:34:31.000 355    13991.02  117.41   54904.50  88888.00
2020-12-20 13:34:32.000 355    13991.03  117.63   54904.47  88888.00
2020-12-20 13:34:33.000 355    13991.11  117.58   54904.48  88888.00
2020-12-20 13:34:34.000 355    13994.46  120.81   54901.00  88888.00
2020-12-20 13:34:35.000 355    13991.72  117.79   54904.32  88888.00
2020-12-20 13:34:36.000 355    13991.18  117.52   54904.39  88888.00
2020-12-20 13:34:37.000 355    13991.04  117.43   54904.64  88888.00
2020-12-20 13:34:38.000 355    13991.07  117.57   54904.43  88888.00
2020-12-20 13:34:39.000 355    13990.94  117.39   54904.51  88888.00
2020-12-20 13:34:40.000 355    13994.08  120.72   54901.18  88888.00
2020-12-20 13:34:41.000 355    13991.58  117.81   54904.29  88888.00
2020-12-20 13:34:42.000 355    13991.52  117.83   54904.21  88888.00
2020-12-20 13:34:43.000 355    13991.21  117.48   54904.57  88888.00
2020-12-20 13:34:44.000 355    13991.21  117.48   54904.62  88888.00
2020-12-20 13:34:45.000 355    13991.16  117.48   54904.59  88888.00
2020-12-20 13:34:46.000 355    13994.41  120.76   54901.26  88888.00
2020-12-20 13:34:47.000 355    13991.29  117.44   54904.30  88888.00
2020-12-20 13:34:48.000 355    13991.58  117.67   54904.47  88888.00
2020-12-20 13:34:49.000 355    13991.32  117.87   54904.15  88888.00
2020-12-20 13:34:50.000 355    13991.39  117.69   54903.94  88888.00
2020-12-20 13:34:51.000 355    13991.18  117.59   54904.43  88888.00
2020-12-20 13:34:52.000 355    13991.37  117.66   54904.25  88888.00
2020-12-20 13:34:53.000 355    13991.08  117.74   54904.37  88888.00
2020-12-20 13:34:54.000 355    13991.60  117.90   54904.35  88888.00
2020-12-20 13:34:55.000 355    13991.21  117.67   54904.46  88888.00
2020-12-20 13:34:56.000 355    13991.22  117.80   54904.30  88888.00
2020-12-20 13:34:57.000 355    13991.21  117.79   54904.40  88888.00
2020-12-20 13:34:58.000 355    13991.37  117.77   54904.53  88888.00
2020-12-20 13:34:59.000 355    13991.13  117.77   54904.57  88888.00
2020-12-20 13:35:00.000 355    13991.63  117.93   54904.45  88888.00
2020-12-20 13:35:01.000 355    13991.41  117.79   54904.53  88888.00
2020-12-20 13:35:02.000 355    13991.41  117.97   54904.50  88888.00
2020-12-20 13:35:03.000 355    13991.30  117.80   54904.54  88888.00
2020-12-20 13:35:04.000 355    13991.16  117.88   54904.53  88888.00
2020-12-20 13:35:05.000 355    13991.28  117.99   54904.27  88888.00
2020-12-20 13:35:06.000 355    13994.93  121.28   54901.23  88888.00
2020-12-20 13:35:07.000 355    13995.12  121.45   54901.10  88888.00
2020-12-20 13:35:08.000 355    13991.57  118.06   54904.49  88888.00
2020-12-20 13:35:09.000 355    13991.34  118.00   54904.42  88888.00
2020-12-20 13:35:10.000 355    13991.35  118.17   54904.37  88888.00
2020-12-20 13:35:11.000 355    13991.46  117.93   54904.53  88888.00
2020-12-20 13:35:12.000 355    13991.59  118.01   54904.39  88888.00
2020-12-20 13:35:13.000 355    13991.94  118.28   54904.40  88888.00
2020-12-20 13:35:14.000 355    13991.61  118.33   54904.52  88888.00
2020-12-20 13:35:15.000 355    13991.45  118.14   54904.50  88888.00
2020-12-20 13:35:16.000 355    13991.39  117.96   54904.58  88888.00
2020-12-20 13:35:17.000 355    13991.57  118.17   54904.50  88888.00
2020-12-20 13:35:18.000 355    13991.46  118.08   54904.65  88888.00
2020-12-20 13:35:19.000 355    13991.96  118.28   54904.67  88888.00
2020-12-20 13:35:20.000 355    13991.89  118.40   54904.64  88888.00
2020-12-20 13:35:21.000 355    13994.87  121.55   54901.27  88888.00
2020-12-20 13:35:22.000 355    13991.52  118.08   54904.73  88888.00
2020-12-20 13:35:23.000 355    13991.89  118.53   54904.48  88888.00
2020-12-20 13:35:24.000 355    13991.75  118.29   54904.74  88888.00
2020-12-20 13:35:25.000 355    13991.68  118.63   54904.48  88888.00
2020-12-20 13:35:26.000 355    13991.98  118.54   54904.48  88888.00
2020-12-20 13:35:27.000 355    13994.76  121.49   54901.41  88888.00
2020-12-20 13:35:28.000 355    13991.86  118.67   54904.46  88888.00
2020-12-20 13:35:29.000 355    13991.72  118.39   54904.77  88888.00
2020-12-20 13:35:30.000 355    13991.74  118.59   54904.72  88888.00
2020-12-20 13:35:31.000 355    13992.31  118.80   54904.60  88888.00
2020-12-20 13:35:32.000 355    13995.26  121.80   54901.43  88888.00
2020-12-20 13:35:33.000 355    13992.23  118.68   54904.42  88888.00
2020-12-20 13:35:34.000 355    13991.85  118.56   54904.75  88888.00
2020-12-20 13:35:35.000 355    13991.83  118.52   54904.87  88888.00
2020-12-20 13:35:36.000 355    13991.52  118.04   54905.17  88888.00
2020-12-20 13:35:37.000 355    13994.86  121.54   54901.46  88888.00
2020-12-20 13:35:38.000 355    13992.37  118.79   54904.60  88888.00
2020-12-20 13:35:39.000 355    13991.93  118.61   54904.65  88888.00
2020-12-20 13:35:40.000 355    13991.92  118.62   54904.72  88888.00
2020-12-20 13:35:41.000 355    13991.82  118.64   54904.81  88888.00
2020-12-20 13:35:42.000 355    13995.06  121.77   54901.68  88888.00
2020-12-20 13:35:43.000 355    13991.82  118.61   54904.91  88888.00
2020-12-20 13:35:44.000 355    13992.70  118.92   54904.60  88888.00
2020-12-20 13:35:45.000 355    13992.60  118.91   54904.65  88888.00
2020-12-20 13:35:46.000 355    13992.16  118.77   54904.68  88888.00
2020-12-20 13:35:47.000 355    13992.24  118.82   54904.71  88888.00
2020-12-20 13:35:48.000 355    13991.96  118.64   54904.92  88888.00
2020-12-20 13:35:49.000 355    13992.14  118.77   54904.61  88888.00
2020-12-20 13:35:50.000 355    13992.19  118.99   54904.59  88888.00
2020-12-20 13:35:51.000 355    13992.43  118.88   54904.80  88888.00
2020-12-20 13:35:52.000 355    13995.43  121.99   54901.82  88888.00
2020-12-20 13:35:53.000 355    13992.19  118.87   54904.65  88888.00
2020-12-20 13:35:54.000 355    13992.27  118.94   54904.78  88888.00
2020-12-20 13:35:55.000 355    13992.32  118.89   54904.78  88888.00
2020-12-20 13:35:56.000 355    13992.93  119.11   54904.48  88888.00
2020-12-20 13:35:57.000 355    13993.12  119.87   54903.78  88888.00
2020-12-20 13:35:58.000 355    13995.75  122.34   54901.49  88888.00
2020-12-20 13:35:59.000 355    13992.43  119.03   54904.74  88888.00
2020-12-20 13:36:00.000 355    13992.92  119.30   54904.55  88888.00
2020-12-20 13:36:01.000 355    13992.35  118.88   54904.94  88888.00
2020-12-20 13:36:02.000 355    13992.54  119.19   54904.54  88888.00
2020-12-20 13:36:03.000 355    13993.02  119.25   54904.69  88888.00
2020-12-20 13:36:04.000 355    13992.79  119.19   54904.73  88888.00
2020-12-20 13:36:05.000 355    13992.47  119.01   54904.61  88888.00
2020-12-20 13:36:06.000 355    13992.47  119.14   54904.76  88888.00
2020-12-20 13:36:07.000 355    13992.59  119.02   54904.81  88888.00
2020-12-20 13:36:08.000 355    13992.45  119.07   54904.73  88888.00
2020-12-20 13:36:09.000 355    13993.03  119.34   54904.73  88888.00
2020-12-20 13:36:10.000 355    13992.87  119.18   54904.77  88888.00
2020-12-20 13:36:11.000 355    13992.70  119.11   54904.77  88888.00
2020-12-20 13:36:12.000 355    13992.59  119.02   54904.82  88888.00
2020-12-20 13:36:13.000 355    13992.49  119.14   54904.79  88888.00
2020-12-20 13:36:14.000 355    13995.85  122.59   54901.41  88888.00
2020-12-20 13:36:15.000 355    13992.64  119.28   54904.72  88888.00
2020-12-20 13:36:16.000 355    13992.85  119.22   54904.70  88888.00
2020-12-20 13:36:17.000 355    13992.67  119.19   54904.67  88888.00
2020-12-20 13:36:18.000 355    13993.41  119.74   54904.20  88888.00
2020-12-20 13:36:19.000 355    13992.66  119.17   54904.76  88888.00
2020-12-20 13:36:20.000 355    13995.83  122.41   54901.38  88888.00
2020-12-20 13:36:21.000 355    13993.22  119.49   54904.77  88888.00
2020-12-20 13:36:22.000 355    13993.01  119.22   54904.82  88888.00
2020-12-20 13:36:23.000 355    13992.74  119.15   54904.92  88888.00
2020-12-20 13:36:24.000 355    13992.58  118.95   54904.94  88888.00
2020-12-20 13:36:25.000 355    13992.57  119.00   54904.94  88888.00
2020-12-20 13:36:26.000 355    13992.62  119.17   54904.91  88888.00
2020-12-20 13:36:27.000 355    13992.74  119.00   54905.02  88888.00
2020-12-20 13:36:28.000 355    13993.21  119.19   54904.84  88888.00
2020-12-20 13:36:29.000 355    13995.96  122.27   54901.60  88888.00
2020-12-20 13:36:30.000 355    13992.75  119.05   54904.86  88888.00
2020-12-20 13:36:31.000 355    13992.94  118.98   54904.86  88888.00
2020-12-20 13:36:32.000 355    13992.72  118.84   54904.90  88888.00
2020-12-20 13:36:33.000 355    13993.00  119.29   54904.59  88888.00
2020-12-20 13:36:34.000 355    13993.31  119.14   54904.75  88888.00
2020-12-20 13:36:35.000 355    13993.32  119.33   54904.87  88888.00
2020-12-20 13:36:36.000 355    13992.83  118.98   54904.85  88888.00
2020-12-20 13:36:37.000 355    13992.66  118.97   54904.92  88888.00
2020-12-20 13:36:38.000 355    13992.89  119.05   54904.76  88888.00
2020-12-20 13:36:39.000 355    13993.32  119.47   54904.65  88888.00
2020-12-20 13:36:40.000 355    13992.70  118.94   54904.84  88888.00
2020-12-20 13:36:41.000 355    13992.85  119.06   54904.84  88888.00
2020-12-20 13:36:42.000 355    13992.75  119.03   54904.73  88888.00
2020-12-20 13:36:43.000 355    13992.87  118.99   54904.83  88888.00
2020-12-20 13:36:44.000 355    13995.77  122.22   54901.45  88888.00
2020-12-20 13:36:45.000 355    13992.65  119.06   54904.74  88888.00
2020-12-20 13:36:46.000 355    13992.92  119.14   54904.82  88888.00
2020-12-20 13:36:47.000 355    13992.64  118.94   54904.83  88888.00
2020-12-20 13:36:48.000 355    13992.73  119.12   54904.73  88888.00
2020-12-20 13:36:49.000 355    13992.58  118.88   54904.86  88888.00
2020-12-20 13:36:50.000 355    13995.51  122.25   54901.44  88888.00
2020-12-20 13:36:51.000 355    13992.65  119.16   54904.63  88888.00
2020-12-20 13:36:52.000 355    13992.56  118.92   54904.81  88888.00
2020-12-20 13:36:53.000 355    13993.11  119.23   54904.61  88888.00
2020-12-20 13:36:54.000 355    13992.88  119.24   54904.67  88888.00
2020-12-20 13:36:55.000 355    13992.91  119.00   54904.48  88888.00
2020-12-20 13:36:56.000 355    13992.48  118.81   54904.70  88888.00
2020-12-20 13:36:57.000 355    13992.37  118.73   54904.65  88888.00
2020-12-20 13:36:58.000 355    13992.50  118.79   54904.65  88888.00
2020-12-20 13:36:59.000 355    13992.92  119.12   54904.70  88888.00
2020-12-20 13:37:00.000 355    13993.07  119.26   54904.56  88888.00
2020-12-20 13:37:01.000 355    13992.80  118.87   54904.24  88888.00
2020-12-20 13:37:02.000 355    13992.44  118.89   54904.63  88888.00
2020-12-20 13:37:03.000 355    13992.44  118.86   54904.58  88888.00
2020-12-20 13:37:04.000 355    13996.04  122.29   54901.02  88888.00
2020-12-20 13:37:05.000 355    13992.18  118.86   54904.28  88888.00
2020-12-20 13:37:06.000 355    13992.30  118.77   54904.61  88888.00
2020-12-20 13:37:07.000 355    13992.28  118.69   54904.75  88888.00
2020-12-20 13:37:08.000 355    13992.21  118.79   54904.54  88888.00
2020-12-20 13:37:09.000 355    13992.22  118.75   54904.71  88888.00
2020-12-20 13:37:10.000 355    13995.32  121.99   54901.33  88888.00
2020-12-20 13:37:11.000 355    13992.47  118.80   54904.62  88888.00
2020-12-20 13:37:12.000 355    13992.21  118.77   54904.35  88888.00
2020-12-20 13:37:13.000 355    13992.17  118.58   54904.80  88888.00
2020-12-20 13:37:14.000 355    13992.05  118.71   54904.43  88888.00
2020-12-20 13:37:15.000 355    13992.07  118.80   54904.44  88888.00
2020-12-20 13:37:16.000 355    13992.02  118.84   54904.31  88888.00
2020-12-20 13:37:17.000 355    13992.01  118.73   54904.39  88888.00
2020-12-20 13:37:18.000 355    13992.45  118.80   54904.40  88888.00
2020-12-20 13:37:19.000 355    13992.15  118.67   54904.15  88888.00
2020-12-20 13:37:20.000 355    13992.04  118.73   54904.36  88888.00
2020-12-20 13:37:21.000 355    13991.89  118.44   54904.48  88888.00
2020-12-20 13:37:22.000 355    13991.85  118.51   54904.43  88888.00
2020-12-20 13:37:23.000 355    13991.78  118.50   54904.36  88888.00
2020-12-20 13:37:24.000 355    13992.36  118.70   54904.30  88888.00
2020-12-20 13:37:25.000 355    13992.19  118.71   54904.48  88888.00
2020-12-20 13:37:26.000 355    13991.98  118.53   54904.46  88888.00
2020-12-20 13:37:27.000 355    13991.87  118.40   54904.42  88888.00
2020-12-20 13:37:28.000 355    13992.09  118.75   54904.10  88888.00
2020-12-20 13:37:29.000 355    13992.13  118.66   54904.33  88888.00
2020-12-20 13:37:30.000 355    13992.01  118.53   54904.42  88888.00
2020-12-20 13:37:31.000 355    13992.40  118.59   54904.23  88888.00
2020-12-20 13:37:32.000 355    13992.07  118.66   54904.28  88888.00
2020-12-20 13:37:33.000 355    13991.97  118.52   54904.42  88888.00
2020-12-20 13:37:34.000 355    13991.83  118.51   54904.40  88888.00
2020-12-20 13:37:35.000 355    13995.15  121.79   54900.94  88888.00
2020-12-20 13:37:36.000 355    13991.97  118.93   54903.97  88888.00
2020-12-20 13:37:37.000 355    13992.15  118.69   54904.35  88888.00
2020-12-20 13:37:38.000 355    13992.39  118.88   54904.09  88888.00
2020-12-20 13:37:39.000 355    13992.14  118.79   54904.07  88888.00
2020-12-20 13:37:40.000 355    13995.04  121.88   54900.97  88888.00
2020-12-20 13:37:41.000 355    13992.09  118.78   54904.30  88888.00
2020-12-20 13:37:42.000 355    13991.90  118.60   54904.45  88888.00
2020-12-20 13:37:43.000 355    13992.39  118.98   54904.34  88888.00
2020-12-20 13:37:44.000 355    13991.89  118.64   54904.32  88888.00
2020-12-20 13:37:45.000 355    13991.91  118.71   54904.43  88888.00
2020-12-20 13:37:46.000 355    13991.72  118.79   54904.61  88888.00
2020-12-20 13:37:47.000 355    13991.75  118.78   54904.40  88888.00
2020-12-20 13:37:48.000 355    13991.63  118.58   54904.46  88888.00
2020-12-20 13:37:49.000 355    13992.27  119.11   54904.19  88888.00
2020-12-20 13:37:50.000 355    13991.95  118.93   54904.33  88888.00
2020-12-20 13:37:51.000 355    13992.17  119.02   54904.13  88888.00
2020-12-20 13:37:52.000 355    13991.87  119.02   54904.30  88888.00
2020-12-20 13:37:53.000 355    13991.90  118.81   54904.19  88888.00
2020-12-20 13:37:54.000 355    13991.99  119.05   54904.17  88888.00
2020-12-20 13:37:55.000 355    13991.87  118.94   54904.25  88888.00
2020-12-20 13:37:56.000 355    13992.55  119.24   54904.18  88888.00
2020-12-20 13:37:57.000 355    13991.95  118.97   54904.23  88888.00
2020-12-20 13:37:58.000 355    13996.29  123.22   54900.09  88888.00
2020-12-20 13:37:59.000 355    13992.90  119.90   54903.96  88888.00
2020-12-20 13:38:00.000 355    13992.14  119.03   54904.09  88888.00
2020-12-20 13:38:01.000 355    13992.02  119.01   54904.28  88888.00
2020-12-20 13:38:02.000 355    13992.15  119.08   54904.18  88888.00
2020-12-20 13:38:03.000 355    13992.31  119.07   54904.14  88888.00
2020-12-20 13:38:04.000 355    13995.14  122.28   54901.06  88888.00
2020-12-20 13:38:05.000 355    13992.07  119.10   54904.34  88888.00
2020-12-20 13:38:06.000 355    13992.18  119.03   54904.25  88888.00
2020-12-20 13:38:07.000 355    13993.03  119.85   54903.47  88888.00
2020-12-20 13:38:08.000 355    13992.72  119.50   54904.18  88888.00
2020-12-20 13:38:09.000 355    13992.32  119.11   54904.30  88888.00
2020-12-20 13:38:10.000 355    13992.25  119.07   54904.28  88888.00
2020-12-20 13:38:11.000 355    13995.66  122.35   54900.97  88888.00
2020-12-20 13:38:12.000 355    13992.27  119.22   54904.17  88888.00
2020-12-20 13:38:13.000 355    13992.20  119.05   54904.27  88888.00
2020-12-20 13:38:14.000 355    13992.76  119.25   54904.23  88888.00
2020-12-20 13:38:15.000 355    13992.56  119.11   54904.16  88888.00
2020-12-20 13:38:16.000 355    13992.65  119.13   54904.24  88888.00
2020-12-20 13:38:17.000 355    13992.37  119.09   54904.24  88888.00
2020-12-20 13:38:18.000 355    13992.38  118.99   54904.37  88888.00
2020-12-20 13:38:19.000 355    13992.49  119.31   54904.25  88888.00
2020-12-20 13:38:20.000 355    13992.60  119.31   54904.06  88888.00
2020-12-20 13:38:21.000 355    13992.76  119.20   54904.21  88888.00
2020-12-20 13:38:22.000 355    13992.34  118.89   54904.33  88888.00
2020-12-20 13:38:23.000 355    13992.28  119.03   54904.32  88888.00
2020-12-20 13:38:24.000 355    13992.35  118.98   54904.39  88888.00
2020-12-20 13:38:25.000 355    13992.31  118.86   54904.40  88888.00
2020-12-20 13:38:26.000 355    13992.49  119.09   54904.28  88888.00
2020-12-20 13:38:27.000 355    13992.76  119.02   54904.29  88888.00
2020-12-20 13:38:28.000 355    13993.39  120.15   54903.61  88888.00
2020-12-20 13:38:29.000 355    13992.74  119.08   54904.42  88888.00
2020-12-20 13:38:30.000 355    13992.57  118.92   54904.44  88888.00
2020-12-20 13:38:31.000 355    13995.71  122.30   54901.00  88888.00
2020-12-20 13:38:32.000 355    13993.07  119.20   54904.28  88888.00
2020-12-20 13:38:33.000 355    13993.12  119.04   54904.49  88888.00
2020-12-20 13:38:34.000 355    13992.75  119.08   54904.31  88888.00
2020-12-20 13:38:35.000 355    13992.95  119.13   54904.09  88888.00
2020-12-20 13:38:36.000 355    13992.75  118.88   54904.26  88888.00
2020-12-20 13:38:37.000 355    13996.10  122.32   54901.08  88888.00
2020-12-20 13:38:38.000 355    13992.75  119.03   54904.36  88888.00
2020-12-20 13:38:39.000 355    13993.25  119.29   54904.32  88888.00
2020-12-20 13:38:40.000 355    13992.96  118.97   54904.48  88888.00
2020-12-20 13:38:41.000 355    13992.80  119.09   54904.39  88888.00
2020-12-20 13:38:42.000 355    13992.72  119.07   54904.40  88888.00
2020-12-20 13:38:43.000 355    13992.89  119.05   54904.15  88888.00
2020-12-20 13:38:44.000 355    13992.88  119.09   54904.28  88888.00
2020-12-20 13:38:45.000 355    13992.71  119.06   54904.46  88888.00
2020-12-20 13:38:46.000 355    13993.38  119.19   54904.56  88888.00
2020-12-20 13:38:47.000 355    13992.82  119.08   54904.40  88888.00
2020-12-20 13:38:48.000 355    13992.79  119.10   54904.45  88888.00
2020-12-20 13:38:49.000 355    13993.55  120.17   54903.47  88888.00
2020-12-20 13:38:50.000 355    13996.01  122.43   54901.20  88888.00
2020-12-20 13:38:51.000 355    13992.74  119.08   54904.51  88888.00
2020-12-20 13:38:52.000 355    13993.15  119.30   54904.49  88888.00
2020-12-20 13:38:53.000 355    13992.95  119.15   54904.56  88888.00
2020-12-20 13:38:54.000 355    13992.81  118.95   54904.67  88888.00
2020-12-20 13:38:55.000 355    13992.82  119.16   54904.57  88888.00
2020-12-20 13:38:56.000 355    13996.27  122.50   54901.24  88888.00
2020-12-20 13:38:57.000 355    13993.27  119.46   54904.42  88888.00
2020-12-20 13:38:58.000 355    13993.46  119.47   54904.40  88888.00
2020-12-20 13:38:59.000 355    13993.18  119.51   54904.55  88888.00
2020-12-20 13:39:00.000 355    13992.94  119.33   54904.48  88888.00
2020-12-20 13:39:01.000 355    13992.98  119.44   54904.47  88888.00
2020-12-20 13:39:02.000 355    13993.13  119.59   54904.19  88888.00
2020-12-20 13:39:03.000 355    13992.90  119.21   54904.59  88888.00
2020-12-20 13:39:04.000 355    13993.61  119.92   54904.40  88888.00
2020-12-20 13:39:05.000 355    13993.23  119.33   54904.45  88888.00
2020-12-20 13:39:06.000 355    13993.03  119.35   54904.37  88888.00
2020-12-20 13:39:07.000 355    13993.07  119.32   54904.64  88888.00
2020-12-20 13:39:08.000 355    13993.58  119.83   54903.82  88888.00
2020-12-20 13:39:09.000 355    13992.79  119.27   54904.72  88888.00
2020-12-20 13:39:10.000 355    13992.94  119.29   54904.61  88888.00
2020-12-20 13:39:11.000 355    13993.54  119.58   54904.40  88888.00
2020-12-20 13:39:12.000 355    13993.50  119.76   54904.06  88888.00
2020-12-20 13:39:13.000 355    13993.18  119.65   54904.20  88888.00
2020-12-20 13:39:14.000 355    13993.19  119.53   54904.42  88888.00
2020-12-20 13:39:15.000 355    13993.24  119.36   54904.60  88888.00
2020-12-20 13:39:16.000 355    13993.17  119.33   54904.64  88888.00
2020-12-20 13:39:17.000 355    13993.50  119.54   54904.60  88888.00
2020-12-20 13:39:18.000 355    13993.20  119.38   54904.61  88888.00
2020-12-20 13:39:19.000 355    13993.29  119.40   54904.70  88888.00
2020-12-20 13:39:20.000 355    13993.30  119.49   54904.61  88888.00
2020-12-20 13:39:21.000 355    13996.46  122.78   54901.22  88888.00
2020-12-20 13:39:22.000 355    13994.12  119.91   54904.55  88888.00
2020-12-20 13:39:23.000 355    13993.74  119.60   54904.75  88888.00
2020-12-20 13:39:24.000 355    13993.70  119.57   54904.64  88888.00
2020-12-20 13:39:25.000 355    13993.38  119.56   54904.78  88888.00
2020-12-20 13:39:26.000 355    13996.58  122.79   54901.49  88888.00
2020-12-20 13:39:27.000 355    13993.42  119.44   54904.91  88888.00
2020-12-20 13:39:28.000 355    13993.55  119.74   54904.78  88888.00
2020-12-20 13:39:29.000 355    13994.10  119.94   54904.77  88888.00
2020-12-20 13:39:30.000 355    13993.65  119.65   54904.83  88888.00
2020-12-20 13:39:31.000 355    13993.54  119.70   54904.80  88888.00
2020-12-20 13:39:32.000 355    13993.56  119.84   54904.81  88888.00
2020-12-20 13:39:33.000 355    13993.54  119.87   54904.68  88888.00
2020-12-20 13:39:34.000 355    13993.41  119.65   54905.06  88888.00
2020-12-20 13:39:35.000 355    13994.20  120.15   54904.80  88888.00
2020-12-20 13:39:36.000 355    13997.36  123.28   54901.57  88888.00
2020-12-20 13:39:37.000 355    13993.98  119.95   54904.72  88888.00
2020-12-20 13:39:38.000 355    13993.68  119.89   54904.83  88888.00
2020-12-20 13:39:39.000 355    13993.63  119.87   54904.87  88888.00
2020-12-20 13:39:40.000 355    13993.63  119.99   54904.81  88888.00
2020-12-20 13:39:41.000 355    13993.68  119.93   54905.07  88888.00
2020-12-20 13:39:42.000 355    13997.51  123.58   54901.59  88888.00
2020-12-20 13:39:43.000 355    13993.79  120.31   54904.96  88888.00
2020-12-20 13:39:44.000 355    13993.65  120.07   54905.04  88888.00
2020-12-20 13:39:45.000 355    13993.88  120.19   54904.59  88888.00
2020-12-20 13:39:46.000 355    13993.79  120.31   54904.90  88888.00
2020-12-20 13:39:47.000 355    13993.94  120.30   54904.78  88888.00
2020-12-20 13:39:48.000 355    13993.80  120.22   54905.01  88888.00
2020-12-20 13:39:49.000 355    13994.15  120.39   54904.80  88888.00
2020-12-20 13:39:50.000 355    13993.89  120.46   54904.95  88888.00
2020-12-20 13:39:51.000 355    13993.90  120.31   54904.86  88888.00
2020-12-20 13:39:52.000 355    13993.81  120.30   54904.84  88888.00
2020-12-20 13:39:53.000 355    13993.96  120.50   54904.85  88888.00
2020-12-20 13:39:54.000 355    13994.31  120.45   54904.94  88888.00
2020-12-20 13:39:55.000 355    13994.15  120.33   54905.08  88888.00
2020-12-20 13:39:56.000 355    13993.86  120.40   54905.05  88888.00
2020-12-20 13:39:57.000 355    13997.21  123.83   54901.71  88888.00
2020-12-20 13:39:58.000 355    13994.03  120.38   54905.12  88888.00
2020-12-20 13:39:59.000 355    13994.05  120.34   54905.09  88888.00
2020-12-20 13:40:00.000 355    13994.53  120.63   54904.86  88888.00
2020-12-20 13:40:01.000 355    13994.59  120.64   54904.94  88888.00
2020-12-20 13:40:02.000 355    13994.10  120.33   54905.21  88888.00
2020-12-20 13:40:03.000 355    13993.95  120.27   54905.18  88888.00
2020-12-20 13:40:04.000 355    13994.04  120.34   54905.04  88888.00
2020-12-20 13:40:05.000 355    13994.06  120.31   54904.95  88888.00
2020-12-20 13:40:06.000 355    13994.19  120.45   54904.91  88888.00
2020-12-20 13:40:07.000 355    13997.62  123.81   54901.85  88888.00
2020-12-20 13:40:08.000 355    13994.18  120.51   54905.25  88888.00
2020-12-20 13:40:09.000 355    13994.31  120.48   54905.20  88888.00
2020-12-20 13:40:10.000 355    13994.20  120.43   54905.15  88888.00
2020-12-20 13:40:11.000 355    13994.04  120.32   54905.13  88888.00
2020-12-20 13:40:12.000 355    13994.29  120.54   54905.13  88888.00
2020-12-20 13:40:13.000 355    13997.39  123.79   54901.88  88888.00
2020-12-20 13:40:14.000 355    13994.35  120.37   54905.28  88888.00
2020-12-20 13:40:15.000 355    13994.29  120.57   54905.04  88888.00
2020-12-20 13:40:16.000 355    13994.16  120.30   54905.22  88888.00
2020-12-20 13:40:17.000 355    13994.30  120.57   54905.00  88888.00
2020-12-20 13:40:18.000 355    13994.31  120.51   54904.92  88888.00
2020-12-20 13:40:19.000 355    13994.90  120.83   54904.97  88888.00
2020-12-20 13:40:20.000 355    13994.62  120.61   54905.07  88888.00
2020-12-20 13:40:21.000 355    13994.25  120.53   54905.28  88888.00
2020-12-20 13:40:22.000 355    13994.43  120.38   54905.30  88888.00
2020-12-20 13:40:23.000 355    13994.26  120.53   54905.19  88888.00
2020-12-20 13:40:24.000 355    13994.49  120.63   54905.03  88888.00
2020-12-20 13:40:25.000 355    13994.94  120.67   54905.18  88888.00
2020-12-20 13:40:26.000 355    13995.04  120.85   54905.15  88888.00
2020-12-20 13:40:27.000 355    13994.84  120.68   54905.05  88888.00
2020-12-20 13:40:28.000 355    13994.63  120.61   54905.15  88888.00
2020-12-20 13:40:29.000 355    13994.67  120.72   54905.27  88888.00
2020-12-20 13:40:30.000 355    13996.22  122.56   54902.83  88888.00
2020-12-20 13:40:31.000 355    13997.94  123.80   54902.09  88888.00
2020-12-20 13:40:32.000 355    13995.19  120.86   54905.16  88888.00
2020-12-20 13:40:33.000 355    13997.77  123.98   54902.04  88888.00
2020-12-20 13:40:34.000 355    13994.79  120.62   54905.43  88888.00
2020-12-20 13:40:35.000 355    13994.59  120.43   54905.41  88888.00
2020-12-20 13:40:36.000 355    13997.83  123.64   54902.23  88888.00
2020-12-20 13:40:37.000 355    13994.69  120.43   54905.46  88888.00
2020-12-20 13:40:38.000 355    13998.71  124.35   54901.31  88888.00
2020-12-20 13:40:39.000 355    13995.02  120.52   54905.49  88888.00
2020-12-20 13:40:40.000 355    13994.95  120.56   54905.22  88888.00
2020-12-20 13:40:41.000 355    13994.68  120.54   54905.38  88888.00
2020-12-20 13:40:42.000 355    13994.50  120.45   54905.36  88888.00
2020-12-20 13:40:43.000 355    13994.77  120.54   54905.30  88888.00
2020-12-20 13:40:44.000 355    13995.20  120.58   54905.32  88888.00
2020-12-20 13:40:45.000 355    13994.92  120.49   54905.45  88888.00
2020-12-20 13:40:46.000 355    13994.65  120.32   54905.47  88888.00
2020-12-20 13:40:47.000 355    13994.70  120.35   54905.33  88888.00
2020-12-20 13:40:48.000 355    13995.12  120.65   54905.29  88888.00
2020-12-20 13:40:49.000 355    13994.68  120.29   54905.59  88888.00
2020-12-20 13:40:50.000 355    13995.11  120.57   54905.47  88888.00
2020-12-20 13:40:51.000 355    13995.14  120.57   54905.26  88888.00
2020-12-20 13:40:52.000 355    13994.68  120.34   54905.41  88888.00
2020-12-20 13:40:53.000 355    13994.75  120.45   54905.50  88888.00
2020-12-20 13:40:54.000 355    13994.75  120.47   54905.43  88888.00
2020-12-20 13:40:55.000 355    13994.56  120.33   54905.46  88888.00
2020-12-20 13:40:56.000 355    13994.81  120.48   54905.37  88888.00
2020-12-20 13:40:57.000 355    13995.19  120.44   54905.45  88888.00
2020-12-20 13:40:58.000 355    13994.66  120.35   54905.42  88888.00
2020-12-20 13:40:59.000 355    13995.63  120.90   54905.09  88888.00
2020-12-20 13:41:00.000 355    13994.81  120.60   54905.31  88888.00
2020-12-20 13:41:01.000 355    13994.61  120.28   54905.48  88888.00
2020-12-20 13:41:02.000 355    13994.74  120.36   54905.36  88888.00
2020-12-20 13:41:03.000 355    13998.01  123.45   54902.36  88888.00
2020-12-20 13:41:04.000 355    13994.85  120.23   54905.63  88888.00
2020-12-20 13:41:05.000 355    13994.84  120.16   54905.56  88888.00
2020-12-20 13:41:06.000 355    13994.85  120.23   54905.46  88888.00
2020-12-20 13:41:07.000 355    13994.74  120.24   54905.52  88888.00
2020-12-20 13:41:08.000 355    13994.73  120.13   54905.52  88888.00
2020-12-20 13:41:09.000 355    13998.28  123.56   54902.20  88888.00
2020-12-20 13:41:10.000 355    13995.20  120.39   54905.30  88888.00
2020-12-20 13:41:11.000 355    13994.93  120.26   54905.35  88888.00
2020-12-20 13:41:12.000 355    13994.94  120.10   54905.48  88888.00
2020-12-20 13:41:13.000 355    13995.15  120.39   54905.22  88888.00
2020-12-20 13:41:14.000 355    13994.79  120.28   54905.32  88888.00
2020-12-20 13:41:15.000 355    13995.44  120.31   54905.40  88888.00
2020-12-20 13:41:16.000 355    13995.50  120.50   54905.02  88888.00
2020-12-20 13:41:17.000 355    13994.89  120.10   54905.40  88888.00
2020-12-20 13:41:18.000 355    13994.98  119.87   54905.52  88888.00
2020-12-20 13:41:19.000 355    13994.74  119.84   54905.64  88888.00
2020-12-20 13:41:20.000 355    13995.67  120.82   54905.16  88888.00
2020-12-20 13:41:21.000 355    13995.02  120.11   54905.14  88888.00
2020-12-20 13:41:22.000 355    13995.24  120.07   54905.63  88888.00
2020-12-20 13:41:23.000 355    13995.14  119.95   54905.24  88888.00
2020-12-20 13:41:24.000 355    13994.87  119.97   54905.55  88888.00
2020-12-20 13:41:25.000 355    13994.87  120.04   54905.55  88888.00
2020-12-20 13:41:26.000 355    13994.95  119.99   54905.61  88888.00
2020-12-20 13:41:27.000 355    13994.72  119.90   54905.56  88888.00
2020-12-20 13:41:28.000 355    13997.31  123.17   54901.89  88888.00
2020-12-20 13:41:29.000 355    13998.32  123.33   54902.25  88888.00
2020-12-20 13:41:30.000 355    13994.96  120.08   54905.22  88888.00
2020-12-20 13:41:31.000 355    13994.89  119.97   54905.42  88888.00
2020-12-20 13:41:32.000 355    13994.95  120.00   54905.40  88888.00
2020-12-20 13:41:33.000 355    13994.95  119.82   54905.61  88888.00
2020-12-20 13:41:34.000 355    13998.53  123.37   54902.18  88888.00
2020-12-20 13:41:35.000 355    13994.97  119.81   54905.57  88888.00
2020-12-20 13:41:36.000 355    13994.76  119.88   54905.67  88888.00
2020-12-20 13:41:37.000 355    13994.78  119.76   54905.58  88888.00
2020-12-20 13:41:38.000 355    13994.94  119.87   54905.57  88888.00
2020-12-20 13:41:39.000 355    13994.95  119.90   54905.50  88888.00
2020-12-20 13:41:40.000 355    13998.66  123.40   54902.29  88888.00
2020-12-20 13:41:41.000 355    13995.37  119.94   54905.66  88888.00
2020-12-20 13:41:42.000 355    13995.12  119.89   54905.64  88888.00
2020-12-20 13:41:43.000 355    13995.06  119.90   54905.39  88888.00
2020-12-20 13:41:44.000 355    13994.93  119.80   54905.71  88888.00
2020-12-20 13:41:45.000 355    13994.92  119.90   54905.51  88888.00
2020-12-20 13:41:46.000 355    13995.40  120.02   54905.11  88888.00
2020-12-20 13:41:47.000 355    13995.66  120.07   54905.51  88888.00
2020-12-20 13:41:48.000 355    13995.34  120.04   54905.42  88888.00
2020-12-20 13:41:49.000 355    13995.17  119.88   54905.48  88888.00
2020-12-20 13:41:50.000 355    13995.16  119.81   54905.41  88888.00
2020-12-20 13:41:51.000 355    13995.31  119.93   54905.54  88888.00
2020-12-20 13:41:52.000 355    13995.19  119.92   54905.44  88888.00
2020-12-20 13:41:53.000 355    13995.67  120.17   54905.33  88888.00
2020-12-20 13:41:54.000 355    13995.64  120.20   54905.59  88888.00
2020-12-20 13:41:55.000 355    13995.16  119.72   54905.57  88888.00
2020-12-20 13:41:56.000 355    13995.11  119.84   54905.52  88888.00
2020-12-20 13:41:57.000 355    13994.95  119.83   54905.53  88888.00
2020-12-20 13:41:58.000 355    13995.03  119.73   54905.55  88888.00
2020-12-20 13:41:59.000 355    13995.05  120.01   54905.55  88888.00
2020-12-20 13:42:00.000 355    13996.86  121.84   54903.12  88888.00
2020-12-20 13:42:01.000 355    13995.32  119.77   54905.58  88888.00
2020-12-20 13:42:02.000 355    13994.95  119.60   54905.68  88888.00
2020-12-20 13:42:03.000 355    13995.04  119.65   54905.63  88888.00
2020-12-20 13:42:04.000 355    13995.01  119.53   54905.67  88888.00
2020-12-20 13:42:05.000 355    13995.47  119.82   54905.62  88888.00
2020-12-20 13:42:06.000 355    13998.58  123.20   54902.20  88888.00
2020-12-20 13:42:07.000 355    13995.06  119.61   54905.82  88888.00
2020-12-20 13:42:08.000 355    13995.00  119.59   54905.69  88888.00
2020-12-20 13:42:09.000 355    13994.91  119.62   54905.78  88888.00
2020-12-20 13:42:10.000 355    13994.91  119.55   54905.73  88888.00
2020-12-20 13:42:11.000 355    13995.04  119.63   54905.61  88888.00
2020-12-20 13:42:12.000 355    13995.32  119.74   54905.79  88888.00
2020-12-20 13:42:13.000 355    13995.11  119.65   54905.66  88888.00
2020-12-20 13:42:14.000 355    13994.89  119.59   54905.72  88888.00
2020-12-20 13:42:15.000 355    13995.02  119.69   54905.72  88888.00
2020-12-20 13:42:16.000 355    13994.99  119.77   54905.65  88888.00
2020-12-20 13:42:17.000 355    13994.94  119.61   54905.67  88888.00
2020-12-20 13:42:18.000 355    13995.45  119.81   54905.57  88888.00
2020-12-20 13:42:19.000 355    13995.57  119.90   54905.47  88888.00
2020-12-20 13:42:20.000 355    13995.08  119.65   54905.49  88888.00
2020-12-20 13:42:21.000 355    13995.17  119.53   54905.53  88888.00
2020-12-20 13:42:22.000 355    13994.98  119.77   54905.57  88888.00
2020-12-20 13:42:23.000 355    13996.58  121.75   54902.95  88888.00
2020-12-20 13:42:24.000 355    13998.10  122.78   54902.53  88888.00
2020-12-20 13:42:25.000 355    13995.30  119.75   54905.66  88888.00
2020-12-20 13:42:26.000 355    13995.20  119.69   54905.76  88888.00
2020-12-20 13:42:27.000 355    13995.12  119.71   54905.75  88888.00
2020-12-20 13:42:28.000 355    13995.25  119.58   54905.75  88888.00
2020-12-20 13:42:29.000 355    13998.65  123.10   54902.00  88888.00
2020-12-20 13:42:30.000 355    13995.73  119.95   54905.71  88888.00
2020-12-20 13:42:31.000 355    13995.49  119.73   54905.59  88888.00
2020-12-20 13:42:32.000 355    13995.61  119.68   54905.58  88888.00
2020-12-20 13:42:33.000 355    13995.12  119.72   54905.55  88888.00
2020-12-20 13:42:34.000 355    13995.31  119.79   54905.52  88888.00
2020-12-20 13:42:35.000 355    13995.24  119.62   54905.74  88888.00
2020-12-20 13:42:36.000 355    13995.39  119.81   54905.52  88888.00
2020-12-20 13:42:37.000 355    13995.60  119.85   54905.73  88888.00
2020-12-20 13:42:38.000 355    13995.63  119.89   54905.37  88888.00
2020-12-20 13:42:39.000 355    13995.22  119.69   54905.59  88888.00
2020-12-20 13:42:40.000 355    13995.33  119.74   54905.54  88888.00
2020-12-20 13:42:41.000 355    13995.03  119.64   54905.59  88888.00
2020-12-20 13:42:42.000 355    13995.00  119.69   54905.46  88888.00
2020-12-20 13:42:43.000 355    13995.76  120.10   54905.55  88888.00
2020-12-20 13:42:44.000 355    13995.64  119.79   54905.52  88888.00
2020-12-20 13:42:45.000 355    13995.35  119.81   54905.61  88888.00
2020-12-20 13:42:46.000 355    13995.01  119.62   54905.68  88888.00
2020-12-20 13:42:47.000 355    13994.97  119.56   54905.68  88888.00
2020-12-20 13:42:48.000 355    13994.85  119.40   54906.02  88888.00
2020-12-20 13:42:49.000 355    13995.21  119.76   54905.54  88888.00
2020-12-20 13:42:50.000 355    13995.23  119.75   54905.76  88888.00
2020-12-20 13:42:51.000 355    13994.93  119.51   54905.72  88888.00
2020-12-20 13:42:52.000 355    13994.89  119.63   54905.74  88888.00
2020-12-20 13:42:53.000 355    13995.05  119.55   54905.82  88888.00
2020-12-20 13:42:54.000 355    13998.07  122.77   54902.55  88888.00
2020-12-20 13:42:55.000 355    13995.36  119.78   54905.62  88888.00
2020-12-20 13:42:56.000 355    13995.06  119.62   54905.70  88888.00
2020-12-20 13:42:57.000 355    13995.12  119.64   54905.61  88888.00
2020-12-20 13:42:58.000 355    13995.00  119.57   54905.69  88888.00
2020-12-20 13:42:59.000 355    13994.82  119.58   54905.70  88888.00
2020-12-20 13:43:00.000 355    13998.07  122.81   54902.35  88888.00
2020-12-20 13:43:01.000 355    13994.75  119.50   54905.72  88888.00
2020-12-20 13:43:02.000 355    13995.56  119.79   54905.50  88888.00
2020-12-20 13:43:03.000 355    13995.28  119.74   54905.68  88888.00
2020-12-20 13:43:04.000 355    13995.04  120.06   54905.45  88888.00
2020-12-20 13:43:05.000 355    13995.05  119.68   54905.60  88888.00
2020-12-20 13:43:06.000 355    13995.08  119.74   54905.53  88888.00
2020-12-20 13:43:07.000 355    13994.86  119.60   54905.65  88888.00
2020-12-20 13:43:08.000 355    13995.56  119.90   54905.44  88888.00
2020-12-20 13:43:09.000 355    13995.51  120.65   54904.92  88888.00
2020-12-20 13:43:10.000 355    13995.30  119.79   54905.41  88888.00
2020-12-20 13:43:11.000 355    13995.05  119.91   54905.61  88888.00
2020-12-20 13:43:12.000 355    13995.19  119.93   54905.50  88888.00
2020-12-20 13:43:13.000 355    13995.46  120.26   54905.34  88888.00
2020-12-20 13:43:14.000 355    13998.32  122.90   54902.28  88888.00
2020-12-20 13:43:15.000 355    13995.52  120.01   54905.47  88888.00
2020-12-20 13:43:16.000 355    13995.16  120.07   54905.61  88888.00
2020-12-20 13:43:17.000 355    13995.07  120.07   54905.51  88888.00
2020-12-20 13:43:18.000 355    13994.99  119.94   54905.63  88888.00
2020-12-20 13:43:19.000 355    13995.15  120.10   54905.32  88888.00
2020-12-20 13:43:20.000 355    13998.79  123.61   54902.15  88888.00
2020-12-20 13:43:21.000 355    13995.19  120.26   54905.56  88888.00
2020-12-20 13:43:22.000 355    13995.54  120.24   54905.39  88888.00
2020-12-20 13:43:23.000 355    13995.05  120.20   54905.55  88888.00
2020-12-20 13:43:24.000 355    13995.26  120.22   54905.37  88888.00
2020-12-20 13:43:25.000 355    13995.13  120.37   54905.15  88888.00
2020-12-20 13:43:26.000 355    13995.03  120.13   54905.62  88888.00
2020-12-20 13:43:27.000 355    13995.31  120.15   54905.69  88888.00
2020-12-20 13:43:28.000 355    13995.27  120.33   54905.35  88888.00
2020-12-20 13:43:29.000 355    13995.26  120.55   54905.35  88888.00
2020-12-20 13:43:30.000 355    13995.62  120.67   54904.92  88888.00
2020-12-20 13:43:31.000 355    13994.95  120.21   54905.62  88888.00
2020-12-20 13:43:32.000 355    13995.01  120.31   54905.64  88888.00
2020-12-20 13:43:33.000 355    13995.49  120.42   54905.70  88888.00
2020-12-20 13:43:34.000 355    13995.06  120.28   54905.39  88888.00
2020-12-20 13:43:35.000 355    13995.06  120.34   54905.55  88888.00
2020-12-20 13:43:36.000 355    13994.95  120.31   54905.68  88888.00
2020-12-20 13:43:37.000 355    13994.92  120.37   54905.73  88888.00
2020-12-20 13:43:38.000 355    13994.93  120.11   54905.81  88888.00
2020-12-20 13:43:39.000 355    13995.18  120.30   54905.78  88888.00
2020-12-20 13:43:40.000 355    13995.17  120.37   54905.65  88888.00
2020-12-20 13:43:41.000 355    13995.12  120.37   54905.68  88888.00
2020-12-20 13:43:42.000 355    13995.11  120.27   54905.71  88888.00
2020-12-20 13:43:43.000 355    13995.00  120.22   54905.74  88888.00
2020-12-20 13:43:44.000 355    13994.97  120.23   54905.83  88888.00
2020-12-20 13:43:45.000 355    13998.87  123.80   54902.53  88888.00
2020-12-20 13:43:46.000 355    13995.24  120.23   54905.84  88888.00
2020-12-20 13:43:47.000 355    13995.27  120.40   54905.62  88888.00
2020-12-20 13:43:48.000 355    13995.07  120.25   54905.77  88888.00
2020-12-20 13:43:49.000 355    13995.18  120.56   54905.60  88888.00
2020-12-20 13:43:50.000 355    13998.36  123.62   54902.36  88888.00
2020-12-20 13:43:51.000 355    13994.96  120.33   54905.63  88888.00
2020-12-20 13:43:52.000 355    13995.56  120.55   54905.77  88888.00
2020-12-20 13:43:53.000 355    13995.33  120.46   54905.57  88888.00
2020-12-20 13:43:54.000 355    13995.24  120.49   54905.59  88888.00
2020-12-20 13:43:55.000 355    13994.93  120.36   54905.75  88888.00
2020-12-20 13:43:56.000 355    13994.90  120.29   54905.66  88888.00
2020-12-20 13:43:57.000 355    13994.95  120.32   54905.67  88888.00
2020-12-20 13:43:58.000 355    13995.38  120.65   54905.77  88888.00
2020-12-20 13:43:59.000 355    13995.11  120.42   54905.63  88888.00
2020-12-20 13:44:00.000 355    13994.96  120.33   54905.79  88888.00
2020-12-20 13:44:01.000 355    13994.81  120.35   54905.66  88888.00
2020-12-20 13:44:02.000 355    13994.70  120.32   54905.66  88888.00
2020-12-20 13:44:03.000 355    13994.89  120.72   54905.26  88888.00
2020-12-20 13:44:04.000 355    13994.68  120.38   54905.58  88888.00
2020-12-20 13:44:05.000 355    13995.12  120.55   54905.46  88888.00
2020-12-20 13:44:06.000 355    13994.78  120.45   54905.35  88888.00
2020-12-20 13:44:07.000 355    13995.05  120.49   54905.45  88888.00
2020-12-20 13:44:08.000 355    13994.99  120.78   54905.35  88888.00
2020-12-20 13:44:09.000 355    13994.73  120.49   54905.44  88888.00
2020-12-20 13:44:10.000 355    13994.81  120.90   54905.29  88888.00
2020-12-20 13:44:11.000 355    13994.91  120.51   54905.34  88888.00
2020-12-20 13:44:12.000 355    13994.97  120.68   54905.43  88888.00
2020-12-20 13:44:13.000 355    13997.80  123.65   54902.18  88888.00
2020-12-20 13:44:14.000 355    13994.72  120.46   54905.64  88888.00
2020-12-20 13:44:15.000 355    13994.83  120.58   54905.30  88888.00
2020-12-20 13:44:16.000 355    13995.32  120.81   54905.01  88888.00
2020-12-20 13:44:17.000 355    13995.48  120.88   54905.10  88888.00
2020-12-20 13:44:18.000 355    13995.17  120.64   54905.26  88888.00
2020-12-20 13:44:19.000 355    13998.15  123.74   54902.07  88888.00
2020-12-20 13:44:20.000 355    13994.89  120.54   54905.26  88888.00
2020-12-20 13:44:21.000 355    13997.99  123.59   54902.21  88888.00
2020-12-20 13:44:22.000 355    13994.71  120.38   54905.56  88888.00
2020-12-20 13:44:23.000 355    13995.18  120.46   54905.57  88888.00
2020-12-20 13:44:24.000 355    13995.17  120.52   54905.33  88888.00
2020-12-20 13:44:25.000 355    13995.04  120.28   54905.54  88888.00
2020-12-20 13:44:26.000 355    13994.73  120.30   54905.47  88888.00
2020-12-20 13:44:27.000 355    13994.81  120.27   54905.60  88888.00
2020-12-20 13:44:28.000 355    13994.85  120.29   54905.42  88888.00
2020-12-20 13:44:29.000 355    13994.89  120.39   54905.47  88888.00
2020-12-20 13:44:30.000 355    13995.46  120.71   54905.53  88888.00
2020-12-20 13:44:31.000 355    13994.79  120.23   54905.49  88888.00
2020-12-20 13:44:32.000 355    13994.90  120.26   54905.58  88888.00
2020-12-20 13:44:33.000 355    13995.00  120.36   54905.45  88888.00
2020-12-20 13:44:34.000 355    13995.14  120.45   54905.38  88888.00
2020-12-20 13:44:35.000 355    13995.23  120.54   54905.35  88888.00
2020-12-20 13:44:36.000 355    13995.09  120.29   54905.41  88888.00
2020-12-20 13:44:37.000 355    13995.03  120.27   54905.42  88888.00
2020-12-20 13:44:38.000 355    13994.99  120.12   54905.57  88888.00
2020-12-20 13:44:39.000 355    13995.00  120.17   54905.46  88888.00
2020-12-20 13:44:40.000 355    13995.14  120.27   54905.16  88888.00
2020-12-20 13:44:41.000 355    13995.58  120.36   54905.30  88888.00
2020-12-20 13:44:42.000 355    13995.57  120.74   54905.40  88888.00
2020-12-20 13:44:43.000 355    13995.14  120.31   54905.29  88888.00
2020-12-20 13:44:44.000 355    13994.73  120.19   54905.41  88888.00
2020-12-20 13:44:45.000 355    13994.68  120.14   54905.51  88888.00
2020-12-20 13:44:46.000 355    13998.00  123.53   54902.01  88888.00
2020-12-20 13:44:47.000 355    13994.65  120.21   54905.38  88888.00
2020-12-20 13:44:48.000 355    13995.10  120.34   54905.23  88888.00
2020-12-20 13:44:49.000 355    13994.89  119.93   54905.42  88888.00
2020-12-20 13:44:50.000 355    13994.98  120.25   54905.32  88888.00
2020-12-20 13:44:51.000 355    13994.63  120.08   54905.32  88888.00
2020-12-20 13:44:52.000 355    13997.70  123.45   54902.14  88888.00
2020-12-20 13:44:53.000 355    13994.50  120.01   54905.34  88888.00
2020-12-20 13:44:54.000 355    13994.56  120.13   54905.19  88888.00
2020-12-20 13:44:55.000 355    13994.88  120.15   54905.35  88888.00
2020-12-20 13:44:56.000 355    13994.55  120.03   54905.34  88888.00
2020-12-20 13:44:57.000 355    13994.47  119.97   54905.32  88888.00
2020-12-20 13:44:58.000 355    13994.65  120.02   54905.25  88888.00
2020-12-20 13:44:59.000 355    13994.38  119.96   54905.41  88888.00
2020-12-20 13:45:00.000 355    13994.53  120.12   54905.19  88888.00
2020-12-20 13:45:01.000 355    13994.77  120.09   54905.19  88888.00
2020-12-20 13:45:02.000 355    13994.70  120.04   54905.09  88888.00
2020-12-20 13:45:03.000 355    13998.56  123.71   54901.41  88888.00
2020-12-20 13:45:04.000 355    13994.55  120.01   54905.18  88888.00
2020-12-20 13:45:05.000 355    13994.63  120.10   54905.06  88888.00
2020-12-20 13:45:06.000 355    13994.98  120.15   54905.00  88888.00
2020-12-20 13:45:07.000 355    13995.17  120.19   54904.82  88888.00
2020-12-20 13:45:08.000 355    13994.90  120.03   54905.11  88888.00
2020-12-20 13:45:09.000 355    13997.68  123.19   54901.83  88888.00
2020-12-20 13:45:10.000 355    13994.49  119.94   54904.92  88888.00
2020-12-20 13:45:11.000 355    13994.48  119.92   54905.13  88888.00
2020-12-20 13:45:12.000 355    13994.36  119.90   54905.15  88888.00
2020-12-20 13:45:13.000 355    13994.89  120.09   54905.09  88888.00
2020-12-20 13:45:14.000 355    13994.58  119.85   54905.15  88888.00
2020-12-20 13:45:15.000 355    13994.54  119.89   54904.97  88888.00
2020-12-20 13:45:16.000 355    13994.31  119.88   54905.01  88888.00
2020-12-20 13:45:17.000 355    13994.37  119.78   54905.03  88888.00
2020-12-20 13:45:18.000 355    13994.28  119.88   54905.04  88888.00
2020-12-20 13:45:19.000 355    13995.30  120.63   54904.19  88888.00
2020-12-20 13:45:20.000 355    13994.68  120.20   54904.98  88888.00
2020-12-20 13:45:21.000 355    13994.27  120.03   54904.93  88888.00
2020-12-20 13:45:22.000 355    13994.16  120.05   54904.87  88888.00
2020-12-20 13:45:23.000 355    13997.20  123.22   54901.74  88888.00
2020-12-20 13:45:24.000 355    13994.10  119.87   54904.85  88888.00
2020-12-20 13:45:25.000 355    13994.18  120.00   54904.92  88888.00
2020-12-20 13:45:26.000 355    13994.35  120.01   54905.00  88888.00
2020-12-20 13:45:27.000 355    13994.21  119.87   54904.93  88888.00
2020-12-20 13:45:28.000 355    13994.18  120.04   54905.01  88888.00
2020-12-20 13:45:29.000 355    13994.09  120.17   54904.77  88888.00
2020-12-20 13:45:30.000 355    13994.18  119.84   54904.99  88888.00
2020-12-20 13:45:31.000 355    13994.66  120.17   54904.84  88888.00
2020-12-20 13:45:32.000 355    13995.06  120.20   54904.32  88888.00
2020-12-20 13:45:33.000 355    13997.70  123.39   54901.55  88888.00
2020-12-20 13:45:34.000 355    13994.37  120.06   54904.77  88888.00
2020-12-20 13:45:35.000 355    13994.26  119.95   54905.01  88888.00
2020-12-20 13:45:36.000 355    13994.20  119.69   54904.94  88888.00
2020-12-20 13:45:37.000 355    13994.37  119.96   54904.74  88888.00
2020-12-20 13:45:38.000 355    13995.03  120.15   54904.84  88888.00
2020-12-20 13:45:39.000 355    13997.81  123.28   54901.41  88888.00
2020-12-20 13:45:40.000 355    13995.41  120.90   54904.07  88888.00
2020-12-20 13:45:41.000 355    13995.12  120.50   54904.41  88888.00
2020-12-20 13:45:42.000 355    13994.79  119.88   54904.80  88888.00
2020-12-20 13:45:43.000 355    13994.65  119.94   54904.85  88888.00
2020-12-20 13:45:44.000 355    13995.01  119.97   54904.94  88888.00
2020-12-20 13:45:45.000 355    13995.27  120.16   54904.96  88888.00
2020-12-20 13:45:46.000 355    13994.68  119.76   54904.99  88888.00
2020-12-20 13:45:47.000 355    13994.59  119.83   54904.96  88888.00
2020-12-20 13:45:48.000 355    13994.55  119.88   54904.97  88888.00
2020-12-20 13:45:49.000 355    13997.75  123.08   54901.74  88888.00
2020-12-20 13:45:50.000 355    13994.67  119.89   54904.86  88888.00
2020-12-20 13:45:51.000 355    13994.98  120.19   54904.75  88888.00
2020-12-20 13:45:52.000 355    13994.79  120.24   54904.71  88888.00
2020-12-20 13:45:53.000 355    13994.56  120.01   54904.92  88888.00
2020-12-20 13:45:54.000 355    13994.73  120.35   54904.67  88888.00
2020-12-20 13:45:55.000 355    13997.71  123.32   54901.55  88888.00
2020-12-20 13:45:56.000 355    13994.89  120.34   54904.77  88888.00
2020-12-20 13:45:57.000 355    13994.87  120.39   54904.78  88888.00
2020-12-20 13:45:58.000 355    13994.66  120.31   54904.78  88888.00
2020-12-20 13:45:59.000 355    13994.69  120.46   54904.73  88888.00
2020-12-20 13:46:00.000 355    13994.37  120.30   54904.82  88888.00
2020-12-20 13:46:01.000 355    13994.78  120.92   54904.30  88888.00
2020-12-20 13:46:02.000 355    13994.17  120.28   54904.76  88888.00
2020-12-20 13:46:03.000 355    13994.88  120.57   54904.80  88888.00
2020-12-20 13:46:04.000 355    13994.61  120.51   54904.51  88888.00
2020-12-20 13:46:05.000 355    13994.43  120.57   54904.62  88888.00
2020-12-20 13:46:06.000 355    13994.10  120.24   54904.89  88888.00
2020-12-20 13:46:07.000 355    13994.27  120.28   54904.86  88888.00
2020-12-20 13:46:08.000 355    13994.26  120.48   54904.56  88888.00
2020-12-20 13:46:09.000 355    13994.88  120.90   54904.53  88888.00
2020-12-20 13:46:10.000 355    13994.72  120.59   54904.67  88888.00
2020-12-20 13:46:11.000 355    13994.62  120.53   54904.29  88888.00
2020-12-20 13:46:12.000 355    13994.33  120.37   54904.69  88888.00
2020-12-20 13:46:13.000 355    13994.27  120.43   54904.64  88888.00
2020-12-20 13:46:14.000 355    13994.02  120.31   54904.73  88888.00
2020-12-20 13:46:15.000 355    13994.13  120.32   54904.74  88888.00
2020-12-20 13:46:16.000 355    13994.63  120.50   54904.65  88888.00
2020-12-20 13:46:17.000 355    13994.25  120.35   54904.75  88888.00
2020-12-20 13:46:18.000 355    13994.29  120.29   54904.72  88888.00
2020-12-20 13:46:19.000 355    13994.17  120.23   54904.78  88888.00
2020-12-20 13:46:20.000 355    13997.66  123.87   54901.29  88888.00
2020-12-20 13:46:21.000 355    13994.54  120.68   54904.45  88888.00
2020-12-20 13:46:22.000 355    13994.88  120.58   54904.60  88888.00
2020-12-20 13:46:23.000 355    13994.71  120.38   54904.80  88888.00
2020-12-20 13:46:24.000 355    13994.53  120.53   54904.76  88888.00
2020-12-20 13:46:25.000 355    13997.53  123.63   54901.56  88888.00
2020-12-20 13:46:26.000 355    13994.68  120.37   54904.76  88888.00
2020-12-20 13:46:27.000 355    13994.92  120.87   54904.43  88888.00
2020-12-20 13:46:28.000 355    13995.28  120.78   54904.51  88888.00
2020-12-20 13:46:29.000 355    13994.96  120.69   54904.69  88888.00
2020-12-20 13:46:30.000 355    13994.99  120.65   54904.69  88888.00
2020-12-20 13:46:31.000 355    13994.75  120.46   54904.77  88888.00
2020-12-20 13:46:32.000 355    13995.09  120.70   54904.53  88888.00
2020-12-20 13:46:33.000 355    13994.92  120.56   54904.87  88888.00
2020-12-20 13:46:34.000 355    13995.68  120.94   54904.58  88888.00
2020-12-20 13:46:35.000 355    13995.50  120.82   54904.95  88888.00
2020-12-20 13:46:36.000 355    13995.34  120.79   54904.84  88888.00
2020-12-20 13:46:37.000 355    13995.12  120.78   54904.74  88888.00
2020-12-20 13:46:38.000 355    13995.37  120.79   54904.75  88888.00
2020-12-20 13:46:39.000 355    13995.19  120.81   54904.84  88888.00
2020-12-20 13:46:40.000 355    13995.18  120.71   54905.04  88888.00
2020-12-20 13:46:41.000 355    13995.77  121.08   54904.81  88888.00
2020-12-20 13:46:42.000 355    13998.76  125.70   54899.97  88888.00
2020-12-20 13:46:43.000 355    13998.46  124.02   54901.79  88888.00
2020-12-20 13:46:44.000 355    13995.73  121.11   54904.81  88888.00
2020-12-20 13:46:45.000 355    13995.24  120.89   54905.14  88888.00
2020-12-20 13:46:46.000 355    13995.62  121.04   54905.05  88888.00
2020-12-20 13:46:47.000 355    13995.96  121.16   54904.95  88888.00
2020-12-20 13:46:48.000 355    13998.92  124.36   54901.80  88888.00
2020-12-20 13:46:49.000 355    13995.99  121.46   54904.83  88888.00
2020-12-20 13:46:50.000 355    13995.87  121.46   54904.63  88888.00
2020-12-20 13:46:51.000 355    13996.00  121.48   54904.54  88888.00
2020-12-20 13:46:52.000 355    13995.71  121.50   54904.74  88888.00
2020-12-20 13:46:53.000 355    13996.30  121.40   54904.94  88888.00
2020-12-20 13:46:54.000 355    13996.03  121.16   54905.15  88888.00
2020-12-20 13:46:55.000 355    13996.12  121.55   54904.80  88888.00
2020-12-20 13:46:56.000 355    13996.38  121.88   54904.60  88888.00
2020-12-20 13:46:57.000 355    13996.19  121.79   54904.56  88888.00
2020-12-20 13:46:58.000 355    13996.09  121.89   54904.56  88888.00
2020-12-20 13:46:59.000 355    13996.77  122.00   54904.45  88888.00
2020-12-20 13:47:00.000 355    13996.69  121.96   54904.56  88888.00
2020-12-20 13:47:01.000 355    13996.17  121.54   54904.59  88888.00
2020-12-20 13:47:02.000 355    13996.31  121.88   54904.43  88888.00
2020-12-20 13:47:03.000 355    13996.03  121.76   54904.47  88888.00
2020-12-20 13:47:04.000 355    13996.09  121.76   54904.72  88888.00
2020-12-20 13:47:05.000 355    13996.26  121.79   54904.56  88888.00
2020-12-20 13:47:06.000 355    13996.63  122.08   54904.52  88888.00
2020-12-20 13:47:07.000 355    13996.10  121.84   54904.64  88888.00
2020-12-20 13:47:08.000 355    13996.14  122.01   54904.92  88888.00
2020-12-20 13:47:09.000 355    13996.09  122.12   54904.54  88888.00
2020-12-20 13:47:10.000 355    13996.10  122.06   54904.36  88888.00
2020-12-20 13:47:11.000 355    13996.13  122.22   54904.43  88888.00
2020-12-20 13:47:12.000 355    13996.17  122.06   54904.50  88888.00
2020-12-20 13:47:13.000 355    13999.46  125.33   54901.21  88888.00
2020-12-20 13:47:14.000 355    13996.40  122.33   54904.36  88888.00
2020-12-20 13:47:15.000 355    13996.22  122.15   54904.47  88888.00
2020-12-20 13:47:16.000 355    13996.20  122.31   54904.36  88888.00
2020-12-20 13:47:17.000 355    13996.18  122.30   54904.48  88888.00
2020-12-20 13:47:18.000 355    13996.65  122.39   54904.56  88888.00
2020-12-20 13:47:19.000 355    13999.61  125.67   54901.14  88888.00
2020-12-20 13:47:20.000 355    13996.31  122.41   54904.50  88888.00
2020-12-20 13:47:21.000 355    13996.06  122.29   54904.42  88888.00
2020-12-20 13:47:22.000 355    13996.42  122.37   54904.56  88888.00
2020-12-20 13:47:23.000 355    13996.20  122.25   54904.47  88888.00
2020-12-20 13:47:24.000 355    13996.66  122.58   54904.39  88888.00
2020-12-20 13:47:25.000 355    13996.33  121.88   54905.05  88888.00
2020-12-20 13:47:26.000 355    13996.01  121.91   54905.09  88888.00
2020-12-20 13:47:27.000 355    13995.77  121.88   54904.94  88888.00
2020-12-20 13:47:28.000 355    13995.76  121.71   54905.19  88888.00
2020-12-20 13:47:29.000 355    13995.60  121.58   54905.57  88888.00
2020-12-20 13:47:30.000 355    13999.61  125.89   54901.41  88888.00
2020-12-20 13:47:31.000 355    13996.60  122.23   54904.98  88888.00
2020-12-20 13:47:32.000 355    13995.89  121.99   54905.02  88888.00
2020-12-20 13:47:33.000 355    13996.00  122.08   54904.84  88888.00
2020-12-20 13:47:34.000 355    13996.03  121.80   54905.04  88888.00
2020-12-20 13:47:35.000 355    13996.21  122.07   54905.12  88888.00
2020-12-20 13:47:36.000 355    13999.09  125.20   54901.75  88888.00
2020-12-20 13:47:37.000 355    13996.28  121.93   54905.16  88888.00
2020-12-20 13:47:38.000 355    13996.26  122.24   54904.93  88888.00
2020-12-20 13:47:39.000 355    13996.27  122.05   54904.93  88888.00
2020-12-20 13:47:40.000 355    13996.25  121.94   54904.81  88888.00
2020-12-20 13:47:41.000 355    13996.06  122.12   54905.08  88888.00
2020-12-20 13:47:42.000 355    13996.12  122.05   54905.22  88888.00
2020-12-20 13:47:43.000 355    13996.84  122.40   54905.11  88888.00
2020-12-20 13:47:44.000 355    13996.56  122.39   54904.95  88888.00
2020-12-20 13:47:45.000 355    13996.38  122.26   54905.05  88888.00
2020-12-20 13:47:46.000 355    13996.09  122.03   54905.34  88888.00
2020-12-20 13:47:47.000 355    13996.32  122.27   54905.21  88888.00
2020-12-20 13:47:48.000 355    13996.33  122.42   54905.18  88888.00
2020-12-20 13:47:49.000 355    13996.73  122.35   54905.14  88888.00
2020-12-20 13:47:50.000 355    14000.16  126.36   54901.11  88888.00
2020-12-20 13:47:51.000 355    13996.75  122.74   54904.94  88888.00
2020-12-20 13:47:52.000 355    13996.27  122.50   54905.08  88888.00
2020-12-20 13:47:53.000 355    13996.45  122.47   54905.34  88888.00
2020-12-20 13:47:54.000 355    13996.30  122.35   54905.22  88888.00
2020-12-20 13:47:55.000 355    13996.43  122.66   54905.07  88888.00
2020-12-20 13:47:56.000 355    13996.96  122.86   54905.13  88888.00
2020-12-20 13:47:57.000 355    13996.37  122.49   54905.25  88888.00
2020-12-20 13:47:58.000 355    13996.26  122.62   54905.17  88888.00
2020-12-20 13:47:59.000 355    13996.52  122.68   54905.31  88888.00
2020-12-20 13:48:00.000 355    13996.54  122.85   54905.10  88888.00
2020-12-20 13:48:01.000 355    13996.34  122.56   54905.15  88888.00
2020-12-20 13:48:02.000 355    13996.57  122.86   54905.08  88888.00
2020-12-20 13:48:03.000 355    13996.49  122.72   54905.19  88888.00
2020-12-20 13:48:04.000 355    13996.27  122.72   54905.18  88888.00
2020-12-20 13:48:05.000 355    13999.38  126.06   54901.86  88888.00
2020-12-20 13:48:06.000 355    13996.26  122.92   54905.16  88888.00
2020-12-20 13:48:07.000 355    13996.20  122.68   54905.12  88888.00
2020-12-20 13:48:08.000 355    13996.71  123.01   54905.16  88888.00
2020-12-20 13:48:09.000 355    13996.39  122.87   54905.18  88888.00
2020-12-20 13:48:10.000 355    13996.02  122.79   54905.22  88888.00
2020-12-20 13:48:11.000 355    14000.16  126.88   54901.40  88888.00
2020-12-20 13:48:12.000 355    13996.01  122.87   54905.21  88888.00
2020-12-20 13:48:13.000 355    13996.16  122.93   54905.21  88888.00
2020-12-20 13:48:14.000 355    13996.73  123.15   54904.94  88888.00
2020-12-20 13:48:15.000 355    13996.23  122.89   54905.20  88888.00
2020-12-20 13:48:16.000 355    14000.26  126.90   54901.54  88888.00
2020-12-20 13:48:17.000 355    13996.13  123.01   54905.09  88888.00
2020-12-20 13:48:18.000 355    13996.25  123.05   54905.21  88888.00
2020-12-20 13:48:19.000 355    13996.15  123.09   54905.05  88888.00
2020-12-20 13:48:20.000 355    13996.10  123.01   54905.22  88888.00
2020-12-20 13:48:21.000 355    13996.68  123.14   54905.14  88888.00
2020-12-20 13:48:22.000 355    13999.58  126.30   54901.71  88888.00
2020-12-20 13:48:23.000 355    13996.15  123.06   54905.09  88888.00
2020-12-20 13:48:24.000 355    13995.99  122.83   54905.15  88888.00
2020-12-20 13:48:25.000 355    13995.97  122.86   54905.20  88888.00
2020-12-20 13:48:26.000 355    13996.02  122.85   54905.33  88888.00
2020-12-20 13:48:27.000 355    13996.84  123.29   54905.11  88888.00
2020-12-20 13:48:28.000 355    13996.19  122.99   54905.24  88888.00
2020-12-20 13:48:29.000 355    13996.30  123.02   54905.23  88888.00
2020-12-20 13:48:30.000 355    13996.01  122.89   54905.18  88888.00
2020-12-20 13:48:31.000 355    13996.15  122.92   54905.24  88888.00
2020-12-20 13:48:32.000 355    13996.90  123.54   54904.91  88888.00
2020-12-20 13:48:33.000 355    13996.84  123.21   54904.99  88888.00
2020-12-20 13:48:34.000 355    13996.44  123.12   54905.09  88888.00
2020-12-20 13:48:35.000 355    13996.16  122.77   54905.19  88888.00
2020-12-20 13:48:36.000 355    13996.18  122.81   54905.13  88888.00
2020-12-20 13:48:37.000 355    13996.16  122.81   54905.14  88888.00
2020-12-20 13:48:38.000 355    13996.07  122.88   54905.14  88888.00
2020-12-20 13:48:39.000 355    13996.71  122.94   54905.19  88888.00
2020-12-20 13:48:40.000 355    13996.53  122.93   54905.26  88888.00
2020-12-20 13:48:41.000 355    13996.34  122.85   54905.32  88888.00
2020-12-20 13:48:42.000 355    13996.36  122.92   54905.26  88888.00
2020-12-20 13:48:43.000 355    13996.15  122.85   54905.32  88888.00
2020-12-20 13:48:44.000 355    13996.40  122.93   54905.14  88888.00
2020-12-20 13:48:45.000 355    13996.33  122.85   54905.19  88888.00
2020-12-20 13:48:46.000 355    13996.82  123.09   54905.08  88888.00
2020-12-20 13:48:47.000 355    13999.76  126.17   54901.83  88888.00
2020-12-20 13:48:48.000 355    13996.28  122.76   54905.14  88888.00
2020-12-20 13:48:49.000 355    13996.19  122.81   54905.23  88888.00
2020-12-20 13:48:50.000 355    13996.19  122.86   54905.20  88888.00
2020-12-20 13:48:51.000 355    13996.33  123.00   54905.19  88888.00
2020-12-20 13:48:52.000 355    13999.87  126.49   54901.82  88888.00
2020-12-20 13:48:53.000 355    13996.71  123.27   54905.05  88888.00
2020-12-20 13:48:54.000 355    13996.31  123.03   54905.11  88888.00
2020-12-20 13:48:55.000 355    13996.23  123.04   54905.28  88888.00
2020-12-20 13:48:56.000 355    13996.33  123.13   54905.13  88888.00
2020-12-20 13:48:57.000 355    13996.24  123.15   54905.10  88888.00
2020-12-20 13:48:58.000 355    13996.12  123.41   54904.97  88888.00
2020-12-20 13:48:59.000 355    13996.37  123.16   54904.96  88888.00
2020-12-20 13:49:00.000 355    13996.47  123.36   54904.94  88888.00
2020-12-20 13:49:01.000 355    13995.91  123.15   54905.15  88888.00
2020-12-20 13:49:02.000 355    13996.10  123.39   54905.09  88888.00
2020-12-20 13:49:03.000 355    13996.19  123.27   54905.07  88888.00
2020-12-20 13:49:04.000 355    13996.77  123.69   54904.93  88888.00
2020-12-20 13:49:05.000 355    13996.25  123.67   54904.79  88888.00
2020-12-20 13:49:06.000 355    13996.03  123.34   54905.13  88888.00
2020-12-20 13:49:07.000 355    13999.17  126.51   54901.79  88888.00
2020-12-20 13:49:08.000 355    13995.90  123.43   54905.00  88888.00
2020-12-20 13:49:09.000 355    13995.90  123.36   54904.88  88888.00
2020-12-20 13:49:10.000 355    13996.02  123.35   54904.99  88888.00
2020-12-20 13:49:11.000 355    13996.55  123.67   54904.97  88888.00
2020-12-20 13:49:12.000 355    13996.15  123.41   54905.16  88888.00
2020-12-20 13:49:13.000 355    13999.37  126.95   54901.45  88888.00
2020-12-20 13:49:14.000 355    13996.25  123.54   54905.07  88888.00
2020-12-20 13:49:15.000 355    13996.17  123.59   54905.13  88888.00
2020-12-20 13:49:16.000 355    13996.05  123.53   54905.13  88888.00
2020-12-20 13:49:17.000 355    13996.52  123.83   54904.70  88888.00
2020-12-20 13:49:18.000 355    13996.30  123.58   54905.05  88888.00
2020-12-20 13:49:19.000 355    13996.11  123.47   54905.18  88888.00
2020-12-20 13:49:20.000 355    13996.27  123.73   54905.02  88888.00
2020-12-20 13:49:21.000 355    13996.21  123.58   54905.01  88888.00
2020-12-20 13:49:22.000 355    13996.49  123.72   54904.95  88888.00
2020-12-20 13:49:23.000 355    13999.20  126.68   54901.85  88888.00
2020-12-20 13:49:24.000 355    13996.61  123.95   54904.93  88888.00
2020-12-20 13:49:25.000 355    13996.44  123.61   54905.14  88888.00
2020-12-20 13:49:26.000 355    13996.44  123.64   54905.09  88888.00
2020-12-20 13:49:27.000 355    13996.43  123.67   54905.15  88888.00
2020-12-20 13:49:28.000 355    13996.31  123.47   54905.08  88888.00
2020-12-20 13:49:29.000 355    13996.91  124.01   54905.02  88888.00
2020-12-20 13:49:30.000 355    13996.68  123.65   54905.04  88888.00
2020-12-20 13:49:31.000 355    13996.60  123.72   54905.09  88888.00
2020-12-20 13:49:32.000 355    13996.45  123.74   54905.21  88888.00
2020-12-20 13:49:33.000 355    13996.83  123.89   54905.11  88888.00
2020-12-20 13:49:34.000 355    13996.28  123.55   54905.30  88888.00
2020-12-20 13:49:35.000 355    13996.49  123.70   54905.13  88888.00
2020-12-20 13:49:36.000 355    13997.08  123.95   54904.90  88888.00
2020-12-20 13:49:37.000 355    13996.84  123.80   54905.10  88888.00
2020-12-20 13:49:38.000 355    13999.83  127.27   54901.79  88888.00
2020-12-20 13:49:39.000 355    13996.99  124.25   54904.63  88888.00
2020-12-20 13:49:40.000 355    13996.57  123.88   54905.18  88888.00
2020-12-20 13:49:41.000 355    13996.52  123.93   54905.09  88888.00
2020-12-20 13:49:42.000 355    13997.02  124.17   54905.16  88888.00
2020-12-20 13:49:43.000 355    13996.81  124.10   54905.17  88888.00
2020-12-20 13:49:44.000 355    13999.61  127.12   54901.96  88888.00
2020-12-20 13:49:45.000 355    13996.72  124.08   54905.16  88888.00
2020-12-20 13:49:46.000 355    13996.68  123.88   54905.21  88888.00
2020-12-20 13:49:47.000 355    13996.65  124.19   54905.06  88888.00
2020-12-20 13:49:48.000 355    13996.65  124.19   54904.93  88888.00
2020-12-20 13:49:49.000 355    13996.82  124.07   54905.24  88888.00
2020-12-20 13:49:50.000 355    13996.55  123.86   54905.27  88888.00
2020-12-20 13:49:51.000 355    13996.73  124.18   54905.12  88888.00
2020-12-20 13:49:52.000 355    13996.62  124.10   54905.18  88888.00
2020-12-20 13:49:53.000 355    13996.49  124.15   54905.11  88888.00
2020-12-20 13:49:54.000 355    13997.16  124.32   54905.11  88888.00
2020-12-20 13:49:55.000 355    13996.98  124.41   54905.21  88888.00
2020-12-20 13:49:56.000 355    14001.16  128.45   54900.81  88888.00
2020-12-20 13:49:57.000 355    13998.41  125.27   54904.55  88888.00
2020-12-20 13:49:58.000 355    13996.84  124.12   54905.30  88888.00
2020-12-20 13:49:59.000 355    13996.81  124.07   54905.30  88888.00
2020-12-20 13:50:00.000 355    13997.87  125.14   54904.31  88888.00
2020-12-20 13:50:01.000 355    13997.28  124.36   54905.22  88888.00
2020-12-20 13:50:02.000 355    14000.10  127.42   54901.96  88888.00
2020-12-20 13:50:03.000 355    13996.70  124.26   54905.18  88888.00
2020-12-20 13:50:04.000 355    13996.90  124.35   54905.03  88888.00
2020-12-20 13:50:05.000 355    13996.83  124.18   54905.13  88888.00
2020-12-20 13:50:06.000 355    13996.89  124.08   54905.04  88888.00
2020-12-20 13:50:07.000 355    13997.27  124.43   54905.00  88888.00
2020-12-20 13:50:08.000 355    13999.97  127.51   54901.85  88888.00
2020-12-20 13:50:09.000 355    13996.56  124.10   54905.21  88888.00
2020-12-20 13:50:10.000 355    13996.59  124.09   54905.17  88888.00
2020-12-20 13:50:11.000 355    13996.38  124.04   54905.44  88888.00
2020-12-20 13:50:12.000 355    13996.71  124.37   54905.16  88888.00
2020-12-20 13:50:13.000 355    13996.67  124.17   54905.26  88888.00
2020-12-20 13:50:14.000 355    13996.81  124.34   54905.23  88888.00
2020-12-20 13:50:15.000 355    13996.59  124.27   54905.27  88888.00
2020-12-20 13:50:16.000 355    13996.43  124.34   54905.16  88888.00
2020-12-20 13:50:17.000 355    13996.40  124.25   54905.16  88888.00
2020-12-20 13:50:18.000 355    13996.37  124.27   54905.12  88888.00
2020-12-20 13:50:19.000 355    13996.91  124.56   54904.93  88888.00
2020-12-20 13:50:20.000 355    13996.56  124.35   54905.06  88888.00
2020-12-20 13:50:21.000 355    13997.43  125.37   54904.34  88888.00
2020-12-20 13:50:22.000 355    13996.53  124.41   54905.16  88888.00
2020-12-20 13:50:23.000 355    13996.48  124.42   54905.07  88888.00
2020-12-20 13:50:24.000 355    13996.43  124.19   54905.10  88888.00
2020-12-20 13:50:25.000 355    13997.05  124.65   54904.94  88888.00
2020-12-20 13:50:26.000 355    13997.35  124.80   54904.80  88888.00
2020-12-20 13:50:27.000 355    13999.85  127.54   54901.66  88888.00
2020-12-20 13:50:28.000 355    13996.60  124.34   54904.92  88888.00
2020-12-20 13:50:29.000 355    13996.48  124.33   54904.89  88888.00
2020-12-20 13:50:30.000 355    13996.93  124.68   54904.83  88888.00
2020-12-20 13:50:31.000 355    13996.69  124.45   54904.89  88888.00
2020-12-20 13:50:32.000 355    14000.37  127.85   54901.65  88888.00
2020-12-20 13:50:33.000 355    13996.81  124.31   54904.98  88888.00
2020-12-20 13:50:34.000 355    13996.92  124.45   54904.77  88888.00
2020-12-20 13:50:35.000 355    13996.63  124.39   54904.98  88888.00
2020-12-20 13:50:36.000 355    13996.72  124.28   54905.08  88888.00
2020-12-20 13:50:37.000 355    13996.94  124.47   54904.83  88888.00
2020-12-20 13:50:38.000 355    13996.56  124.31   54904.98  88888.00
2020-12-20 13:50:39.000 355    13996.97  124.43   54905.06  88888.00
2020-12-20 13:50:40.000 355    13996.70  124.45   54905.14  88888.00
2020-12-20 13:50:41.000 355    13996.70  124.31   54904.92  88888.00
2020-12-20 13:50:42.000 355    13997.41  125.37   54903.96  88888.00
2020-12-20 13:50:43.000 355    13996.65  124.52   54904.97  88888.00
2020-12-20 13:50:44.000 355    13997.27  124.88   54904.85  88888.00
2020-12-20 13:50:45.000 355    13997.13  124.94   54904.76  88888.00
2020-12-20 13:50:46.000 355    13996.53  124.51   54905.13  88888.00
2020-12-20 13:50:47.000 355    13996.73  124.64   54905.16  88888.00
2020-12-20 13:50:48.000 355    13996.84  124.71   54904.97  88888.00
2020-12-20 13:50:49.000 355    13996.61  124.63   54905.02  88888.00
2020-12-20 13:50:50.000 355    13997.30  124.87   54905.03  88888.00
2020-12-20 13:50:51.000 355    13997.29  125.05   54905.00  88888.00
2020-12-20 13:50:52.000 355    13996.91  124.80   54905.03  88888.00
2020-12-20 13:50:53.000 355    14001.35  129.76   54900.35  88888.00
2020-12-20 13:50:54.000 355    13999.86  127.90   54902.01  88888.00
2020-12-20 13:50:55.000 355    13997.01  124.99   54904.96  88888.00
2020-12-20 13:50:56.000 355    13996.87  124.93   54904.99  88888.00
2020-12-20 13:50:57.000 355    13997.32  125.08   54905.03  88888.00
2020-12-20 13:50:58.000 355    13996.98  124.82   54904.99  88888.00
2020-12-20 13:50:59.000 355    14000.14  128.29   54901.73  88888.00
2020-12-20 13:51:00.000 355    13997.03  125.11   54904.90  88888.00
2020-12-20 13:51:01.000 355    13996.96  124.92   54905.03  88888.00
2020-12-20 13:51:02.000 355    13996.79  124.81   54904.99  88888.00
2020-12-20 13:51:03.000 355    14000.02  128.13   54901.84  88888.00
2020-12-20 13:51:04.000 355    13997.58  125.24   54904.75  88888.00
2020-12-20 13:51:05.000 355    13996.78  124.96   54905.12  88888.00
2020-12-20 13:51:06.000 355    13997.14  125.03   54904.90  88888.00
2020-12-20 13:51:07.000 355    13996.83  124.97   54905.03  88888.00
2020-12-20 13:51:08.000 355    13996.89  125.04   54905.05  88888.00
2020-12-20 13:51:09.000 355    13996.97  125.10   54904.88  88888.00
2020-12-20 13:51:10.000 355    13997.03  124.98   54904.91  88888.00
2020-12-20 13:51:11.000 355    13997.09  125.25   54904.83  88888.00
2020-12-20 13:51:12.000 355    13997.04  125.11   54904.93  88888.00
2020-12-20 13:51:13.000 355    13996.81  125.05   54905.01  88888.00
2020-12-20 13:51:14.000 355    13996.89  125.21   54904.59  88888.00
2020-12-20 13:51:15.000 355    13997.41  125.47   54904.89  88888.00
2020-12-20 13:51:16.000 355    13997.51  125.67   54904.78  88888.00
2020-12-20 13:51:17.000 355    13997.26  125.59   54904.79  88888.00
2020-12-20 13:51:18.000 355    13996.84  125.27   54905.08  88888.00
2020-12-20 13:51:19.000 355    13996.82  125.39   54905.01  88888.00
2020-12-20 13:51:20.000 355    13996.82  125.25   54905.05  88888.00
2020-12-20 13:51:21.000 355    13996.79  125.34   54905.13  88888.00
2020-12-20 13:51:22.000 355    13997.65  125.71   54904.80  88888.00
2020-12-20 13:51:23.000 355    14000.00  128.78   54901.66  88888.00
2020-12-20 13:51:24.000 355    13996.89  125.42   54904.94  88888.00
2020-12-20 13:51:25.000 355    13996.86  125.66   54904.89  88888.00
2020-12-20 13:51:26.000 355    13996.74  125.32   54904.95  88888.00
2020-12-20 13:51:27.000 355    13996.94  125.55   54904.94  88888.00
2020-12-20 13:51:28.000 355    13997.29  125.65   54905.02  88888.00
2020-12-20 13:51:29.000 355    14000.40  128.98   54901.74  88888.00
2020-12-20 13:51:30.000 355    13996.76  125.71   54904.89  88888.00
2020-12-20 13:51:31.000 355    13997.09  125.79   54904.95  88888.00
2020-12-20 13:51:32.000 355    13996.78  125.71   54904.87  88888.00
2020-12-20 13:51:33.000 355    13996.65  125.64   54905.00  88888.00
2020-12-20 13:51:34.000 355    13996.73  125.65   54904.96  88888.00
2020-12-20 13:51:35.000 355    13997.15  125.87   54904.76  88888.00
2020-12-20 13:51:36.000 355    13996.91  125.68   54905.00  88888.00
2020-12-20 13:51:37.000 355    13996.67  125.66   54904.96  88888.00
2020-12-20 13:51:38.000 355    13996.77  125.73   54904.99  88888.00
2020-12-20 13:51:39.000 355    13996.98  125.94   54904.80  88888.00
2020-12-20 13:51:40.000 355    13997.19  126.15   54904.91  88888.00
2020-12-20 13:51:41.000 355    13997.29  126.17   54904.90  88888.00
2020-12-20 13:51:42.000 355    13996.90  125.90   54904.98  88888.00
2020-12-20 13:51:43.000 355    13996.81  125.86   54905.00  88888.00
2020-12-20 13:51:44.000 355    13997.40  126.42   54904.61  88888.00
2020-12-20 13:51:45.000 355    13996.80  125.91   54905.01  88888.00
2020-12-20 13:51:46.000 355    13996.78  125.96   54904.98  88888.00
2020-12-20 13:51:47.000 355    13997.31  126.39   54904.83  88888.00
2020-12-20 13:51:48.000 355    13997.18  126.36   54904.56  88888.00
2020-12-20 13:51:49.000 355    14000.22  129.67   54901.40  88888.00
2020-12-20 13:51:50.000 355    13996.82  126.00   54904.78  88888.00
2020-12-20 13:51:51.000 355    13996.85  126.09   54904.89  88888.00
2020-12-20 13:51:52.000 355    13996.87  126.03   54905.01  88888.00
2020-12-20 13:51:53.000 355    13997.52  126.56   54904.79  88888.00
2020-12-20 13:51:54.000 355    13997.47  126.45   54904.85  88888.00
2020-12-20 13:51:55.000 355    13999.98  129.41   54901.72  88888.00
2020-12-20 13:51:56.000 355    13996.85  126.25   54904.73  88888.00
2020-12-20 13:51:57.000 355    13997.00  126.47   54904.84  88888.00
2020-12-20 13:51:58.000 355    13997.08  126.47   54904.84  88888.00
2020-12-20 13:51:59.000 355    13996.92  126.50   54904.70  88888.00
2020-12-20 13:52:00.000 355    13996.96  126.45   54904.83  88888.00
2020-12-20 13:52:01.000 355    13996.88  126.56   54904.61  88888.00
2020-12-20 13:52:02.000 355    13996.83  126.54   54904.81  88888.00
2020-12-20 13:52:03.000 355    13996.93  126.60   54904.80  88888.00
2020-12-20 13:52:04.000 355    13996.80  126.47   54904.92  88888.00
2020-12-20 13:52:05.000 355    13997.55  127.01   54904.77  88888.00
2020-12-20 13:52:06.000 355    13997.33  127.14   54904.77  88888.00
2020-12-20 13:52:07.000 355    13996.95  126.82   54904.85  88888.00
2020-12-20 13:52:08.000 355    13996.93  126.81   54904.69  88888.00
2020-12-20 13:52:09.000 355    13996.89  126.72   54904.90  88888.00
2020-12-20 13:52:10.000 355    13996.91  126.80   54904.78  88888.00
2020-12-20 13:52:11.000 355    13996.84  126.87   54904.87  88888.00
2020-12-20 13:52:12.000 355    13997.38  127.13   54904.57  88888.00
2020-12-20 13:52:13.000 355    13996.93  126.84   54905.08  88888.00
2020-12-20 13:52:14.000 355    13996.74  126.71   54904.89  88888.00
2020-12-20 13:52:15.000 355    13996.87  126.83   54904.89  88888.00
2020-12-20 13:52:16.000 355    13996.83  126.79   54904.77  88888.00
2020-12-20 13:52:17.000 355    13996.87  126.84   54904.92  88888.00
2020-12-20 13:52:18.000 355    13997.20  127.05   54904.93  88888.00
2020-12-20 13:52:19.000 355    13997.38  127.20   54904.76  88888.00
2020-12-20 13:52:20.000 355    14000.22  130.17   54901.65  88888.00
2020-12-20 13:52:21.000 355    13997.05  126.79   54904.81  88888.00
2020-12-20 13:52:22.000 355    13997.03  126.86   54904.94  88888.00
2020-12-20 13:52:23.000 355    13996.72  126.85   54904.92  88888.00
2020-12-20 13:52:24.000 355    13996.84  126.87   54905.00  88888.00
2020-12-20 13:52:25.000 355    14000.43  130.21   54901.61  88888.00
2020-12-20 13:52:26.000 355    13996.90  126.92   54904.92  88888.00
2020-12-20 13:52:27.000 355    13996.92  127.05   54904.86  88888.00
2020-12-20 13:52:28.000 355    13996.87  126.92   54904.98  88888.00
2020-12-20 13:52:29.000 355    13997.04  126.94   54904.97  88888.00
2020-12-20 13:52:30.000 355    13997.44  127.19   54904.82  88888.00
2020-12-20 13:52:31.000 355    13997.91  127.96   54903.83  88888.00
2020-12-20 13:52:32.000 355    13997.34  127.08   54905.06  88888.00
2020-12-20 13:52:33.000 355    13996.91  126.91   54905.00  88888.00
2020-12-20 13:52:34.000 355    13997.06  127.11   54904.94  88888.00
2020-12-20 13:52:35.000 355    13997.14  127.22   54904.71  88888.00
2020-12-20 13:52:36.000 355    13997.04  127.18   54904.88  88888.00
2020-12-20 13:52:37.000 355    13997.58  127.29   54904.92  88888.00
2020-12-20 13:52:38.000 355    13997.17  127.15   54904.76  88888.00
2020-12-20 13:52:39.000 355    13997.07  127.25   54904.88  88888.00
2020-12-20 13:52:40.000 355    14000.12  130.57   54901.54  88888.00
2020-12-20 13:52:41.000 355    13996.92  127.08   54904.88  88888.00
2020-12-20 13:52:42.000 355    13996.89  127.15   54904.99  88888.00
2020-12-20 13:52:43.000 355    13997.42  127.37   54904.87  88888.00
2020-12-20 13:52:44.000 355    13997.52  127.49   54904.73  88888.00
2020-12-20 13:52:45.000 355    13997.07  127.16   54904.84  88888.00
2020-12-20 13:52:46.000 355    13999.87  130.48   54901.85  88888.00
2020-12-20 13:52:47.000 355    13997.03  127.26   54905.02  88888.00
2020-12-20 13:52:48.000 355    13996.94  127.29   54905.03  88888.00
2020-12-20 13:52:49.000 355    13996.84  127.34   54904.90  88888.00
2020-12-20 13:52:50.000 355    13996.87  127.31   54904.90  88888.00
2020-12-20 13:52:51.000 355    13996.92  127.34   54905.00  88888.00
2020-12-20 13:52:52.000 355    13997.96  128.13   54904.40  88888.00
2020-12-20 13:52:53.000 355    13996.76  127.40   54904.95  88888.00
2020-12-20 13:52:54.000 355    13996.93  127.37   54904.74  88888.00
2020-12-20 13:52:55.000 355    13996.86  127.45   54904.80  88888.00
2020-12-20 13:52:56.000 355    14000.26  130.79   54901.59  88888.00
2020-12-20 13:52:57.000 355    13997.22  127.69   54904.75  88888.00
2020-12-20 13:52:58.000 355    13996.96  127.64   54904.76  88888.00
2020-12-20 13:52:59.000 355    13996.79  127.38   54904.90  88888.00
2020-12-20 13:53:00.000 355    13996.75  127.28   54905.01  88888.00
2020-12-20 13:53:01.000 355    13996.98  127.41   54904.95  88888.00
2020-12-20 13:53:02.000 355    13997.47  127.63   54904.67  88888.00
2020-12-20 13:53:03.000 355    13997.29  127.67   54904.87  88888.00
2020-12-20 13:53:04.000 355    13997.11  127.40   54904.94  88888.00
2020-12-20 13:53:05.000 355    13997.16  127.50   54904.80  88888.00
2020-12-20 13:53:06.000 355    13996.98  127.43   54904.85  88888.00
2020-12-20 13:53:07.000 355    13996.94  127.37   54904.91  88888.00
2020-12-20 13:53:08.000 355    13997.64  127.66   54904.86  88888.00
2020-12-20 13:53:09.000 355    13997.62  127.70   54904.80  88888.00
2020-12-20 13:53:10.000 355    13997.29  127.40   54904.81  88888.00
2020-12-20 13:53:11.000 355    14000.45  130.67   54901.50  88888.00
2020-12-20 13:53:12.000 355    13997.04  127.26   54904.82  88888.00
2020-12-20 13:53:13.000 355    13997.47  127.65   54904.77  88888.00
2020-12-20 13:53:14.000 355    13997.15  127.56   54904.52  88888.00
2020-12-20 13:53:15.000 355    13997.67  127.48   54904.76  88888.00
2020-12-20 13:53:16.000 355    13997.13  127.32   54904.75  88888.00
2020-12-20 13:53:17.000 355    14000.07  130.43   54901.48  88888.00
2020-12-20 13:53:18.000 355    13997.15  127.54   54904.69  88888.00
2020-12-20 13:53:19.000 355    13996.97  127.38   54904.75  88888.00
2020-12-20 13:53:20.000 355    13996.83  127.28   54904.81  88888.00
2020-12-20 13:53:21.000 355    13997.10  127.45   54904.69  88888.00
2020-12-20 13:53:22.000 355    13996.89  127.51   54904.64  88888.00
2020-12-20 13:53:23.000 355    13996.73  127.37   54904.83  88888.00
2020-12-20 13:53:24.000 355    13996.54  127.27   54904.84  88888.00
2020-12-20 13:53:25.000 355    13996.80  127.56   54904.31  88888.00
2020-12-20 13:53:26.000 355    14001.29  131.90   54900.51  88888.00
2020-12-20 13:53:27.000 355    13998.60  129.34   54903.25  88888.00
2020-12-20 13:53:28.000 355    13996.63  127.48   54904.68  88888.00
2020-12-20 13:53:29.000 355    13996.52  127.48   54904.77  88888.00
2020-12-20 13:53:30.000 355    13996.41  127.66   54904.55  88888.00
2020-12-20 13:53:31.000 355    13996.51  127.61   54904.62  88888.00
2020-12-20 13:53:32.000 355    13999.59  131.04   54901.29  88888.00
2020-12-20 13:53:33.000 355    13996.83  127.81   54904.57  88888.00
2020-12-20 13:53:34.000 355    13996.80  127.84   54904.50  88888.00
2020-12-20 13:53:35.000 355    13996.46  127.89   54904.63  88888.00
2020-12-20 13:53:36.000 355    13996.38  127.87   54904.45  88888.00
2020-12-20 13:53:37.000 355    13996.18  127.84   54904.42  88888.00
2020-12-20 13:53:38.000 355    13996.31  127.80   54904.48  88888.00
2020-12-20 13:53:39.000 355    13996.36  128.01   54904.43  88888.00
2020-12-20 13:53:40.000 355    13996.74  128.13   54904.45  88888.00
2020-12-20 13:53:41.000 355    13996.16  128.07   54904.58  88888.00
2020-12-20 13:53:42.000 355    13996.28  127.91   54904.59  88888.00
2020-12-20 13:53:43.000 355    13996.27  127.89   54904.52  88888.00
2020-12-20 13:53:44.000 355    13996.26  128.06   54904.49  88888.00
2020-12-20 13:53:45.000 355    13996.29  128.01   54904.45  88888.00
2020-12-20 13:53:46.000 355    13996.55  128.21   54904.36  88888.00
2020-12-20 13:53:47.000 355    13996.58  128.24   54904.37  88888.00
2020-12-20 13:53:48.000 355    13996.32  128.20   54904.42  88888.00
2020-12-20 13:53:49.000 355    13996.44  128.18   54904.48  88888.00
2020-12-20 13:53:50.000 355    13996.26  128.30   54904.52  88888.00
2020-12-20 13:53:51.000 355    13996.61  128.35   54904.10  88888.00
2020-12-20 13:53:52.000 355    13996.85  128.55   54904.41  88888.00
2020-12-20 13:53:53.000 355    13996.63  128.42   54904.18  88888.00
2020-12-20 13:53:54.000 355    13996.21  128.34   54904.52  88888.00
2020-12-20 13:53:55.000 355    13996.29  128.35   54904.45  88888.00
2020-12-20 13:53:56.000 355    13996.35  128.34   54904.36  88888.00
2020-12-20 13:53:57.000 355    13999.65  131.81   54900.98  88888.00
2020-12-20 13:53:58.000 355    13996.78  128.72   54904.46  88888.00
2020-12-20 13:53:59.000 355    13996.76  128.70   54904.16  88888.00
2020-12-20 13:54:00.000 355    13996.57  128.56   54904.36  88888.00
2020-12-20 13:54:01.000 355    13996.37  128.44   54904.56  88888.00
2020-12-20 13:54:02.000 355    13999.59  131.87   54901.09  88888.00
2020-12-20 13:54:03.000 355    13996.35  128.60   54904.41  88888.00
2020-12-20 13:54:04.000 355    13996.59  128.61   54904.24  88888.00
2020-12-20 13:54:05.000 355    13996.84  128.92   54904.37  88888.00
2020-12-20 13:54:06.000 355    13996.47  128.69   54904.48  88888.00
2020-12-20 13:54:07.000 355    13996.32  128.75   54904.47  88888.00
2020-12-20 13:54:08.000 355    13996.51  128.90   54904.47  88888.00
2020-12-20 13:54:09.000 355    13996.58  129.01   54904.23  88888.00
2020-12-20 13:54:10.000 355    13996.42  128.90   54904.48  88888.00
2020-12-20 13:54:11.000 355    13996.60  129.03   54904.40  88888.00
2020-12-20 13:54:12.000 355    13996.52  128.89   54904.29  88888.00
2020-12-20 13:54:13.000 355    13996.48  129.06   54904.38  88888.00
2020-12-20 13:54:14.000 355    13996.30  129.02   54904.39  88888.00
2020-12-20 13:54:15.000 355    13996.51  129.12   54904.38  88888.00
2020-12-20 13:54:16.000 355    13996.33  129.03   54904.44  88888.00
2020-12-20 13:54:17.000 355    13996.99  129.28   54904.36  88888.00
2020-12-20 13:54:18.000 355    14001.04  133.56   54900.12  88888.00
2020-12-20 13:54:19.000 355    13998.05  130.78   54903.35  88888.00
2020-12-20 13:54:20.000 355    13996.38  129.29   54904.64  88888.00
2020-12-20 13:54:21.000 355    13996.09  129.23   54904.36  88888.00
2020-12-20 13:54:22.000 355    13996.08  129.08   54904.52  88888.00
2020-12-20 13:54:23.000 355    13996.87  129.41   54904.36  88888.00
2020-12-20 13:54:24.000 355    13999.76  132.55   54901.12  88888.00
2020-12-20 13:54:25.000 355    13996.39  129.36   54904.33  88888.00
2020-12-20 13:54:26.000 355    13996.33  129.54   54904.18  88888.00
2020-12-20 13:54:27.000 355    13996.25  129.32   54904.37  88888.00
2020-12-20 13:54:28.000 355    13996.17  129.43   54904.27  88888.00
2020-12-20 13:54:29.000 355    13996.38  129.47   54904.28  88888.00
2020-12-20 13:54:30.000 355    13996.90  129.61   54904.31  88888.00
2020-12-20 13:54:31.000 355    13996.30  129.35   54904.44  88888.00
2020-12-20 13:54:32.000 355    13996.32  129.51   54904.25  88888.00
2020-12-20 13:54:33.000 355    13999.60  132.69   54901.13  88888.00
2020-12-20 13:54:34.000 355    13996.23  129.28   54904.48  88888.00
2020-12-20 13:54:35.000 355    13996.48  129.54   54904.40  88888.00
2020-12-20 13:54:36.000 355    13996.45  129.60   54904.41  88888.00
2020-12-20 13:54:37.000 355    13996.49  129.56   54904.48  88888.00
2020-12-20 13:54:38.000 355    13996.57  129.69   54904.31  88888.00
2020-12-20 13:54:39.000 355    13996.33  129.73   54904.34  88888.00
2020-12-20 13:54:40.000 355    13996.34  129.56   54904.34  88888.00
2020-12-20 13:54:41.000 355    13997.30  130.61   54903.67  88888.00
2020-12-20 13:54:42.000 355    13997.01  129.88   54904.32  88888.00
2020-12-20 13:54:43.000 355    13996.79  130.06   54904.00  88888.00
2020-12-20 13:54:44.000 355    13996.59  129.87   54904.31  88888.00
2020-12-20 13:54:45.000 355    13996.52  129.85   54904.18  88888.00
2020-12-20 13:54:46.000 355    13996.75  129.87   54904.21  88888.00
2020-12-20 13:54:47.000 355    13996.59  129.84   54904.25  88888.00
2020-12-20 13:54:48.000 355    13997.13  130.20   54904.06  88888.00
2020-12-20 13:54:49.000 355    13996.66  129.76   54904.24  88888.00
2020-12-20 13:54:50.000 355    13996.60  129.82   54904.38  88888.00
2020-12-20 13:54:51.000 355    13996.65  129.88   54904.26  88888.00
2020-12-20 13:54:52.000 355    13996.60  129.87   54904.25  88888.00
2020-12-20 13:54:53.000 355    13999.67  133.00   54900.99  88888.00
2020-12-20 13:54:54.000 355    13996.54  129.74   54904.39  88888.00
2020-12-20 13:54:55.000 355    13997.16  130.16   54904.11  88888.00
2020-12-20 13:54:56.000 355    13997.02  130.12   54903.78  88888.00
2020-12-20 13:54:57.000 355    13996.52  129.98   54904.38  88888.00
2020-12-20 13:54:58.000 355    13996.34  129.84   54904.45  88888.00
2020-12-20 13:54:59.000 355    13999.65  133.25   54901.02  88888.00
2020-12-20 13:55:00.000 355    13996.42  130.03   54904.18  88888.00
2020-12-20 13:55:01.000 355    13996.80  130.07   54904.23  88888.00
2020-12-20 13:55:02.000 355    13997.27  131.10   54903.39  88888.00
2020-12-20 13:55:03.000 355    13996.36  129.89   54904.31  88888.00
2020-12-20 13:55:04.000 355    13996.54  130.19   54904.20  88888.00
2020-12-20 13:55:05.000 355    13996.42  130.10   54904.33  88888.00
2020-12-20 13:55:06.000 355    13996.40  130.09   54904.25  88888.00
2020-12-20 13:55:07.000 355    13996.79  130.31   54904.20  88888.00
2020-12-20 13:55:08.000 355    13999.75  133.58   54900.91  88888.00
2020-12-20 13:55:09.000 355    13996.50  130.30   54904.22  88888.00
2020-12-20 13:55:10.000 355    13996.29  130.30   54904.24  88888.00
2020-12-20 13:55:11.000 355    13996.43  130.25   54904.20  88888.00
2020-12-20 13:55:12.000 355    13996.30  130.19   54904.29  88888.00
2020-12-20 13:55:13.000 355    14000.20  133.90   54900.90  88888.00
2020-12-20 13:55:14.000 355    13996.77  130.58   54904.01  88888.00
2020-12-20 13:55:15.000 355    13996.59  130.37   54904.21  88888.00
2020-12-20 13:55:16.000 355    13996.38  130.31   54904.25  88888.00
2020-12-20 13:55:17.000 355    13996.61  130.44   54904.28  88888.00
2020-12-20 13:55:18.000 355    13996.58  130.41   54904.28  88888.00
2020-12-20 13:55:19.000 355    13996.68  130.39   54904.32  88888.00
2020-12-20 13:55:20.000 355    13997.29  130.74   54904.33  88888.00
2020-12-20 13:55:21.000 355    13997.31  130.74   54904.16  88888.00
2020-12-20 13:55:22.000 355    13996.99  130.42   54904.10  88888.00
2020-12-20 13:55:23.000 355    13997.67  131.43   54903.31  88888.00
2020-12-20 13:55:24.000 355    13996.67  130.43   54904.37  88888.00
2020-12-20 13:55:25.000 355    13997.08  130.59   54904.36  88888.00
2020-12-20 13:55:26.000 355    13997.49  130.81   54904.27  88888.00
2020-12-20 13:55:27.000 355    13997.09  130.75   54904.16  88888.00
2020-12-20 13:55:28.000 355    13997.18  130.74   54904.41  88888.00
2020-12-20 13:55:29.000 355    13997.10  130.73   54904.50  88888.00
2020-12-20 13:55:30.000 355    13997.20  130.80   54904.45  88888.00
2020-12-20 13:55:31.000 355    13997.32  130.75   54904.34  88888.00
2020-12-20 13:55:32.000 355    13997.01  130.78   54904.52  88888.00
2020-12-20 13:55:33.000 355    14000.70  134.22   54901.08  88888.00
2020-12-20 13:55:34.000 355    13996.95  130.65   54904.50  88888.00
2020-12-20 13:55:35.000 355    13997.05  130.60   54904.58  88888.00
2020-12-20 13:55:36.000 355    13997.09  130.75   54904.32  88888.00
2020-12-20 13:55:37.000 355    13997.24  130.98   54904.43  88888.00
2020-12-20 13:55:38.000 355    14001.03  134.44   54901.07  88888.00
2020-12-20 13:55:39.000 355    13997.53  130.93   54904.44  88888.00
2020-12-20 13:55:40.000 355    13997.38  130.98   54904.51  88888.00
2020-12-20 13:55:41.000 355    13997.07  130.80   54904.59  88888.00
2020-12-20 13:55:42.000 355    13997.20  130.95   54904.50  88888.00
2020-12-20 13:55:43.000 355    13997.00  130.85   54904.58  88888.00
2020-12-20 13:55:44.000 355    14000.42  134.28   54901.07  88888.00
2020-12-20 13:55:45.000 355    13997.74  131.19   54904.29  88888.00
2020-12-20 13:55:46.000 355    13997.50  131.08   54904.40  88888.00
2020-12-20 13:55:47.000 355    13997.18  131.11   54904.24  88888.00
2020-12-20 13:55:48.000 355    13997.22  131.10   54904.37  88888.00
2020-12-20 13:55:49.000 355    13997.15  131.14   54904.45  88888.00
2020-12-20 13:55:50.000 355    13997.26  131.42   54904.21  88888.00
2020-12-20 13:55:51.000 355    13997.77  131.51   54904.29  88888.00
2020-12-20 13:55:52.000 355    13997.09  131.30   54904.42  88888.00
2020-12-20 13:55:53.000 355    13997.04  131.40   54904.53  88888.00
2020-12-20 13:55:54.000 355    13996.86  131.13   54904.46  88888.00
2020-12-20 13:55:55.000 355    13997.16  131.29   54904.42  88888.00
2020-12-20 13:55:56.000 355    13997.23  131.63   54904.32  88888.00
2020-12-20 13:55:57.000 355    14000.23  134.59   54901.16  88888.00
2020-12-20 13:55:58.000 355    13997.22  131.54   54904.47  88888.00
2020-12-20 13:55:59.000 355    13996.87  131.59   54904.39  88888.00
2020-12-20 13:56:00.000 355    13996.92  131.56   54904.39  88888.00
2020-12-20 13:56:01.000 355    13997.07  131.61   54904.50  88888.00
2020-12-20 13:56:02.000 355    13997.19  131.74   54904.04  88888.00
2020-12-20 13:56:03.000 355    14000.57  135.32   54900.99  88888.00
2020-12-20 13:56:04.000 355    13997.06  131.83   54904.39  88888.00
2020-12-20 13:56:05.000 355    13997.40  131.95   54904.23  88888.00
2020-12-20 13:56:06.000 355    13997.22  132.14   54904.19  88888.00
2020-12-20 13:56:07.000 355    13997.04  132.11   54904.34  88888.00
2020-12-20 13:56:08.000 355    13997.00  131.92   54904.43  88888.00
2020-12-20 13:56:09.000 355    13997.41  132.35   54904.26  88888.00
2020-12-20 13:56:10.000 355    13997.32  132.37   54904.20  88888.00
2020-12-20 13:56:11.000 355    13997.23  132.20   54904.32  88888.00
2020-12-20 13:56:12.000 355    13996.87  132.13   54904.40  88888.00
2020-12-20 13:56:13.000 355    13996.93  132.07   54904.45  88888.00
2020-12-20 13:56:14.000 355    13996.94  132.14   54904.46  88888.00
2020-12-20 13:56:15.000 355    14000.18  135.50   54901.19  88888.00
2020-12-20 13:56:16.000 355    13997.32  132.44   54904.38  88888.00
2020-12-20 13:56:17.000 355    13997.00  132.42   54903.99  88888.00
2020-12-20 13:56:18.000 355    13997.15  132.54   54904.40  88888.00
2020-12-20 13:56:19.000 355    13996.96  132.41   54904.42  88888.00
2020-12-20 13:56:20.000 355    13997.02  132.49   54904.32  88888.00
2020-12-20 13:56:21.000 355    13996.93  132.43   54904.47  88888.00
2020-12-20 13:56:22.000 355    13997.18  132.72   54904.53  88888.00
2020-12-20 13:56:23.000 355    13997.17  132.67   54904.43  88888.00
2020-12-20 13:56:24.000 355    13996.96  132.44   54904.56  88888.00
2020-12-20 13:56:25.000 355    13997.02  132.57   54904.30  88888.00
2020-12-20 13:56:26.000 355    13996.97  132.67   54904.52  88888.00
2020-12-20 13:56:27.000 355    13997.18  132.53   54904.48  88888.00
2020-12-20 13:56:28.000 355    13997.65  133.02   54904.37  88888.00
2020-12-20 13:56:29.000 355    13997.43  132.62   54904.55  88888.00
2020-12-20 13:56:30.000 355    14000.33  135.91   54901.16  88888.00
2020-12-20 13:56:31.000 355    13997.20  132.62   54904.46  88888.00
2020-12-20 13:56:32.000 355    13997.22  132.53   54904.58  88888.00
2020-12-20 13:56:33.000 355    13997.34  132.52   54904.39  88888.00
2020-12-20 13:56:34.000 355    13997.87  132.72   54904.61  88888.00
2020-12-20 13:56:35.000 355    13997.74  132.84   54904.33  88888.00
2020-12-20 13:56:36.000 355    14000.75  136.06   54901.32  88888.00
2020-12-20 13:56:37.000 355    13997.42  133.02   54904.29  88888.00
2020-12-20 13:56:38.000 355    13997.25  132.48   54904.55  88888.00
2020-12-20 13:56:39.000 355    13997.36  132.61   54904.50  88888.00
2020-12-20 13:56:40.000 355    13997.49  132.77   54904.48  88888.00
2020-12-20 13:56:41.000 355    13997.89  132.92   54904.51  88888.00
2020-12-20 13:56:42.000 355    13997.37  132.80   54904.49  88888.00
2020-12-20 13:56:43.000 355    13997.32  132.71   54904.56  88888.00
2020-12-20 13:56:44.000 355    13997.43  132.77   54904.46  88888.00
2020-12-20 13:56:45.000 355    13997.36  132.97   54904.47  88888.00
2020-12-20 13:56:46.000 355    13997.52  133.00   54904.49  88888.00
2020-12-20 13:56:47.000 355    13997.20  132.88   54904.64  88888.00
2020-12-20 13:56:48.000 355    13997.40  133.03   54904.44  88888.00
2020-12-20 13:56:49.000 355    14000.68  136.35   54901.27  88888.00
2020-12-20 13:56:50.000 355    13997.30  133.13   54904.37  88888.00
2020-12-20 13:56:51.000 355    13997.33  133.13   54904.51  88888.00
2020-12-20 13:56:52.000 355    13997.32  133.13   54904.41  88888.00
2020-12-20 13:56:53.000 355    13997.80  133.49   54904.36  88888.00
2020-12-20 13:56:54.000 355    13997.37  133.34   54904.43  88888.00
2020-12-20 13:56:55.000 355    14000.44  136.48   54901.03  88888.00
2020-12-20 13:56:56.000 355    13997.13  133.30   54904.36  88888.00
2020-12-20 13:56:57.000 355    13997.10  133.35   54904.39  88888.00
2020-12-20 13:56:58.000 355    13996.93  133.32   54904.48  88888.00
2020-12-20 13:56:59.000 355    13997.93  133.94   54904.16  88888.00
2020-12-20 13:57:00.000 355    13997.75  133.58   54904.32  88888.00
2020-12-20 13:57:01.000 355    13997.42  133.70   54904.29  88888.00
2020-12-20 13:57:02.000 355    13997.15  133.55   54904.30  88888.00
2020-12-20 13:57:03.000 355    13997.19  133.49   54904.47  88888.00
2020-12-20 13:57:04.000 355    13997.22  133.58   54904.32  88888.00
2020-12-20 13:57:05.000 355    13997.00  133.53   54904.39  88888.00
2020-12-20 13:57:06.000 355    13997.60  133.70   54904.37  88888.00
2020-12-20 13:57:07.000 355    13997.19  133.53   54904.18  88888.00
2020-12-20 13:57:08.000 355    13997.24  133.62   54904.29  88888.00
2020-12-20 13:57:09.000 355    13997.16  133.58   54904.37  88888.00
2020-12-20 13:57:10.000 355    13996.99  133.45   54904.45  88888.00
2020-12-20 13:57:11.000 355    13997.11  133.47   54904.37  88888.00
2020-12-20 13:57:12.000 355    13997.78  134.26   54903.47  88888.00
2020-12-20 13:57:13.000 355    13997.18  133.39   54904.34  88888.00
2020-12-20 13:57:14.000 355    13997.14  133.61   54904.21  88888.00
2020-12-20 13:57:15.000 355    13997.26  133.52   54904.33  88888.00
2020-12-20 13:57:16.000 355    13997.38  133.61   54904.15  88888.00
2020-12-20 13:57:17.000 355    13997.21  133.35   54904.44  88888.00
2020-12-20 13:57:18.000 355    13997.80  133.76   54904.43  88888.00
2020-12-20 13:57:19.000 355    13997.36  133.49   54904.37  88888.00
2020-12-20 13:57:20.000 355    14000.26  136.62   54901.17  88888.00
2020-12-20 13:57:21.000 355    13997.26  133.47   54904.41  88888.00
2020-12-20 13:57:22.000 355    13997.06  133.47   54904.40  88888.00
2020-12-20 13:57:23.000 355    13997.20  133.49   54904.32  88888.00
2020-12-20 13:57:24.000 355    13997.83  133.90   54904.28  88888.00
2020-12-20 13:57:25.000 355    14000.90  136.92   54901.20  88888.00
2020-12-20 13:57:26.000 355    13997.52  133.51   54904.42  88888.00
2020-12-20 13:57:27.000 355    13997.55  133.70   54904.31  88888.00
2020-12-20 13:57:28.000 355    13997.45  133.76   54904.43  88888.00
2020-12-20 13:57:29.000 355    13997.59  133.83   54904.31  88888.00
2020-12-20 13:57:30.000 355    13997.25  133.65   54904.56  88888.00
2020-12-20 13:57:31.000 355    13997.97  133.84   54904.48  88888.00
2020-12-20 13:57:32.000 355    13997.58  133.59   54904.47  88888.00
2020-12-20 13:57:33.000 355    13998.21  134.35   54903.76  88888.00
2020-12-20 13:57:34.000 355    13997.33  133.77   54904.42  88888.00
2020-12-20 13:57:35.000 355    13997.58  133.95   54904.26  88888.00
2020-12-20 13:57:36.000 355    14000.20  136.78   54901.26  88888.00
2020-12-20 13:57:37.000 355    13997.91  133.95   54904.34  88888.00
2020-12-20 13:57:38.000 355    13997.73  133.96   54904.45  88888.00
2020-12-20 13:57:39.000 355    13997.23  133.78   54904.45  88888.00
2020-12-20 13:57:40.000 355    13997.34  133.82   54904.39  88888.00
2020-12-20 13:57:41.000 355    14000.40  136.99   54901.13  88888.00
2020-12-20 13:57:42.000 355    13997.26  133.80   54904.39  88888.00
2020-12-20 13:57:43.000 355    13997.36  134.11   54904.06  88888.00
2020-12-20 13:57:44.000 355    13997.38  133.99   54904.15  88888.00
2020-12-20 13:57:45.000 355    13997.18  133.82   54904.40  88888.00
2020-12-20 13:57:46.000 355    13997.22  133.82   54904.19  88888.00
2020-12-20 13:57:47.000 355    13997.29  134.01   54904.15  88888.00
2020-12-20 13:57:48.000 355    13997.04  133.77   54904.33  88888.00
2020-12-20 13:57:49.000 355    13997.63  134.14   54904.25  88888.00
2020-12-20 13:57:50.000 355    13997.81  134.14   54904.17  88888.00
2020-12-20 13:57:51.000 355    13997.75  134.36   54903.96  88888.00
2020-12-20 13:57:52.000 355    13997.24  133.94   54904.29  88888.00
2020-12-20 13:57:53.000 355    13997.02  133.97   54904.33  88888.00
2020-12-20 13:57:54.000 355    13997.63  134.45   54904.00  88888.00
2020-12-20 13:57:55.000 355    13997.16  134.02   54904.17  88888.00
2020-12-20 13:57:56.000 355    14000.65  137.55   54900.86  88888.00
2020-12-20 13:57:57.000 355    13997.27  134.19   54904.11  88888.00
2020-12-20 13:57:58.000 355    13997.06  134.24   54904.18  88888.00
2020-12-20 13:57:59.000 355    13997.28  134.31   54904.10  88888.00
2020-12-20 13:58:00.000 355    13997.04  134.23   54904.17  88888.00
2020-12-20 13:58:01.000 355    13996.94  134.13   54904.24  88888.00
2020-12-20 13:58:02.000 355    13997.59  134.52   54904.01  88888.00
2020-12-20 13:58:03.000 355    13997.66  134.42   54904.18  88888.00
2020-12-20 13:58:04.000 355    13997.20  134.34   54904.04  88888.00
2020-12-20 13:58:05.000 355    13997.06  134.29   54904.06  88888.00
2020-12-20 13:58:06.000 355    14000.31  137.53   54900.89  88888.00
2020-12-20 13:58:07.000 355    13997.12  134.36   54904.07  88888.00
2020-12-20 13:58:08.000 355    13997.29  134.51   54904.10  88888.00
2020-12-20 13:58:09.000 355    13997.52  134.26   54904.10  88888.00
2020-12-20 13:58:10.000 355    13997.14  134.34   54904.20  88888.00
2020-12-20 13:58:11.000 355    13997.07  134.21   54904.15  88888.00
2020-12-20 13:58:12.000 355    14000.25  137.55   54900.83  88888.00
2020-12-20 13:58:13.000 355    13997.35  134.56   54903.85  88888.00
2020-12-20 13:58:14.000 355    13997.79  134.66   54904.05  88888.00
2020-12-20 13:58:15.000 355    13997.59  134.64   54904.00  88888.00
2020-12-20 13:58:16.000 355    13997.41  134.40   54904.17  88888.00
2020-12-20 13:58:17.000 355    13997.27  134.50   54903.89  88888.00
2020-12-20 13:58:18.000 355    13997.12  134.57   54904.11  88888.00
2020-12-20 13:58:19.000 355    13997.02  134.54   54904.19  88888.00
2020-12-20 13:58:20.000 355    13997.20  134.74   54903.87  88888.00
2020-12-20 13:58:21.000 355    13997.88  134.96   54903.90  88888.00
2020-12-20 13:58:22.000 355    13997.29  134.54   54904.14  88888.00
2020-12-20 13:58:23.000 355    13997.06  134.75   54904.12  88888.00
2020-12-20 13:58:24.000 355    13997.03  134.57   54904.18  88888.00
2020-12-20 13:58:25.000 355    13997.16  134.92   54903.60  88888.00
2020-12-20 13:58:26.000 355    13997.24  134.74   54904.11  88888.00
2020-12-20 13:58:27.000 355    14001.22  138.66   54900.64  88888.00
2020-12-20 13:58:28.000 355    13997.63  135.03   54904.27  88888.00
2020-12-20 13:58:29.000 355    13997.18  134.87   54904.40  88888.00
2020-12-20 13:58:30.000 355    13997.29  134.93   54904.25  88888.00
2020-12-20 13:58:31.000 355    13997.17  134.95   54904.23  88888.00
2020-12-20 13:58:32.000 355    13997.29  135.06   54904.02  88888.00
2020-12-20 13:58:33.000 355    14000.47  138.46   54900.85  88888.00
2020-12-20 13:58:34.000 355    13997.59  135.09   54904.23  88888.00
2020-12-20 13:58:35.000 355    13997.45  135.41   54904.06  88888.00
2020-12-20 13:58:36.000 355    13997.38  135.27   54904.24  88888.00
2020-12-20 13:58:37.000 355    13997.35  135.29   54904.34  88888.00
2020-12-20 13:58:38.000 355    13997.50  135.41   54904.15  88888.00
2020-12-20 13:58:39.000 355    13997.89  135.54   54904.26  88888.00
2020-12-20 13:58:40.000 355    13997.81  135.63   54904.17  88888.00
2020-12-20 13:58:41.000 355    13997.63  135.58   54904.26  88888.00
2020-12-20 13:58:42.000 355    13997.57  135.79   54904.13  88888.00
2020-12-20 13:58:43.000 355    13997.25  135.49   54904.31  88888.00
2020-12-20 13:58:44.000 355    13997.39  135.70   54904.18  88888.00
2020-12-20 13:58:45.000 355    13997.46  135.73   54904.20  88888.00
2020-12-20 13:58:46.000 355    13997.78  135.95   54904.27  88888.00
2020-12-20 13:58:47.000 355    14000.76  138.96   54901.02  88888.00
2020-12-20 13:58:48.000 355    13997.59  136.26   54904.03  88888.00
2020-12-20 13:58:49.000 355    13997.31  135.82   54904.30  88888.00
2020-12-20 13:58:50.000 355    13997.36  135.74   54904.31  88888.00
2020-12-20 13:58:51.000 355    13997.34  135.73   54904.42  88888.00
2020-12-20 13:58:52.000 355    13998.00  136.16   54904.24  88888.00
2020-12-20 13:58:53.000 355    13997.97  136.16   54904.17  88888.00
2020-12-20 13:58:54.000 355    13997.54  135.84   54904.42  88888.00
2020-12-20 13:58:55.000 355    13997.41  135.94   54904.41  88888.00
2020-12-20 13:58:56.000 355    13997.27  135.83   54904.41  88888.00
2020-12-20 13:58:57.000 355    13997.46  136.00   54904.34  88888.00
2020-12-20 13:58:58.000 355    13997.64  136.30   54904.14  88888.00
2020-12-20 13:58:59.000 355    13997.75  136.21   54904.07  88888.00
2020-12-20 13:59:00.000 355    13997.70  136.19   54904.14  88888.00
2020-12-20 13:59:01.000 355    13997.55  136.29   54904.41  88888.00
2020-12-20 13:59:02.000 355    14000.58  139.34   54900.64  88888.00
2020-12-20 13:59:03.000 355    13997.61  136.29   54904.11  88888.00
2020-12-20 13:59:04.000 355    13997.97  136.24   54904.11  88888.00
2020-12-20 13:59:05.000 355    13997.60  136.14   54904.21  88888.00
2020-12-20 13:59:06.000 355    13997.73  136.13   54904.12  88888.00
2020-12-20 13:59:07.000 355    13997.31  135.91   54904.29  88888.00
2020-12-20 13:59:08.000 355    14000.57  139.29   54900.95  88888.00
2020-12-20 13:59:09.000 355    13997.47  135.91   54904.29  88888.00
2020-12-20 13:59:10.000 355    13997.39  135.93   54904.08  88888.00
2020-12-20 13:59:11.000 355    13997.80  136.21   54904.12  88888.00
2020-12-20 13:59:12.000 355    13997.52  136.00   54904.13  88888.00
2020-12-20 13:59:13.000 355    13997.31  135.92   54904.31  88888.00
2020-12-20 13:59:14.000 355    13997.22  136.30   54904.07  88888.00
2020-12-20 13:59:15.000 355    13997.21  135.95   54904.35  88888.00
2020-12-20 13:59:16.000 355    13997.17  136.11   54904.19  88888.00
2020-12-20 13:59:17.000 355    13997.68  136.19   54904.19  88888.00
2020-12-20 13:59:18.000 355    14000.78  139.46   54900.97  88888.00
2020-12-20 13:59:19.000 355    13997.29  136.18   54904.28  88888.00
2020-12-20 13:59:20.000 355    13997.12  136.01   54904.27  88888.00
2020-12-20 13:59:21.000 355    13996.94  135.89   54904.27  88888.00
2020-12-20 13:59:22.000 355    13996.67  135.62   54904.72  88888.00
2020-12-20 13:59:23.000 355    14000.29  139.24   54901.01  88888.00
2020-12-20 13:59:24.000 355    13997.25  136.21   54904.10  88888.00
2020-12-20 13:59:25.000 355    13997.33  136.27   54904.17  88888.00
2020-12-20 13:59:26.000 355    13997.16  136.28   54904.11  88888.00
2020-12-20 13:59:27.000 355    13997.26  136.31   54904.06  88888.00
2020-12-20 13:59:28.000 355    13997.12  136.24   54904.05  88888.00
2020-12-20 13:59:29.000 355    13997.74  136.38   54904.21  88888.00
2020-12-20 13:59:30.000 355    13997.36  136.13   54904.05  88888.00
2020-12-20 13:59:31.000 355    13997.60  136.40   54904.03  88888.00
2020-12-20 13:59:32.000 355    13997.41  136.31   54904.18  88888.00
2020-12-20 13:59:33.000 355    13997.58  136.48   54903.93  88888.00
2020-12-20 13:59:34.000 355    13997.68  136.40   54904.15  88888.00
2020-12-20 13:59:35.000 355    13997.42  136.41   54904.21  88888.00
2020-12-20 13:59:36.000 355    13998.09  136.58   54904.17  88888.00
2020-12-20 13:59:37.000 355    13997.87  136.67   54904.00  88888.00
2020-12-20 13:59:38.000 355    13997.93  136.94   54903.99  88888.00
2020-12-20 13:59:39.000 355    14000.72  139.65   54900.97  88888.00
2020-12-20 13:59:40.000 355    13997.91  136.70   54903.84  88888.00
2020-12-20 13:59:41.000 355    13997.39  136.41   54904.18  88888.00
2020-12-20 13:59:42.000 355    13998.17  136.86   54904.12  88888.00
2020-12-20 13:59:43.000 355    13998.30  137.50   54903.15  88888.00
2020-12-20 13:59:44.000 355    13997.92  136.86   54904.07  88888.00
2020-12-20 13:59:45.000 355    13997.60  136.64   54904.18  88888.00
2020-12-20 13:59:46.000 355    13997.50  136.78   54904.21  88888.00
2020-12-20 13:59:47.000 355    13997.46  136.71   54904.25  88888.00
2020-12-20 13:59:48.000 355    13997.67  136.82   54904.30  88888.00
2020-12-20 13:59:49.000 355    14001.37  140.45   54900.83  88888.00
2020-12-20 13:59:50.000 355    13997.66  136.96   54904.25  88888.00
2020-12-20 13:59:51.000 355    13997.46  136.75   54904.31  88888.00
2020-12-20 13:59:52.000 355    13997.36  136.77   54904.32  88888.00
2020-12-20 13:59:53.000 355    13997.77  137.06   54904.20  88888.00
2020-12-20 13:59:54.000 355    14000.65  140.51   54900.85  88888.00
2020-12-20 13:59:55.000 355    13997.86  137.10   54904.10  88888.00
2020-12-20 13:59:56.000 355    13997.92  137.39   54904.17  88888.00
2020-12-20 13:59:57.000 355    13997.64  137.18   54904.20  88888.00
2020-12-20 13:59:58.000 355    13997.68  137.32   54904.25  88888.00
2020-12-20 13:59:59.000 355    13997.56  137.20   54904.17  88888.00
2020-12-20 14:00:00.000 355    13997.99  137.50   54903.95  88888.00
2020-12-20 14:00:01.000 355    13997.98  137.40   54904.25  88888.00
2020-12-20 14:00:02.000 355    13997.81  137.14   54904.51  88888.00
2020-12-20 14:00:03.000 355    13997.60  137.17   54904.41  88888.00
2020-12-20 14:00:04.000 355    13998.30  137.88   54903.88  88888.00
2020-12-20 14:00:05.000 355    13997.83  137.48   54904.35  88888.00
2020-12-20 14:00:06.000 355    13997.86  137.47   54904.31  88888.00
2020-12-20 14:00:07.000 355    14001.49  141.04   54901.03  88888.00
2020-12-20 14:00:08.000 355    13998.03  137.48   54904.52  88888.00
2020-12-20 14:00:09.000 355    13998.01  137.50   54904.43  88888.00
2020-12-20 14:00:10.000 355    13997.81  137.44   54904.53  88888.00
2020-12-20 14:00:11.000 355    13997.95  137.47   54904.59  88888.00
2020-12-20 14:00:12.000 355    13998.03  137.69   54904.40  88888.00
2020-12-20 14:00:13.000 355    14001.01  140.65   54901.41  88888.00
2020-12-20 14:00:14.000 355    13998.58  137.90   54904.50  88888.00
2020-12-20 14:00:15.000 355    13998.21  137.71   54904.60  88888.00
2020-12-20 14:00:16.000 355    13998.14  137.84   54904.49  88888.00
2020-12-20 14:00:17.000 355    13998.19  137.79   54904.53  88888.00
2020-12-20 14:00:18.000 355    13998.15  137.85   54904.53  88888.00
2020-12-20 14:00:19.000 355    13998.01  137.89   54904.51  88888.00
2020-12-20 14:00:20.000 355    13998.27  137.83   54904.71  88888.00
2020-12-20 14:00:21.000 355    13998.36  138.10   54904.29  88888.00
2020-12-20 14:00:22.000 355    13998.03  137.89   54904.60  88888.00
2020-12-20 14:00:23.000 355    13998.21  138.04   54904.47  88888.00
2020-12-20 14:00:24.000 355    13998.23  138.03   54903.97  88888.00
2020-12-20 14:00:25.000 355    13998.01  138.08   54904.49  88888.00
2020-12-20 14:00:26.000 355    13998.72  138.34   54904.25  88888.00
2020-12-20 14:00:27.000 355    13998.42  138.17   54904.30  88888.00
2020-12-20 14:00:28.000 355    13998.19  138.07   54904.35  88888.00
2020-12-20 14:00:29.000 355    13998.01  137.94   54904.70  88888.00
2020-12-20 14:00:30.000 355    13998.06  138.19   54904.68  88888.00
2020-12-20 14:00:31.000 355    13997.90  137.98   54904.73  88888.00
2020-12-20 14:00:32.000 355    13998.88  138.62   54904.27  88888.00
2020-12-20 14:00:33.000 355    14001.80  141.97   54900.35  88888.00
2020-12-20 14:00:34.000 355    13998.46  138.52   54904.14  88888.00
2020-12-20 14:00:35.000 355    13998.20  138.47   54904.11  88888.00
2020-12-20 14:00:36.000 355    13998.15  138.46   54904.33  88888.00
2020-12-20 14:00:37.000 355    13998.17  138.37   54904.37  88888.00
2020-12-20 14:00:38.000 355    14001.73  141.64   54900.89  88888.00
2020-12-20 14:00:39.000 355    13998.66  138.74   54904.13  88888.00
2020-12-20 14:00:40.000 355    13998.10  138.29   54904.37  88888.00
2020-12-20 14:00:41.000 355    13998.32  138.37   54904.21  88888.00
2020-12-20 14:00:42.000 355    13998.36  138.40   54904.28  88888.00
2020-12-20 14:00:43.000 355    13998.25  138.30   54904.34  88888.00
2020-12-20 14:00:44.000 355    13998.44  138.42   54904.07  88888.00
2020-12-20 14:00:45.000 355    13998.53  138.68   54904.12  88888.00
2020-12-20 14:00:46.000 355    13998.39  138.34   54904.37  88888.00
2020-12-20 14:00:47.000 355    13998.43  138.41   54904.43  88888.00
2020-12-20 14:00:48.000 355    13998.36  138.45   54904.45  88888.00
2020-12-20 14:00:49.000 355    13998.24  138.20   54904.35  88888.00
2020-12-20 14:00:50.000 355    13999.05  138.93   54904.16  88888.00
2020-12-20 14:00:51.000 355    13999.18  138.66   54904.26  88888.00
2020-12-20 14:00:52.000 355    13998.70  138.38   54904.28  88888.00
2020-12-20 14:00:53.000 355    13998.57  138.37   54904.44  88888.00
2020-12-20 14:00:54.000 355    13998.54  138.34   54904.50  88888.00
2020-12-20 14:00:55.000 355    13998.87  138.63   54904.39  88888.00
2020-12-20 14:00:56.000 355    13998.68  138.54   54904.25  88888.00
2020-12-20 14:00:57.000 355    13999.12  138.63   54904.38  88888.00
2020-12-20 14:00:58.000 355    13998.66  138.35   54904.34  88888.00
2020-12-20 14:00:59.000 355    13998.81  138.59   54904.34  88888.00
2020-12-20 14:01:00.000 355    13998.62  138.46   54904.41  88888.00
2020-12-20 14:01:01.000 355    13998.67  138.68   54904.29  88888.00
2020-12-20 14:01:02.000 355    13998.53  138.47   54904.42  88888.00
2020-12-20 14:01:03.000 355    13998.44  138.32   54904.60  88888.00
2020-12-20 14:01:04.000 355    13998.83  138.42   54904.58  88888.00
2020-12-20 14:01:05.000 355    14001.44  141.59   54901.44  88888.00
2020-12-20 14:01:06.000 355    13998.42  138.54   54904.52  88888.00
2020-12-20 14:01:07.000 355    13998.34  138.24   54904.67  88888.00
2020-12-20 14:01:08.000 355    13998.14  138.21   54904.85  88888.00
2020-12-20 14:01:09.000 355    13998.08  138.17   54904.81  88888.00
2020-12-20 14:01:10.000 355    13998.54  138.48   54904.70  88888.00
2020-12-20 14:01:11.000 355    14001.42  141.56   54901.46  88888.00
2020-12-20 14:01:12.000 355    13998.12  138.26   54904.73  88888.00
2020-12-20 14:01:13.000 355    13998.38  138.39   54904.72  88888.00
2020-12-20 14:01:14.000 355    13998.10  138.15   54904.84  88888.00
2020-12-20 14:01:15.000 355    13998.62  138.67   54904.56  88888.00
2020-12-20 14:01:16.000 355    13998.57  138.55   54904.67  88888.00
2020-12-20 14:01:17.000 355    13998.21  138.40   54904.63  88888.00
2020-12-20 14:01:18.000 355    13998.01  138.38   54904.62  88888.00
2020-12-20 14:01:19.000 355    13998.10  138.54   54904.59  88888.00
2020-12-20 14:01:20.000 355    13998.07  138.62   54904.59  88888.00
2020-12-20 14:01:21.000 355    13997.82  138.26   54904.79  88888.00
2020-12-20 14:01:22.000 355    13998.65  138.60   54904.61  88888.00
2020-12-20 14:01:23.000 355    13998.18  138.33   54904.80  88888.00
2020-12-20 14:01:24.000 355    13998.09  138.40   54904.83  88888.00
2020-12-20 14:01:25.000 355    13997.99  138.35   54904.70  88888.00
2020-12-20 14:01:26.000 355    13997.78  138.43   54904.72  88888.00
2020-12-20 14:01:27.000 355    13997.98  138.58   54904.56  88888.00
2020-12-20 14:01:28.000 355    13998.18  138.61   54904.43  88888.00
2020-12-20 14:01:29.000 355    13998.64  138.78   54904.42  88888.00
2020-12-20 14:01:30.000 355    13998.48  138.54   54904.34  88888.00
2020-12-20 14:01:31.000 355    13998.00  138.61   54904.41  88888.00
2020-12-20 14:01:32.000 355    13997.96  138.27   54904.46  88888.00
2020-12-20 14:01:33.000 355    13997.91  138.47   54904.64  88888.00
2020-12-20 14:01:34.000 355    13997.78  138.41   54904.65  88888.00
2020-12-20 14:01:35.000 355    13999.12  139.81   54903.01  88888.00
2020-12-20 14:01:36.000 355    13998.94  139.22   54903.85  88888.00
2020-12-20 14:01:37.000 355    13998.03  138.46   54904.61  88888.00
2020-12-20 14:01:38.000 355    13997.93  138.42   54904.56  88888.00
2020-12-20 14:01:39.000 355    13997.88  138.58   54904.60  88888.00
2020-12-20 14:01:40.000 355    13998.50  138.66   54904.32  88888.00
2020-12-20 14:01:41.000 355    14001.49  141.88   54901.12  88888.00
2020-12-20 14:01:42.000 355    13998.25  138.78   54904.45  88888.00
2020-12-20 14:01:43.000 355    13997.86  138.33   54904.66  88888.00
2020-12-20 14:01:44.000 355    13997.76  138.50   54904.43  88888.00
2020-12-20 14:01:45.000 355    13997.70  138.44   54904.75  88888.00
2020-12-20 14:01:46.000 355    13997.70  138.40   54904.56  88888.00
2020-12-20 14:01:47.000 355    13998.49  138.95   54904.12  88888.00
2020-12-20 14:01:48.000 355    13998.33  138.91   54904.33  88888.00
2020-12-20 14:01:49.000 355    13998.36  138.85   54904.29  88888.00
2020-12-20 14:01:50.000 355    13997.88  138.68   54904.60  88888.00
2020-12-20 14:01:51.000 355    13997.78  138.51   54904.62  88888.00
2020-12-20 14:01:52.000 355    13998.22  138.81   54904.25  88888.00
2020-12-20 14:01:53.000 355    13998.99  139.21   54903.68  88888.00
2020-12-20 14:01:54.000 355    13998.61  139.01   54904.34  88888.00
2020-12-20 14:01:55.000 355    13998.40  138.84   54904.36  88888.00
2020-12-20 14:01:56.000 355    13998.02  138.74   54904.37  88888.00
2020-12-20 14:01:57.000 355    14001.82  142.44   54901.17  88888.00
2020-12-20 14:01:58.000 355    13998.14  138.49   54904.60  88888.00
2020-12-20 14:01:59.000 355    13998.25  138.62   54904.50  88888.00
2020-12-20 14:02:00.000 355    13998.75  139.11   54904.29  88888.00
2020-12-20 14:02:01.000 355    13998.32  138.78   54904.57  88888.00
2020-12-20 14:02:02.000 355    13998.30  138.72   54904.53  88888.00
2020-12-20 14:02:03.000 355    14001.33  142.02   54901.24  88888.00
2020-12-20 14:02:04.000 355    13998.22  138.72   54904.65  88888.00
2020-12-20 14:02:05.000 355    13998.36  139.28   54904.33  88888.00
2020-12-20 14:02:06.000 355    13998.89  139.04   54904.57  88888.00
2020-12-20 14:02:07.000 355    13998.53  138.95   54904.57  88888.00
2020-12-20 14:02:08.000 355    13998.21  138.95   54904.66  88888.00
2020-12-20 14:02:09.000 355    13998.36  138.88   54904.66  88888.00
2020-12-20 14:02:10.000 355    13998.23  138.94   54904.66  88888.00
2020-12-20 14:02:11.000 355    13998.28  139.12   54904.65  88888.00
2020-12-20 14:02:12.000 355    14001.66  142.48   54901.43  88888.00
2020-12-20 14:02:13.000 355    13998.44  139.28   54904.63  88888.00
2020-12-20 14:02:14.000 355    13998.98  140.13   54903.98  88888.00
2020-12-20 14:02:15.000 355    13998.04  139.17   54904.61  88888.00
2020-12-20 14:02:16.000 355    13998.01  139.17   54904.52  88888.00
2020-12-20 14:02:17.000 355    13997.93  139.40   54904.52  88888.00
2020-12-20 14:02:18.000 355    13998.60  139.63   54904.46  88888.00
2020-12-20 14:02:19.000 355    13998.65  139.75   54904.49  88888.00
2020-12-20 14:02:20.000 355    13998.32  139.53   54904.55  88888.00
2020-12-20 14:02:21.000 355    13998.15  139.53   54904.38  88888.00
2020-12-20 14:02:22.000 355    13998.12  139.59   54904.45  88888.00
2020-12-20 14:02:23.000 355    13998.30  139.73   54904.29  88888.00
2020-12-20 14:02:24.000 355    13998.16  139.68   54904.56  88888.00
2020-12-20 14:02:25.000 355    13999.00  140.29   54904.06  88888.00
2020-12-20 14:02:26.000 355    13998.27  139.54   54904.57  88888.00
2020-12-20 14:02:27.000 355    14001.38  142.90   54901.27  88888.00
2020-12-20 14:02:28.000 355    13998.49  139.84   54904.52  88888.00
2020-12-20 14:02:29.000 355    13998.44  139.81   54904.45  88888.00
2020-12-20 14:02:30.000 355    13998.62  140.18   54904.18  88888.00
2020-12-20 14:02:31.000 355    13998.59  140.24   54904.41  88888.00
2020-12-20 14:02:32.000 355    13998.81  139.99   54904.45  88888.00
2020-12-20 14:02:33.000 355    14001.75  143.15   54901.11  88888.00
2020-12-20 14:02:34.000 355    13998.67  139.92   54904.47  88888.00
2020-12-20 14:02:35.000 355    13999.40  140.91   54903.36  88888.00
2020-12-20 14:02:36.000 355    13998.81  140.11   54904.05  88888.00
2020-12-20 14:02:37.000 355    13999.21  140.15   54904.24  88888.00
2020-12-20 14:02:38.000 355    13998.76  140.02   54904.39  88888.00
2020-12-20 14:02:39.000 355    13998.66  140.15   54904.42  88888.00
2020-12-20 14:02:40.000 355    13998.74  140.13   54904.45  88888.00
2020-12-20 14:02:41.000 355    13998.58  140.02   54904.45  88888.00
2020-12-20 14:02:42.000 355    13998.67  140.11   54904.50  88888.00
2020-12-20 14:02:43.000 355    13999.43  140.41   54904.47  88888.00
2020-12-20 14:02:44.000 355    13999.20  140.40   54904.43  88888.00
2020-12-20 14:02:45.000 355    13998.93  140.30   54904.46  88888.00
2020-12-20 14:02:46.000 355    13998.87  140.28   54904.48  88888.00
2020-12-20 14:02:47.000 355    13998.96  140.34   54904.39  88888.00
2020-12-20 14:02:48.000 355    13998.85  140.36   54904.68  88888.00
2020-12-20 14:02:49.000 355    13998.89  140.41   54904.52  88888.00
2020-12-20 14:02:50.000 355    13999.28  140.46   54904.51  88888.00
2020-12-20 14:02:51.000 355    13998.96  140.16   54904.67  88888.00
2020-12-20 14:02:52.000 355    13999.07  140.48   54904.55  88888.00
2020-12-20 14:02:53.000 355    13999.18  140.38   54904.56  88888.00
2020-12-20 14:02:54.000 355    13999.10  140.50   54904.48  88888.00
2020-12-20 14:02:55.000 355    14002.25  143.65   54901.24  88888.00
2020-12-20 14:02:56.000 355    13999.04  140.21   54904.74  88888.00
2020-12-20 14:02:57.000 355    13999.35  140.48   54904.73  88888.00
2020-12-20 14:02:58.000 355    13999.00  140.32   54904.82  88888.00
2020-12-20 14:02:59.000 355    13999.07  140.43   54904.62  88888.00
2020-12-20 14:03:00.000 355    13999.37  140.50   54904.64  88888.00
2020-12-20 14:03:01.000 355    14002.47  143.88   54901.42  88888.00
2020-12-20 14:03:02.000 355    13999.70  140.56   54904.66  88888.00
2020-12-20 14:03:03.000 355    13999.43  140.52   54904.64  88888.00
2020-12-20 14:03:04.000 355    13999.34  140.53   54904.62  88888.00
2020-12-20 14:03:05.000 355    13999.08  140.28   54904.84  88888.00
2020-12-20 14:03:06.000 355    13999.53  140.73   54904.56  88888.00
2020-12-20 14:03:07.000 355    13999.15  140.55   54904.77  88888.00
2020-12-20 14:03:08.000 355    13999.90  140.91   54904.49  88888.00
2020-12-20 14:03:09.000 355    13999.54  140.65   54904.61  88888.00
2020-12-20 14:03:10.000 355    13999.31  140.57   54904.83  88888.00
2020-12-20 14:03:11.000 355    13998.92  140.52   54904.64  88888.00
2020-12-20 14:03:12.000 355    13999.16  140.83   54904.56  88888.00
2020-12-20 14:03:13.000 355    13999.15  140.70   54904.53  88888.00
2020-12-20 14:03:14.000 355    13999.09  140.54   54904.48  88888.00
2020-12-20 14:03:15.000 355    13999.34  140.81   54904.31  88888.00
2020-12-20 14:03:16.000 355    13998.71  140.54   54904.49  88888.00
2020-12-20 14:03:17.000 355    13999.00  140.73   54904.46  88888.00
2020-12-20 14:03:18.000 355    13998.84  140.92   54904.45  88888.00
2020-12-20 14:03:19.000 355    13998.80  140.69   54904.54  88888.00
2020-12-20 14:03:20.000 355    13998.72  140.62   54904.43  88888.00
2020-12-20 14:03:21.000 355    13998.97  140.77   54904.22  88888.00
2020-12-20 14:03:22.000 355    13998.88  140.82   54904.27  88888.00
2020-12-20 14:03:23.000 355    13998.49  140.56   54904.39  88888.00
2020-12-20 14:03:24.000 355    13998.78  140.60   54904.25  88888.00
2020-12-20 14:03:25.000 355    13998.62  140.67   54904.23  88888.00
2020-12-20 14:03:26.000 355    14001.51  143.36   54901.54  88888.00
2020-12-20 14:03:27.000 355    13998.97  140.82   54904.13  88888.00
2020-12-20 14:03:28.000 355    13998.57  140.82   54904.15  88888.00
2020-12-20 14:03:29.000 355    13998.47  140.79   54904.06  88888.00
2020-12-20 14:03:30.000 355    13998.36  140.60   54904.21  88888.00
2020-12-20 14:03:31.000 355    14001.53  143.91   54900.79  88888.00
2020-12-20 14:03:32.000 355    13998.23  140.44   54904.10  88888.00
2020-12-20 14:03:33.000 355    13998.85  140.97   54903.93  88888.00
2020-12-20 14:03:34.000 355    13998.82  140.83   54903.94  88888.00
2020-12-20 14:03:35.000 355    13998.50  140.53   54903.88  88888.00
2020-12-20 14:03:36.000 355    13998.29  140.60   54903.95  88888.00
2020-12-20 14:03:37.000 355    13998.11  140.51   54904.07  88888.00
2020-12-20 14:03:38.000 355    13998.22  140.71   54903.95  88888.00
2020-12-20 14:03:39.000 355    13998.15  140.60   54903.82  88888.00
2020-12-20 14:03:40.000 355    13998.54  140.64   54903.91  88888.00
2020-12-20 14:03:41.000 355    13997.99  140.43   54903.92  88888.00
2020-12-20 14:03:42.000 355    13998.39  140.89   54903.77  88888.00
2020-12-20 14:03:43.000 355    13998.03  140.41   54903.90  88888.00
2020-12-20 14:03:44.000 355    13998.05  140.45   54903.82  88888.00
2020-12-20 14:03:45.000 355    13997.96  140.47   54903.93  88888.00
2020-12-20 14:03:46.000 355    13998.22  140.58   54903.81  88888.00
2020-12-20 14:03:47.000 355    13998.18  140.64   54903.68  88888.00
2020-12-20 14:03:48.000 355    13998.11  140.59   54903.69  88888.00
2020-12-20 14:03:49.000 355    13998.21  140.74   54903.71  88888.00
2020-12-20 14:03:50.000 355    13997.98  140.56   54903.81  88888.00
2020-12-20 14:03:51.000 355    14001.13  143.88   54900.45  88888.00
2020-12-20 14:03:52.000 355    13998.45  140.94   54903.63  88888.00
2020-12-20 14:03:53.000 355    13998.46  140.96   54903.44  88888.00
2020-12-20 14:03:54.000 355    13998.13  140.98   54903.70  88888.00
2020-12-20 14:03:55.000 355    13998.12  140.91   54903.68  88888.00
2020-12-20 14:03:56.000 355    14001.21  144.11   54900.55  88888.00
2020-12-20 14:03:57.000 355    13998.25  141.07   54903.73  88888.00
2020-12-20 14:03:58.000 355    13998.82  141.29   54903.75  88888.00
2020-12-20 14:03:59.000 355    13999.03  141.49   54903.42  88888.00
2020-12-20 14:04:00.000 355    13998.37  140.93   54903.67  88888.00
2020-12-20 14:04:01.000 355    13998.38  141.26   54903.50  88888.00
2020-12-20 14:04:02.000 355    14001.43  144.51   54900.31  88888.00
2020-12-20 14:04:03.000 355    13997.86  140.50   54904.43  88888.00
2020-12-20 14:04:04.000 355    13998.10  141.05   54903.81  88888.00
2020-12-20 14:04:05.000 355    13998.63  141.21   54903.87  88888.00
2020-12-20 14:04:06.000 355    13998.52  141.36   54903.60  88888.00
2020-12-20 14:04:07.000 355    13998.24  141.18   54903.73  88888.00
2020-12-20 14:04:08.000 355    13997.94  141.25   54903.85  88888.00
2020-12-20 14:04:09.000 355    13998.02  141.03   54904.01  88888.00
2020-12-20 14:04:10.000 355    13998.08  141.34   54903.84  88888.00
2020-12-20 14:04:11.000 355    13998.53  141.45   54903.73  88888.00
2020-12-20 14:04:12.000 355    13998.43  141.48   54903.69  88888.00
2020-12-20 14:04:13.000 355    13998.29  141.41   54903.57  88888.00
2020-12-20 14:04:14.000 355    13998.08  141.23   54903.69  88888.00
2020-12-20 14:04:15.000 355    13998.30  141.54   54903.64  88888.00
2020-12-20 14:04:16.000 355    13998.01  141.38   54903.90  88888.00
2020-12-20 14:04:17.000 355    13998.68  141.64   54903.61  88888.00
2020-12-20 14:04:18.000 355    13998.25  141.61   54903.60  88888.00
2020-12-20 14:04:19.000 355    13998.08  141.24   54903.73  88888.00
2020-12-20 14:04:20.000 355    13998.32  141.45   54903.60  88888.00
2020-12-20 14:04:21.000 355    13998.10  141.43   54903.71  88888.00
2020-12-20 14:04:22.000 355    14000.41  144.43   54900.55  88888.00
2020-12-20 14:04:23.000 355    13998.49  141.74   54903.40  88888.00
2020-12-20 14:04:24.000 355    13998.82  142.17   54902.72  88888.00
2020-12-20 14:04:25.000 355    13998.29  141.54   54903.55  88888.00
2020-12-20 14:04:26.000 355    13998.01  141.53   54903.68  88888.00
2020-12-20 14:04:27.000 355    13997.83  141.43   54903.61  88888.00
2020-12-20 14:04:28.000 355    14001.04  144.78   54900.24  88888.00
2020-12-20 14:04:29.000 355    13997.94  141.60   54903.59  88888.00
2020-12-20 14:04:30.000 355    13998.35  141.69   54903.58  88888.00
2020-12-20 14:04:31.000 355    13998.23  141.64   54903.59  88888.00
2020-12-20 14:04:32.000 355    13997.94  141.44   54903.66  88888.00
2020-12-20 14:04:33.000 355    13997.88  141.38   54903.80  88888.00
2020-12-20 14:04:34.000 355    13997.84  141.33   54903.68  88888.00
2020-12-20 14:04:35.000 355    13997.85  141.50   54903.54  88888.00
2020-12-20 14:04:36.000 355    13998.52  141.69   54903.44  88888.00
2020-12-20 14:04:37.000 355    13998.31  141.77   54903.39  88888.00
2020-12-20 14:04:38.000 355    13997.99  141.59   54903.43  88888.00
2020-12-20 14:04:39.000 355    13998.36  141.83   54903.21  88888.00
2020-12-20 14:04:40.000 355    13997.84  141.46   54903.46  88888.00
2020-12-20 14:04:41.000 355    13998.14  141.72   54903.48  88888.00
2020-12-20 14:04:42.000 355    13998.09  141.62   54903.51  88888.00
2020-12-20 14:04:43.000 355    14000.23  144.22   54900.75  88888.00
2020-12-20 14:04:44.000 355    14001.50  144.86   54899.72  88888.00
2020-12-20 14:04:45.000 355    13998.97  142.28   54902.89  88888.00
2020-12-20 14:04:46.000 355    13998.21  141.51   54903.44  88888.00
2020-12-20 14:04:47.000 355    13998.25  141.65   54903.13  88888.00
2020-12-20 14:04:48.000 355    13998.92  142.00   54903.11  88888.00
2020-12-20 14:04:49.000 355    14001.67  145.14   54900.06  88888.00
2020-12-20 14:04:50.000 355    13998.58  141.76   54903.29  88888.00
2020-12-20 14:04:51.000 355    13998.20  141.54   54903.60  88888.00
2020-12-20 14:04:52.000 355    13998.16  141.46   54903.62  88888.00
2020-12-20 14:04:53.000 355    13998.34  141.62   54903.56  88888.00
2020-12-20 14:04:54.000 355    13998.45  141.78   54903.52  88888.00
2020-12-20 14:04:55.000 355    13999.06  142.07   54903.36  88888.00
2020-12-20 14:04:56.000 355    13998.78  141.88   54903.60  88888.00
2020-12-20 14:04:57.000 355    13998.57  141.81   54903.63  88888.00
2020-12-20 14:04:58.000 355    13998.83  141.82   54903.65  88888.00
2020-12-20 14:04:59.000 355    13998.80  142.03   54903.66  88888.00
2020-12-20 14:05:00.000 355    13998.64  141.70   54903.67  88888.00
2020-12-20 14:05:01.000 355    13999.30  142.18   54903.56  88888.00
2020-12-20 14:05:02.000 355    14001.72  143.92   54902.37  88888.00
2020-12-20 14:05:03.000 355    13998.93  142.08   54903.80  88888.00
2020-12-20 14:05:04.000 355    13998.81  142.03   54903.77  88888.00
2020-12-20 14:05:05.000 355    13998.85  141.90   54903.72  88888.00
2020-12-20 14:05:06.000 355    13999.58  142.76   54903.56  88888.00
2020-12-20 14:05:07.000 355    13998.85  142.01   54903.88  88888.00
2020-12-20 14:05:08.000 355    14002.29  145.33   54900.65  88888.00
2020-12-20 14:05:09.000 355    13998.80  142.00   54904.00  88888.00
2020-12-20 14:05:10.000 355    13999.12  142.22   54903.90  88888.00
2020-12-20 14:05:11.000 355    13998.83  141.99   54903.97  88888.00
2020-12-20 14:05:12.000 355    13998.95  142.23   54903.76  88888.00
2020-12-20 14:05:13.000 355    13999.53  142.36   54903.70  88888.00
2020-12-20 14:05:14.000 355    14002.33  145.79   54900.52  88888.00
2020-12-20 14:05:15.000 355    13999.35  142.47   54903.80  88888.00
2020-12-20 14:05:16.000 355    13998.85  142.30   54903.73  88888.00
2020-12-20 14:05:17.000 355    13999.22  142.26   54904.07  88888.00
2020-12-20 14:05:18.000 355    13999.07  142.28   54903.73  88888.00
2020-12-20 14:05:19.000 355    13998.91  142.29   54903.97  88888.00
2020-12-20 14:05:20.000 355    14002.72  146.10   54900.44  88888.00
2020-12-20 14:05:21.000 355    13999.21  142.31   54903.82  88888.00
2020-12-20 14:05:22.000 355    13998.96  142.38   54903.95  88888.00
2020-12-20 14:05:23.000 355    13999.02  142.35   54903.92  88888.00
2020-12-20 14:05:24.000 355    13999.17  142.62   54903.93  88888.00
2020-12-20 14:05:25.000 355    13999.26  142.66   54903.89  88888.00
2020-12-20 14:05:26.000 355    13999.72  142.84   54903.77  88888.00
2020-12-20 14:05:27.000 355    13999.84  143.17   54903.77  88888.00
2020-12-20 14:05:28.000 355    13999.65  142.89   54903.61  88888.00
2020-12-20 14:05:29.000 355    13999.54  142.84   54903.93  88888.00
2020-12-20 14:05:30.000 355    13999.41  143.08   54903.83  88888.00
2020-12-20 14:05:31.000 355    13999.52  142.90   54904.06  88888.00
2020-12-20 14:05:32.000 355    13999.62  143.05   54903.81  88888.00
2020-12-20 14:05:33.000 355    13999.76  143.01   54903.98  88888.00
2020-12-20 14:05:34.000 355    13999.57  143.01   54904.07  88888.00
2020-12-20 14:05:35.000 355    14005.82  149.32   54898.69  88888.00
2020-12-20 14:05:36.000 355    14003.00  146.56   54900.52  88888.00
2020-12-20 14:05:37.000 355    13999.79  143.34   54903.97  88888.00
2020-12-20 14:05:38.000 355    14000.21  143.24   54904.19  88888.00
2020-12-20 14:05:39.000 355    13999.96  143.27   54904.06  88888.00
2020-12-20 14:05:40.000 355    13999.90  143.17   54904.16  88888.00
2020-12-20 14:05:41.000 355    14002.82  146.35   54900.95  88888.00
2020-12-20 14:05:42.000 355    13999.77  143.17   54904.26  88888.00
2020-12-20 14:05:43.000 355    13999.91  143.29   54904.35  88888.00
2020-12-20 14:05:44.000 355    13999.95  143.37   54904.23  88888.00
2020-12-20 14:05:45.000 355    14000.24  143.37   54904.23  88888.00
2020-12-20 14:05:46.000 355    14000.03  143.24   54904.28  88888.00
2020-12-20 14:05:47.000 355    13999.84  143.23   54904.31  88888.00
2020-12-20 14:05:48.000 355    14000.06  143.43   54904.15  88888.00
2020-12-20 14:05:49.000 355    13999.96  143.26   54904.27  88888.00
2020-12-20 14:05:50.000 355    13999.87  143.18   54904.32  88888.00
2020-12-20 14:05:51.000 355    14000.59  143.55   54903.97  88888.00
2020-12-20 14:05:52.000 355    14000.23  143.34   54904.04  88888.00
2020-12-20 14:05:53.000 355    13999.96  143.26   54904.33  88888.00
2020-12-20 14:05:54.000 355    13999.93  143.27   54904.37  88888.00
2020-12-20 14:05:55.000 355    14003.21  146.42   54901.22  88888.00
2020-12-20 14:05:56.000 355    14000.12  143.25   54904.26  88888.00
2020-12-20 14:05:57.000 355    14000.23  143.30   54904.20  88888.00
2020-12-20 14:05:58.000 355    14000.32  143.36   54904.26  88888.00
2020-12-20 14:05:59.000 355    14000.26  143.38   54904.31  88888.00
2020-12-20 14:06:00.000 355    14000.14  143.41   54904.30  88888.00
2020-12-20 14:06:01.000 355    14000.25  143.29   54904.57  88888.00
2020-12-20 14:06:02.000 355    14000.23  143.35   54904.34  88888.00
2020-12-20 14:06:03.000 355    14000.81  143.84   54904.23  88888.00
2020-12-20 14:06:04.000 355    14000.66  143.63   54904.26  88888.00
2020-12-20 14:06:05.000 355    14000.58  143.68   54904.25  88888.00
2020-12-20 14:06:06.000 355    14000.51  143.65   54904.25  88888.00
2020-12-20 14:06:07.000 355    14000.35  143.51   54904.30  88888.00
2020-12-20 14:06:08.000 355    14000.55  143.87   54904.28  88888.00
2020-12-20 14:06:09.000 355    14000.57  143.60   54904.36  88888.00
2020-12-20 14:06:10.000 355    14002.93  146.12   54901.84  88888.00
2020-12-20 14:06:11.000 355    14000.46  143.70   54904.40  88888.00
2020-12-20 14:06:12.000 355    14000.38  143.56   54904.37  88888.00
2020-12-20 14:06:13.000 355    14000.41  143.80   54904.54  88888.00
2020-12-20 14:06:14.000 355    14000.22  143.58   54904.44  88888.00
2020-12-20 14:06:15.000 355    14000.12  143.48   54904.56  88888.00
2020-12-20 14:06:16.000 355    14003.84  147.11   54901.09  88888.00
2020-12-20 14:06:17.000 355    14000.43  143.62   54904.31  88888.00
2020-12-20 14:06:18.000 355    14000.45  143.74   54904.06  88888.00
2020-12-20 14:06:19.000 355    14000.17  143.78   54904.23  88888.00
2020-12-20 14:06:20.000 355    14000.42  143.87   54904.48  88888.00
2020-12-20 14:06:21.000 355    14000.18  143.61   54904.46  88888.00
2020-12-20 14:06:22.000 355    14000.16  143.79   54904.31  88888.00
2020-12-20 14:06:23.000 355    14000.31  143.65   54904.38  88888.00
2020-12-20 14:06:24.000 355    14000.35  143.75   54904.38  88888.00
2020-12-20 14:06:25.000 355    14000.18  143.56   54904.43  88888.00
2020-12-20 14:06:26.000 355    13999.99  143.61   54904.51  88888.00
2020-12-20 14:06:27.000 355    14003.63  147.61   54900.69  88888.00
2020-12-20 14:06:28.000 355    14000.20  143.84   54904.40  88888.00
2020-12-20 14:06:29.000 355    14000.37  143.71   54904.22  88888.00
2020-12-20 14:06:30.000 355    14000.45  143.85   54904.19  88888.00
2020-12-20 14:06:31.000 355    14000.17  143.67   54904.41  88888.00
2020-12-20 14:06:32.000 355    14000.13  143.63   54904.34  88888.00
2020-12-20 14:06:33.000 355    14003.46  147.02   54901.12  88888.00
2020-12-20 14:06:34.000 355    14001.14  144.37   54903.44  88888.00
2020-12-20 14:06:35.000 355    14000.69  143.96   54904.18  88888.00
2020-12-20 14:06:36.000 355    14000.47  143.73   54904.27  88888.00
2020-12-20 14:06:37.000 355    14000.12  143.47   54904.42  88888.00
2020-12-20 14:06:38.000 355    13999.92  143.50   54904.40  88888.00
2020-12-20 14:06:39.000 355    13999.98  143.42   54904.34  88888.00
2020-12-20 14:06:40.000 355    13999.91  143.29   54904.45  88888.00
2020-12-20 14:06:41.000 355    14000.82  143.82   54904.21  88888.00
2020-12-20 14:06:42.000 355    14000.24  143.57   54904.25  88888.00
2020-12-20 14:06:43.000 355    14000.44  143.73   54904.18  88888.00
2020-12-20 14:06:44.000 355    14000.16  143.51   54904.24  88888.00
2020-12-20 14:06:45.000 355    14000.15  143.55   54904.18  88888.00
2020-12-20 14:06:46.000 355    13999.85  143.42   54904.25  88888.00
2020-12-20 14:06:47.000 355    14000.02  143.63   54904.16  88888.00
2020-12-20 14:06:48.000 355    14000.53  143.68   54904.08  88888.00
2020-12-20 14:06:49.000 355    14000.09  143.65   54904.12  88888.00
2020-12-20 14:06:50.000 355    14000.17  143.56   54903.85  88888.00
2020-12-20 14:06:51.000 355    14000.11  143.56   54904.11  88888.00
2020-12-20 14:06:52.000 355    14000.35  143.59   54903.63  88888.00
2020-12-20 14:06:53.000 355    14000.09  143.46   54903.90  88888.00
2020-12-20 14:06:54.000 355    13999.94  143.15   54904.40  88888.00
2020-12-20 14:06:55.000 355    14000.91  144.29   54903.58  88888.00
2020-12-20 14:06:56.000 355    13999.98  143.37   54904.08  88888.00
2020-12-20 14:06:57.000 355    14000.05  143.38   54903.94  88888.00
2020-12-20 14:06:58.000 355    14003.42  146.72   54900.52  88888.00
2020-12-20 14:06:59.000 355    14000.29  143.37   54904.01  88888.00
2020-12-20 14:07:00.000 355    14000.63  143.48   54903.87  88888.00
2020-12-20 14:07:01.000 355    13999.97  143.38   54903.93  88888.00
2020-12-20 14:07:02.000 355    13999.92  143.19   54903.99  88888.00
2020-12-20 14:07:03.000 355    14002.95  146.38   54900.74  88888.00
2020-12-20 14:07:04.000 355    13999.89  143.30   54904.06  88888.00
2020-12-20 14:07:05.000 355    13999.78  143.12   54904.02  88888.00
2020-12-20 14:07:06.000 355    14000.17  143.41   54904.02  88888.00
2020-12-20 14:07:07.000 355    14000.02  143.32   54903.84  88888.00
2020-12-20 14:07:08.000 355    13999.90  143.34   54903.74  88888.00
2020-12-20 14:07:09.000 355    13999.80  143.14   54903.83  88888.00
2020-12-20 14:07:10.000 355    13999.59  142.97   54903.80  88888.00
2020-12-20 14:07:11.000 355    13999.59  143.15   54903.80  88888.00
2020-12-20 14:07:12.000 355    13999.60  143.16   54903.60  88888.00
2020-12-20 14:07:13.000 355    13999.92  143.31   54903.83  88888.00
2020-12-20 14:07:14.000 355    13999.52  143.16   54903.83  88888.00
2020-12-20 14:07:15.000 355    13999.64  143.06   54903.87  88888.00
2020-12-20 14:07:16.000 355    14000.22  144.02   54902.80  88888.00
2020-12-20 14:07:17.000 355    13999.33  142.95   54903.85  88888.00
2020-12-20 14:07:18.000 355    13999.28  143.17   54903.78  88888.00
2020-12-20 14:07:19.000 355    13999.56  143.26   54903.65  88888.00
2020-12-20 14:07:20.000 355    13999.40  142.99   54903.82  88888.00
2020-12-20 14:07:21.000 355    13999.23  142.91   54903.86  88888.00
2020-12-20 14:07:22.000 355    13999.32  142.90   54903.69  88888.00
2020-12-20 14:07:23.000 355    13999.31  143.00   54903.68  88888.00
2020-12-20 14:07:24.000 355    13999.48  142.97   54903.72  88888.00
2020-12-20 14:07:25.000 355    13999.89  144.49   54902.59  88888.00
2020-12-20 14:07:26.000 355    14001.32  144.87   54901.86  88888.00
2020-12-20 14:07:27.000 355    13999.23  143.19   54903.55  88888.00
2020-12-20 14:07:28.000 355    13999.38  143.15   54903.54  88888.00
2020-12-20 14:07:29.000 355    14002.37  146.43   54900.26  88888.00
2020-12-20 14:07:30.000 355    13999.19  142.99   54903.66  88888.00
2020-12-20 14:07:31.000 355    13999.54  143.23   54903.55  88888.00
2020-12-20 14:07:32.000 355    13999.22  143.16   54903.60  88888.00
2020-12-20 14:07:33.000 355    14002.86  146.67   54899.99  88888.00
2020-12-20 14:07:34.000 355    14002.36  146.42   54900.29  88888.00
2020-12-20 14:07:35.000 355    13999.18  143.00   54903.73  88888.00
2020-12-20 14:07:36.000 355    13998.96  142.91   54903.76  88888.00
2020-12-20 14:07:37.000 355    13999.28  143.16   54903.63  88888.00
2020-12-20 14:07:38.000 355    13999.73  143.18   54903.50  88888.00
2020-12-20 14:07:39.000 355    14002.53  146.37   54900.31  88888.00
2020-12-20 14:07:40.000 355    13999.23  143.10   54903.63  88888.00
2020-12-20 14:07:41.000 355    13999.20  143.00   54903.56  88888.00
2020-12-20 14:07:42.000 355    13999.17  142.88   54903.73  88888.00
2020-12-20 14:07:43.000 355    13999.46  143.17   54903.47  88888.00
2020-12-20 14:07:44.000 355    13999.69  143.21   54903.59  88888.00
2020-12-20 14:07:45.000 355    13999.45  143.01   54903.71  88888.00
2020-12-20 14:07:46.000 355    13999.41  143.13   54903.51  88888.00
2020-12-20 14:07:47.000 355    13999.51  143.15   54903.83  88888.00
2020-12-20 14:07:48.000 355    13999.31  142.96   54903.68  88888.00
2020-12-20 14:07:49.000 355    13999.98  143.37   54903.55  88888.00
2020-12-20 14:07:50.000 355    13999.90  143.34   54903.57  88888.00
2020-12-20 14:07:51.000 355    13999.78  143.22   54903.63  88888.00
2020-12-20 14:07:52.000 355    13999.59  143.27   54903.75  88888.00
2020-12-20 14:07:53.000 355    13999.34  143.03   54903.80  88888.00
2020-12-20 14:07:54.000 355    14002.65  146.39   54900.50  88888.00
2020-12-20 14:07:55.000 355    13999.37  143.14   54903.88  88888.00
2020-12-20 14:07:56.000 355    13999.98  143.47   54903.60  88888.00
2020-12-20 14:07:57.000 355    13999.69  143.32   54903.74  88888.00
2020-12-20 14:07:58.000 355    13999.79  143.35   54903.72  88888.00
2020-12-20 14:07:59.000 355    13999.46  143.57   54903.67  88888.00
2020-12-20 14:08:00.000 355    14002.85  146.63   54900.44  88888.00
2020-12-20 14:08:01.000 355    13999.40  143.27   54903.66  88888.00
2020-12-20 14:08:02.000 355    14000.04  143.53   54903.73  88888.00
2020-12-20 14:08:03.000 355    13999.84  143.46   54903.69  88888.00
2020-12-20 14:08:04.000 355    13999.35  143.34   54903.87  88888.00
2020-12-20 14:08:05.000 355    13999.40  143.25   54903.81  88888.00
2020-12-20 14:08:06.000 355    13999.49  143.49   54903.62  88888.00
2020-12-20 14:08:07.000 355    13999.36  143.29   54903.82  88888.00
2020-12-20 14:08:08.000 355    13999.53  143.55   54903.78  88888.00
2020-12-20 14:08:09.000 355    13999.64  143.46   54903.78  88888.00
2020-12-20 14:08:10.000 355    14002.79  146.86   54900.36  88888.00
2020-12-20 14:08:11.000 355    13999.59  143.58   54903.74  88888.00
2020-12-20 14:08:12.000 355    13999.61  143.56   54903.70  88888.00
2020-12-20 14:08:13.000 355    13999.54  143.37   54903.64  88888.00
2020-12-20 14:08:14.000 355    13999.96  143.64   54903.64  88888.00
2020-12-20 14:08:15.000 355    14000.14  143.68   54903.62  88888.00
2020-12-20 14:08:16.000 355    13999.73  143.40   54903.72  88888.00
2020-12-20 14:08:17.000 355    13999.57  143.48   54903.84  88888.00
2020-12-20 14:08:18.000 355    13999.64  143.48   54903.79  88888.00
2020-12-20 14:08:19.000 355    13999.53  143.46   54903.84  88888.00
2020-12-20 14:08:20.000 355    13999.67  143.68   54903.67  88888.00
2020-12-20 14:08:21.000 355    13999.98  143.71   54903.78  88888.00
2020-12-20 14:08:22.000 355    13999.86  143.55   54903.86  88888.00
2020-12-20 14:08:23.000 355    13999.62  143.60   54903.66  88888.00
2020-12-20 14:08:24.000 355    13999.56  143.45   54903.87  88888.00
2020-12-20 14:08:25.000 355    14002.80  146.62   54900.57  88888.00
2020-12-20 14:08:26.000 355    13999.67  143.72   54903.64  88888.00
2020-12-20 14:08:27.000 355    14003.82  147.43   54899.98  88888.00
2020-12-20 14:08:28.000 355    14000.22  143.94   54903.68  88888.00
2020-12-20 14:08:29.000 355    14000.07  143.58   54903.44  88888.00
2020-12-20 14:08:30.000 355    13999.61  143.53   54903.95  88888.00
2020-12-20 14:08:31.000 355    13999.68  143.56   54903.81  88888.00
2020-12-20 14:08:32.000 355    14002.93  146.84   54900.63  88888.00
2020-12-20 14:08:33.000 355    13999.89  143.81   54903.66  88888.00
2020-12-20 14:08:34.000 355    13999.91  143.67   54903.84  88888.00
2020-12-20 14:08:35.000 355    13999.82  143.59   54903.87  88888.00
2020-12-20 14:08:36.000 355    13999.80  143.54   54903.96  88888.00
2020-12-20 14:08:37.000 355    13999.69  143.37   54903.98  88888.00
2020-12-20 14:08:38.000 355    13999.85  143.73   54903.69  88888.00
2020-12-20 14:08:39.000 355    13999.66  143.62   54903.91  88888.00
2020-12-20 14:08:40.000 355    14000.09  143.72   54903.88  88888.00
2020-12-20 14:08:41.000 355    13999.80  143.33   54904.04  88888.00
2020-12-20 14:08:42.000 355    13999.84  143.63   54903.76  88888.00
2020-12-20 14:08:43.000 355    13999.86  143.63   54903.88  88888.00
2020-12-20 14:08:44.000 355    13999.84  143.59   54903.90  88888.00
2020-12-20 14:08:45.000 355    13999.81  143.48   54904.15  88888.00
2020-12-20 14:08:46.000 355    14000.22  143.82   54903.79  88888.00
2020-12-20 14:08:47.000 355    14000.06  143.71   54903.98  88888.00
2020-12-20 14:08:48.000 355    13999.83  143.72   54903.83  88888.00
2020-12-20 14:08:49.000 355    13999.64  143.40   54904.02  88888.00
2020-12-20 14:08:50.000 355    13999.66  143.56   54903.91  88888.00
2020-12-20 14:08:51.000 355    13999.75  143.58   54904.08  88888.00
2020-12-20 14:08:52.000 355    14000.37  143.89   54903.78  88888.00
2020-12-20 14:08:53.000 355    14000.32  143.93   54903.81  88888.00
2020-12-20 14:08:54.000 355    14000.03  143.67   54904.02  88888.00
2020-12-20 14:08:55.000 355    14000.02  143.87   54903.56  88888.00
2020-12-20 14:08:56.000 355    14002.79  146.62   54900.58  88888.00
2020-12-20 14:08:57.000 355    13999.87  143.65   54903.92  88888.00
2020-12-20 14:08:58.000 355    13999.88  143.70   54903.68  88888.00
2020-12-20 14:08:59.000 355    14000.28  143.78   54903.71  88888.00
2020-12-20 14:09:00.000 355    13999.89  143.62   54903.66  88888.00
2020-12-20 14:09:01.000 355    14002.91  146.73   54900.43  88888.00
2020-12-20 14:09:02.000 355    13999.71  143.57   54903.97  88888.00
2020-12-20 14:09:03.000 355    13999.66  143.49   54903.92  88888.00
2020-12-20 14:09:04.000 355    13999.85  143.65   54903.66  88888.00
2020-12-20 14:09:05.000 355    14000.71  144.58   54902.82  88888.00
2020-12-20 14:09:06.000 355    13999.90  143.51   54903.92  88888.00
2020-12-20 14:09:07.000 355    13999.74  143.56   54903.92  88888.00
2020-12-20 14:09:08.000 355    13999.72  143.56   54903.94  88888.00
2020-12-20 14:09:09.000 355    13999.79  143.47   54903.41  88888.00
2020-12-20 14:09:10.000 355    13999.86  143.68   54903.62  88888.00
2020-12-20 14:09:11.000 355    14000.17  143.75   54903.81  88888.00
2020-12-20 14:09:12.000 355    13999.90  143.61   54903.94  88888.00
2020-12-20 14:09:13.000 355    13999.70  143.61   54903.83  88888.00
2020-12-20 14:09:14.000 355    13999.58  143.57   54903.93  88888.00
2020-12-20 14:09:15.000 355    13999.64  143.53   54903.77  88888.00
2020-12-20 14:09:16.000 355    13999.44  143.41   54903.85  88888.00
2020-12-20 14:09:17.000 355    14000.02  143.58   54903.83  88888.00
2020-12-20 14:09:18.000 355    14000.11  143.94   54903.55  88888.00
2020-12-20 14:09:19.000 355    13999.85  143.64   54903.62  88888.00
2020-12-20 14:09:20.000 355    13999.64  143.66   54903.48  88888.00
2020-12-20 14:09:21.000 355    13999.50  143.40   54903.72  88888.00
2020-12-20 14:09:22.000 355    13999.51  143.63   54903.40  88888.00
2020-12-20 14:09:23.000 355    14002.70  146.74   54900.39  88888.00
2020-12-20 14:09:24.000 355    14000.24  143.92   54903.43  88888.00
2020-12-20 14:09:25.000 355    13999.63  143.54   54903.66  88888.00
2020-12-20 14:09:26.000 355    14000.56  144.35   54903.01  88888.00
2020-12-20 14:09:27.000 355    14002.66  146.64   54900.40  88888.00
2020-12-20 14:09:28.000 355    14002.68  146.97   54900.26  88888.00
2020-12-20 14:09:29.000 355    13999.44  143.53   54903.66  88888.00
2020-12-20 14:09:30.000 355    13999.65  143.58   54903.49  88888.00
2020-12-20 14:09:31.000 355    13999.89  143.50   54903.46  88888.00
2020-12-20 14:09:32.000 355    13999.60  143.59   54903.48  88888.00
2020-12-20 14:09:33.000 355    13999.38  143.23   54903.60  88888.00
2020-12-20 14:09:34.000 355    13999.87  143.81   54903.15  88888.00
2020-12-20 14:09:35.000 355    13999.61  143.44   54903.26  88888.00
2020-12-20 14:09:36.000 355    13999.92  143.57   54903.35  88888.00
2020-12-20 14:09:37.000 355    13999.79  143.58   54903.46  88888.00
2020-12-20 14:09:38.000 355    13999.52  143.35   54903.44  88888.00
2020-12-20 14:09:39.000 355    13999.74  143.65   54903.34  88888.00
2020-12-20 14:09:40.000 355    13999.58  143.35   54903.42  88888.00
2020-12-20 14:09:41.000 355    13999.65  143.50   54903.34  88888.00
2020-12-20 14:09:42.000 355    14000.15  143.72   54903.33  88888.00
2020-12-20 14:09:43.000 355    14000.08  143.65   54903.35  88888.00
2020-12-20 14:09:44.000 355    13999.59  143.35   54903.64  88888.00
2020-12-20 14:09:45.000 355    13999.71  143.53   54903.52  88888.00
2020-12-20 14:09:46.000 355    13999.61  143.39   54903.55  88888.00
2020-12-20 14:09:47.000 355    13999.90  143.73   54903.38  88888.00
2020-12-20 14:09:48.000 355    13999.52  143.25   54903.61  88888.00
2020-12-20 14:09:49.000 355    14000.02  143.63   54903.45  88888.00
2020-12-20 14:09:50.000 355    13999.71  143.56   54903.29  88888.00
2020-12-20 14:09:51.000 355    13999.41  143.33   54903.49  88888.00
2020-12-20 14:09:52.000 355    13999.64  143.39   54903.35  88888.00
2020-12-20 14:09:53.000 355    13999.64  143.29   54903.51  88888.00
2020-12-20 14:09:54.000 355    13999.51  143.19   54903.53  88888.00
2020-12-20 14:09:55.000 355    13999.92  143.36   54903.46  88888.00
2020-12-20 14:09:56.000 355    13999.59  143.14   54903.40  88888.00
2020-12-20 14:09:57.000 355    13999.73  143.34   54903.32  88888.00
2020-12-20 14:09:58.000 355    13999.66  143.37   54903.36  88888.00
2020-12-20 14:09:59.000 355    14002.74  146.52   54900.18  88888.00
2020-12-20 14:10:00.000 355    13999.54  143.36   54903.41  88888.00
2020-12-20 14:10:01.000 355    14002.29  146.39   54900.29  88888.00
2020-12-20 14:10:02.000 355    13999.62  143.19   54903.50  88888.00
2020-12-20 14:10:03.000 355    13999.59  143.22   54903.51  88888.00
2020-12-20 14:10:04.000 355    13999.53  143.10   54903.62  88888.00
2020-12-20 14:10:05.000 355    13999.73  143.56   54903.31  88888.00
2020-12-20 14:10:06.000 355    13999.65  143.18   54903.60  88888.00
2020-12-20 14:10:07.000 355    14003.32  146.58   54900.16  88888.00
2020-12-20 14:10:08.000 355    14000.19  143.55   54903.36  88888.00
2020-12-20 14:10:09.000 355    13999.89  143.23   54903.41  88888.00
2020-12-20 14:10:10.000 355    13999.75  143.62   54903.27  88888.00
2020-12-20 14:10:11.000 355    13999.73  143.48   54903.32  88888.00
2020-12-20 14:10:12.000 355    13999.58  143.35   54903.36  88888.00
2020-12-20 14:10:13.000 355    13999.50  143.01   54903.50  88888.00
2020-12-20 14:10:14.000 355    14000.38  143.63   54903.32  88888.00
2020-12-20 14:10:15.000 355    13999.65  143.17   54903.56  88888.00
2020-12-20 14:10:16.000 355    14004.25  147.75   54898.85  88888.00
2020-12-20 14:10:17.000 355    14002.18  145.56   54901.62  88888.00
2020-12-20 14:10:18.000 355    13999.72  143.19   54903.38  88888.00
2020-12-20 14:10:19.000 355    13999.73  143.40   54903.15  88888.00
2020-12-20 14:10:20.000 355    14000.19  143.36   54903.04  88888.00
2020-12-20 14:10:21.000 355    14000.02  143.30   54903.37  88888.00
2020-12-20 14:10:22.000 355    14002.91  146.46   54899.95  88888.00
2020-12-20 14:10:23.000 355    13999.45  143.12   54903.52  88888.00
2020-12-20 14:10:24.000 355    13999.59  143.25   54903.35  88888.00
2020-12-20 14:10:25.000 355    13999.49  143.06   54903.52  88888.00
2020-12-20 14:10:26.000 355    14000.26  143.43   54903.08  88888.00
2020-12-20 14:10:27.000 355    13999.75  142.93   54903.51  88888.00
2020-12-20 14:10:28.000 355    13999.60  143.06   54903.54  88888.00
2020-12-20 14:10:29.000 355    13999.74  143.23   54903.36  88888.00
2020-12-20 14:10:30.000 355    13999.66  143.02   54903.63  88888.00
2020-12-20 14:10:31.000 355    13999.51  142.93   54903.40  88888.00
2020-12-20 14:10:32.000 355    14003.36  146.57   54900.07  88888.00
2020-12-20 14:10:33.000 355    13999.87  143.27   54903.28  88888.00
2020-12-20 14:10:34.000 355    13999.84  143.15   54903.22  88888.00
2020-12-20 14:10:35.000 355    13999.69  142.95   54903.52  88888.00
2020-12-20 14:10:36.000 355    13999.40  142.97   54903.55  88888.00
2020-12-20 14:10:37.000 355    13999.50  143.04   54903.34  88888.00
2020-12-20 14:10:38.000 355    14002.66  146.23   54900.14  88888.00
2020-12-20 14:10:39.000 355    13999.87  143.20   54903.49  88888.00
2020-12-20 14:10:40.000 355    13999.73  143.14   54903.49  88888.00
2020-12-20 14:10:41.000 355    13999.43  143.13   54903.57  88888.00
2020-12-20 14:10:42.000 355    14002.64  146.32   54900.20  88888.00
2020-12-20 14:10:43.000 355    13999.53  143.17   54903.54  88888.00
2020-12-20 14:10:44.000 355    13999.26  142.85   54903.55  88888.00
2020-12-20 14:10:45.000 355    14000.08  143.35   54903.27  88888.00
2020-12-20 14:10:46.000 355    13999.47  143.21   54903.46  88888.00
2020-12-20 14:10:47.000 355    14001.54  145.30   54900.85  88888.00
2020-12-20 14:10:48.000 355    13999.41  143.05   54903.44  88888.00
2020-12-20 14:10:49.000 355    13999.48  143.13   54903.49  88888.00
2020-12-20 14:10:50.000 355    13999.19  142.81   54903.62  88888.00
2020-12-20 14:10:51.000 355    13999.87  143.20   54903.38  88888.00
2020-12-20 14:10:52.000 355    13999.75  143.25   54903.36  88888.00
2020-12-20 14:10:53.000 355    14002.35  146.14   54900.16  88888.00
2020-12-20 14:10:54.000 355    13999.40  143.03   54903.67  88888.00
2020-12-20 14:10:55.000 355    13999.48  142.95   54903.39  88888.00
2020-12-20 14:10:56.000 355    13999.29  142.86   54903.39  88888.00
2020-12-20 14:10:57.000 355    13999.86  143.15   54903.38  88888.00
2020-12-20 14:10:58.000 355    13999.48  142.89   54903.51  88888.00
2020-12-20 14:10:59.000 355    13999.77  143.08   54903.39  88888.00
2020-12-20 14:11:00.000 355    13999.73  143.23   54903.20  88888.00
2020-12-20 14:11:01.000 355    13999.34  142.94   54903.48  88888.00
2020-12-20 14:11:02.000 355    13999.50  143.18   54903.25  88888.00
2020-12-20 14:11:03.000 355    13999.35  142.87   54903.43  88888.00
2020-12-20 14:11:04.000 355    13999.80  143.43   54903.22  88888.00
2020-12-20 14:11:05.000 355    13999.54  143.25   54903.36  88888.00
2020-12-20 14:11:06.000 355    13999.27  142.87   54903.55  88888.00
2020-12-20 14:11:07.000 355    13999.34  143.09   54903.37  88888.00
2020-12-20 14:11:08.000 355    14003.48  147.48   54899.22  88888.00
2020-12-20 14:11:09.000 355    14000.36  143.95   54902.61  88888.00
2020-12-20 14:11:10.000 355    13999.81  143.38   54903.48  88888.00
2020-12-20 14:11:11.000 355    13999.66  143.27   54903.49  88888.00
2020-12-20 14:11:12.000 355    13999.32  143.20   54903.50  88888.00
2020-12-20 14:11:13.000 355    13999.03  143.26   54903.11  88888.00
2020-12-20 14:11:14.000 355    14002.09  146.31   54900.20  88888.00
2020-12-20 14:11:15.000 355    13998.72  142.52   54903.98  88888.00
2020-12-20 14:11:16.000 355    13999.25  143.46   54903.21  88888.00
2020-12-20 14:11:17.000 355    13999.46  143.38   54903.29  88888.00
2020-12-20 14:11:18.000 355    13998.98  143.24   54903.47  88888.00
2020-12-20 14:11:19.000 355    13999.06  143.16   54903.39  88888.00
2020-12-20 14:11:20.000 355    13999.06  142.98   54903.45  88888.00
2020-12-20 14:11:21.000 355    13999.10  143.06   54903.45  88888.00
2020-12-20 14:11:22.000 355    13999.62  143.29   54903.44  88888.00
2020-12-20 14:11:23.000 355    13999.30  143.12   54903.35  88888.00
2020-12-20 14:11:24.000 355    13999.51  143.40   54903.29  88888.00
2020-12-20 14:11:25.000 355    13999.01  142.91   54903.49  88888.00
2020-12-20 14:11:26.000 355    13999.15  143.13   54903.36  88888.00
2020-12-20 14:11:27.000 355    13998.99  143.14   54903.29  88888.00
2020-12-20 14:11:28.000 355    13998.90  143.03   54903.45  88888.00
2020-12-20 14:11:29.000 355    13999.64  143.34   54903.25  88888.00
2020-12-20 14:11:30.000 355    13999.26  143.11   54903.33  88888.00
2020-12-20 14:11:31.000 355    13998.96  143.11   54903.37  88888.00
2020-12-20 14:11:32.000 355    13998.86  143.01   54903.32  88888.00
2020-12-20 14:11:33.000 355    13998.99  143.29   54903.33  88888.00
2020-12-20 14:11:34.000 355    13998.93  142.99   54903.32  88888.00
2020-12-20 14:11:35.000 355    13999.35  143.46   54903.24  88888.00
2020-12-20 14:11:36.000 355    13999.33  143.96   54902.59  88888.00
2020-12-20 14:11:37.000 355    13998.85  143.21   54903.16  88888.00
2020-12-20 14:11:38.000 355    13998.67  143.03   54903.29  88888.00
2020-12-20 14:11:39.000 355    14001.92  146.40   54900.00  88888.00
2020-12-20 14:11:40.000 355    13998.70  142.95   54903.35  88888.00
2020-12-20 14:11:41.000 355    13998.62  143.18   54903.17  88888.00
2020-12-20 14:11:42.000 355    13998.91  143.16   54903.20  88888.00
2020-12-20 14:11:43.000 355    13998.69  143.08   54903.20  88888.00
2020-12-20 14:11:44.000 355    14001.93  146.46   54899.81  88888.00
2020-12-20 14:11:45.000 355    13998.42  142.97   54903.08  88888.00
2020-12-20 14:11:46.000 355    13998.62  143.19   54902.73  88888.00
2020-12-20 14:11:47.000 355    13999.17  143.18   54902.91  88888.00
2020-12-20 14:11:48.000 355    13998.95  143.14   54902.98  88888.00
2020-12-20 14:11:49.000 355    13998.73  142.99   54902.91  88888.00
2020-12-20 14:11:50.000 355    13998.39  143.02   54903.01  88888.00
2020-12-20 14:11:51.000 355    13998.41  142.93   54903.10  88888.00
2020-12-20 14:11:52.000 355    13998.57  143.14   54902.83  88888.00
2020-12-20 14:11:53.000 355    13998.24  143.04   54902.92  88888.00
2020-12-20 14:11:54.000 355    13998.66  142.88   54903.12  88888.00
2020-12-20 14:11:55.000 355    13998.71  143.15   54902.73  88888.00
2020-12-20 14:11:56.000 355    13998.17  142.90   54902.92  88888.00
2020-12-20 14:11:57.000 355    13998.78  143.64   54902.05  88888.00
2020-12-20 14:11:58.000 355    13998.09  142.68   54903.11  88888.00
2020-12-20 14:11:59.000 355    13998.45  142.95   54902.88  88888.00
2020-12-20 14:12:00.000 355    13998.51  142.88   54902.92  88888.00
2020-12-20 14:12:01.000 355    13998.07  142.77   54903.12  88888.00
2020-12-20 14:12:02.000 355    13998.18  142.80   54903.02  88888.00
2020-12-20 14:12:03.000 355    13997.97  142.78   54903.06  88888.00
2020-12-20 14:12:04.000 355    13998.03  142.90   54902.83  88888.00
2020-12-20 14:12:05.000 355    13998.02  142.84   54902.77  88888.00
2020-12-20 14:12:06.000 355    14002.53  147.64   54898.40  88888.00
2020-12-20 14:12:07.000 355    14000.96  145.58   54900.32  88888.00
2020-12-20 14:12:08.000 355    13997.83  142.69   54903.11  88888.00
2020-12-20 14:12:09.000 355    13997.91  142.80   54902.95  88888.00
2020-12-20 14:12:10.000 355    13997.86  142.79   54902.87  88888.00
2020-12-20 14:12:11.000 355    13997.75  142.69   54903.04  88888.00
2020-12-20 14:12:12.000 355    14001.51  146.21   54899.68  88888.00
2020-12-20 14:12:13.000 355    13998.11  142.97   54902.89  88888.00
2020-12-20 14:12:14.000 355    13998.20  142.88   54902.85  88888.00
2020-12-20 14:12:15.000 355    13997.81  142.81   54902.90  88888.00
2020-12-20 14:12:16.000 355    13998.04  142.93   54902.74  88888.00
2020-12-20 14:12:17.000 355    13997.92  142.82   54902.87  88888.00
2020-12-20 14:12:18.000 355    13997.73  142.78   54902.95  88888.00
2020-12-20 14:12:19.000 355    13998.40  142.97   54902.57  88888.00
2020-12-20 14:12:20.000 355    13997.94  142.76   54903.01  88888.00
2020-12-20 14:12:21.000 355    13997.78  143.04   54902.70  88888.00
2020-12-20 14:12:22.000 355    13997.72  142.69   54902.64  88888.00
2020-12-20 14:12:23.000 355    13997.98  142.97   54902.66  88888.00
2020-12-20 14:12:24.000 355    13997.70  142.85   54902.88  88888.00
2020-12-20 14:12:25.000 355    13998.10  142.78   54902.81  88888.00
2020-12-20 14:12:26.000 355    13997.79  142.81   54902.87  88888.00
2020-12-20 14:12:27.000 355    13997.80  142.65   54902.82  88888.00
2020-12-20 14:12:28.000 355    13997.79  142.76   54902.66  88888.00
2020-12-20 14:12:29.000 355    13997.95  142.78   54902.66  88888.00
2020-12-20 14:12:30.000 355    13997.65  142.69   54902.84  88888.00
2020-12-20 14:12:31.000 355    13998.01  142.70   54902.64  88888.00
2020-12-20 14:12:32.000 355    13997.92  142.56   54902.80  88888.00
2020-12-20 14:12:33.000 355    13997.74  142.75   54902.67  88888.00
2020-12-20 14:12:34.000 355    13997.78  142.74   54902.64  88888.00
2020-12-20 14:12:35.000 355    13997.53  142.44   54902.75  88888.00
2020-12-20 14:12:36.000 355    13997.50  142.31   54902.82  88888.00
2020-12-20 14:12:37.000 355    14001.30  145.91   54899.52  88888.00
2020-12-20 14:12:38.000 355    13998.16  142.68   54902.46  88888.00
2020-12-20 14:12:39.000 355    13997.90  142.58   54902.67  88888.00
2020-12-20 14:12:40.000 355    13997.57  142.33   54902.72  88888.00
2020-12-20 14:12:41.000 355    13997.49  142.40   54902.90  88888.00
2020-12-20 14:12:42.000 355    14000.83  145.73   54899.46  88888.00
2020-12-20 14:12:43.000 355    13998.11  142.51   54902.86  88888.00
2020-12-20 14:12:44.000 355    13998.05  142.49   54902.83  88888.00
2020-12-20 14:12:45.000 355    13997.70  142.28   54902.78  88888.00
2020-12-20 14:12:46.000 355    13997.54  142.31   54902.71  88888.00
2020-12-20 14:12:47.000 355    13997.50  142.22   54902.96  88888.00
2020-12-20 14:12:48.000 355    13997.53  142.31   54902.67  88888.00
2020-12-20 14:12:49.000 355    13997.48  142.29   54902.96  88888.00
2020-12-20 14:12:50.000 355    13997.85  142.34   54902.86  88888.00
2020-12-20 14:12:51.000 355    13997.57  142.24   54902.78  88888.00
2020-12-20 14:12:52.000 355    13997.35  142.11   54902.91  88888.00
2020-12-20 14:12:53.000 355    13997.39  142.11   54902.87  88888.00
2020-12-20 14:12:54.000 355    13997.41  142.24   54902.71  88888.00
2020-12-20 14:12:55.000 355    13997.37  142.06   54902.89  88888.00
2020-12-20 14:12:56.000 355    13997.49  142.24   54902.75  88888.00
2020-12-20 14:12:57.000 355    13997.74  142.30   54902.67  88888.00
2020-12-20 14:12:58.000 355    13997.44  142.00   54902.79  88888.00
2020-12-20 14:12:59.000 355    13997.45  142.23   54902.64  88888.00
2020-12-20 14:13:00.000 355    13997.14  142.10   54902.73  88888.00
2020-12-20 14:13:01.000 355    13997.29  141.95   54902.78  88888.00
2020-12-20 14:13:02.000 355    13997.96  142.30   54902.63  88888.00
2020-12-20 14:13:03.000 355    14000.86  145.43   54899.43  88888.00
2020-12-20 14:13:04.000 355    13997.37  142.06   54902.80  88888.00
2020-12-20 14:13:05.000 355    13997.36  141.98   54902.89  88888.00
2020-12-20 14:13:06.000 355    13997.48  142.31   54902.59  88888.00
2020-12-20 14:13:07.000 355    13997.56  142.24   54902.71  88888.00
2020-12-20 14:13:08.000 355    13997.96  142.56   54902.48  88888.00
2020-12-20 14:13:09.000 355    14001.25  145.73   54899.22  88888.00
2020-12-20 14:13:10.000 355    13997.74  142.46   54902.47  88888.00
2020-12-20 14:13:11.000 355    13997.47  142.12   54902.65  88888.00
2020-12-20 14:13:12.000 355    13997.34  142.12   54902.53  88888.00
2020-12-20 14:13:13.000 355    13997.38  142.20   54902.62  88888.00
2020-12-20 14:13:14.000 355    13997.35  142.11   54902.68  88888.00
2020-12-20 14:13:15.000 355    13997.73  142.39   54902.67  88888.00
2020-12-20 14:13:16.000 355    13997.82  142.38   54902.23  88888.00
2020-12-20 14:13:17.000 355    13997.26  142.09   54902.67  88888.00
2020-12-20 14:13:18.000 355    13996.96  141.84   54902.75  88888.00
2020-12-20 14:13:19.000 355    13997.23  142.26   54902.60  88888.00
2020-12-20 14:13:20.000 355    13997.07  142.16   54902.72  88888.00
2020-12-20 14:13:21.000 355    13996.91  141.92   54902.61  88888.00
2020-12-20 14:13:22.000 355    13997.49  142.32   54902.58  88888.00
2020-12-20 14:13:23.000 355    13997.13  142.19   54902.69  88888.00
2020-12-20 14:13:24.000 355    13996.96  141.97   54902.66  88888.00
2020-12-20 14:13:25.000 355    13997.12  142.12   54902.59  88888.00
2020-12-20 14:13:26.000 355    13997.04  142.37   54902.58  88888.00
2020-12-20 14:13:27.000 355    13996.99  142.22   54902.57  88888.00
2020-12-20 14:13:28.000 355    13997.13  142.07   54902.63  88888.00
2020-12-20 14:13:29.000 355    13997.18  142.02   54902.70  88888.00
2020-12-20 14:13:30.000 355    13997.11  142.09   54902.80  88888.00
2020-12-20 14:13:31.000 355    13996.96  141.83   54902.86  88888.00
2020-12-20 14:13:32.000 355    13996.94  141.86   54902.80  88888.00
2020-12-20 14:13:33.000 355    13997.47  142.12   54902.67  88888.00
2020-12-20 14:13:34.000 355    14000.79  145.43   54899.36  88888.00
2020-12-20 14:13:35.000 355    13997.48  142.30   54902.44  88888.00
2020-12-20 14:13:36.000 355    13996.99  141.76   54902.76  88888.00
2020-12-20 14:13:37.000 355    13997.05  141.90   54902.71  88888.00
2020-12-20 14:13:38.000 355    13996.93  141.86   54902.82  88888.00
2020-12-20 14:13:39.000 355    14000.06  144.93   54899.63  88888.00
2020-12-20 14:13:40.000 355    13997.61  142.07   54902.60  88888.00
2020-12-20 14:13:41.000 355    13997.47  142.03   54902.74  88888.00
2020-12-20 14:13:42.000 355    13997.08  141.85   54902.85  88888.00
2020-12-20 14:13:43.000 355    13997.25  141.90   54902.85  88888.00
2020-12-20 14:13:44.000 355    13997.05  141.80   54902.92  88888.00
2020-12-20 14:13:45.000 355    13997.02  141.89   54902.69  88888.00
2020-12-20 14:13:46.000 355    13998.10  142.65   54901.85  88888.00
2020-12-20 14:13:47.000 355    13997.61  142.27   54902.81  88888.00
2020-12-20 14:13:48.000 355    13997.44  141.98   54902.62  88888.00
2020-12-20 14:13:49.000 355    13997.05  141.85   54902.80  88888.00
2020-12-20 14:13:50.000 355    13997.20  141.91   54902.82  88888.00
2020-12-20 14:13:51.000 355    13997.00  141.77   54902.86  88888.00
2020-12-20 14:13:52.000 355    13997.23  142.02   54902.67  88888.00
2020-12-20 14:13:53.000 355    13997.43  142.19   54902.76  88888.00
2020-12-20 14:13:54.000 355    13997.22  142.13   54902.68  88888.00
2020-12-20 14:13:55.000 355    13997.24  141.98   54902.75  88888.00
2020-12-20 14:13:56.000 355    13997.36  142.00   54902.72  88888.00
2020-12-20 14:13:57.000 355    13997.18  141.96   54902.75  88888.00
2020-12-20 14:13:58.000 355    13997.79  142.29   54902.69  88888.00
2020-12-20 14:13:59.000 355    13997.80  142.15   54902.80  88888.00
2020-12-20 14:14:00.000 355    13997.37  142.09   54902.89  88888.00
2020-12-20 14:14:01.000 355    13997.18  142.02   54902.73  88888.00
2020-12-20 14:14:02.000 355    14000.45  145.32   54899.71  88888.00
2020-12-20 14:14:03.000 355    13997.03  142.11   54903.00  88888.00
2020-12-20 14:14:04.000 355    13996.80  141.97   54903.03  88888.00
2020-12-20 14:14:05.000 355    13997.51  142.37   54902.81  88888.00
2020-12-20 14:14:06.000 355    13997.18  142.28   54902.89  88888.00
2020-12-20 14:14:07.000 355    13997.83  142.64   54902.20  88888.00
2020-12-20 14:14:08.000 355    14000.03  145.18   54899.59  88888.00
2020-12-20 14:14:09.000 355    13996.98  142.15   54902.86  88888.00
2020-12-20 14:14:10.000 355    14000.08  145.23   54899.76  88888.00
2020-12-20 14:14:11.000 355    13997.67  142.32   54902.83  88888.00
2020-12-20 14:14:12.000 355    13997.49  142.26   54902.93  88888.00
2020-12-20 14:14:13.000 355    13997.16  142.44   54902.78  88888.00
2020-12-20 14:14:14.000 355    13996.98  142.19   54902.68  88888.00
2020-12-20 14:14:15.000 355    13997.14  142.16   54902.92  88888.00
2020-12-20 14:14:16.000 355    13996.83  142.18   54902.94  88888.00
2020-12-20 14:14:17.000 355    13996.85  142.03   54903.05  88888.00
2020-12-20 14:14:18.000 355    13997.05  142.10   54902.92  88888.00
2020-12-20 14:14:19.000 355    13997.04  142.20   54902.92  88888.00
2020-12-20 14:14:20.000 355    13996.94  142.01   54903.03  88888.00
2020-12-20 14:14:21.000 355    13996.83  142.02   54903.08  88888.00
2020-12-20 14:14:22.000 355    13997.07  142.24   54902.74  88888.00
2020-12-20 14:14:23.000 355    13997.51  142.41   54902.88  88888.00
2020-12-20 14:14:24.000 355    13997.35  142.27   54902.94  88888.00
2020-12-20 14:14:25.000 355    13997.10  142.08   54902.86  88888.00
2020-12-20 14:14:26.000 355    13996.97  142.05   54903.03  88888.00
2020-12-20 14:14:27.000 355    13996.88  142.06   54903.03  88888.00
2020-12-20 14:14:28.000 355    13997.18  142.39   54902.87  88888.00
2020-12-20 14:14:29.000 355    13997.16  142.16   54902.86  88888.00
2020-12-20 14:14:30.000 355    13997.51  142.39   54902.96  88888.00
2020-12-20 14:14:31.000 355    13997.31  142.31   54902.92  88888.00
2020-12-20 14:14:32.000 355    13997.03  142.38   54902.90  88888.00
2020-12-20 14:14:33.000 355    13997.08  142.21   54903.02  88888.00
2020-12-20 14:14:34.000 355    13997.21  142.17   54903.08  88888.00
2020-12-20 14:14:35.000 355    13997.55  142.99   54902.27  88888.00
2020-12-20 14:14:36.000 355    13999.37  144.13   54901.82  88888.00
2020-12-20 14:14:37.000 355    13997.41  142.43   54903.31  88888.00
2020-12-20 14:14:38.000 355    13997.35  142.42   54903.13  88888.00
2020-12-20 14:14:39.000 355    13997.25  142.38   54903.01  88888.00
2020-12-20 14:14:40.000 355    13997.16  142.41   54903.11  88888.00
2020-12-20 14:14:41.000 355    14000.22  145.44   54900.09  88888.00
2020-12-20 14:14:42.000 355    13997.14  142.19   54903.37  88888.00
2020-12-20 14:14:43.000 355    13997.42  142.36   54903.36  88888.00
2020-12-20 14:14:44.000 355    13997.19  142.23   54903.34  88888.00
2020-12-20 14:14:45.000 355    13997.11  142.15   54903.35  88888.00
2020-12-20 14:14:46.000 355    13996.92  142.27   54903.29  88888.00
2020-12-20 14:14:47.000 355    13997.09  142.19   54903.41  88888.00
2020-12-20 14:14:48.000 355    14002.16  147.14   54898.49  88888.00
2020-12-20 14:14:49.000 355    14000.99  145.54   54900.86  88888.00
2020-12-20 14:14:50.000 355    13997.40  142.57   54903.39  88888.00
2020-12-20 14:14:51.000 355    13997.23  142.49   54903.32  88888.00
2020-12-20 14:14:52.000 355    13997.08  142.56   54903.34  88888.00
2020-12-20 14:14:53.000 355    13997.14  142.40   54903.43  88888.00
2020-12-20 14:14:54.000 355    14000.18  145.61   54900.21  88888.00
2020-12-20 14:14:55.000 355    13997.73  142.77   54903.32  88888.00
2020-12-20 14:14:56.000 355    13997.50  142.64   54903.49  88888.00
2020-12-20 14:14:57.000 355    13997.21  142.47   54903.45  88888.00
2020-12-20 14:14:58.000 355    13997.36  142.72   54903.43  88888.00
2020-12-20 14:14:59.000 355    13997.43  142.73   54903.41  88888.00
2020-12-20 14:15:00.000 355    13997.12  142.49   54903.49  88888.00
2020-12-20 14:15:01.000 355    13997.94  142.87   54903.32  88888.00
2020-12-20 14:15:02.000 355    13997.88  142.83   54903.49  88888.00
2020-12-20 14:15:03.000 355    13997.36  142.68   54903.36  88888.00
2020-12-20 14:15:04.000 355    13997.45  142.67   54903.56  88888.00
2020-12-20 14:15:05.000 355    13997.37  142.72   54903.69  88888.00
2020-12-20 14:15:06.000 355    13997.72  142.84   54903.55  88888.00
2020-12-20 14:15:07.000 355    14000.92  146.06   54900.26  88888.00
2020-12-20 14:15:08.000 355    13997.74  142.68   54903.64  88888.00
2020-12-20 14:15:09.000 355    13997.45  142.65   54903.84  88888.00
2020-12-20 14:15:10.000 355    13997.65  142.63   54903.66  88888.00
2020-12-20 14:15:11.000 355    13997.55  142.72   54903.82  88888.00
2020-12-20 14:15:12.000 355    14000.84  145.92   54900.56  88888.00
2020-12-20 14:15:13.000 355    13998.35  143.05   54903.85  88888.00
2020-12-20 14:15:14.000 355    13997.97  142.80   54903.82  88888.00
2020-12-20 14:15:15.000 355    13997.81  142.68   54904.04  88888.00
2020-12-20 14:15:16.000 355    13997.68  142.89   54903.86  88888.00
2020-12-20 14:15:17.000 355    13997.89  142.77   54903.77  88888.00
2020-12-20 14:15:18.000 355    13997.81  142.88   54903.98  88888.00
2020-12-20 14:15:19.000 355    13998.10  143.13   54903.73  88888.00
2020-12-20 14:15:20.000 355    13998.48  143.27   54903.78  88888.00
2020-12-20 14:15:21.000 355    13998.16  143.07   54904.02  88888.00
2020-12-20 14:15:22.000 355    14001.01  146.35   54900.66  88888.00
2020-12-20 14:15:23.000 355    13998.10  143.15   54903.76  88888.00
2020-12-20 14:15:24.000 355    13997.96  143.30   54903.68  88888.00
2020-12-20 14:15:25.000 355    13997.72  143.33   54903.91  88888.00
2020-12-20 14:15:26.000 355    13998.30  143.10   54904.06  88888.00
2020-12-20 14:15:27.000 355    13998.42  143.31   54904.10  88888.00
2020-12-20 14:15:28.000 355    14001.12  146.31   54900.75  88888.00
2020-12-20 14:15:29.000 355    13997.85  143.11   54903.92  88888.00
2020-12-20 14:15:30.000 355    13997.87  143.09   54904.13  88888.00
2020-12-20 14:15:31.000 355    13997.62  142.81   54904.25  88888.00
2020-12-20 14:15:32.000 355    14000.99  146.24   54901.12  88888.00
2020-12-20 14:15:33.000 355    13998.15  143.11   54904.37  88888.00
2020-12-20 14:15:34.000 355    13997.64  142.97   54904.42  88888.00
2020-12-20 14:15:35.000 355    13997.94  143.13   54904.65  88888.00
2020-12-20 14:15:36.000 355    13997.89  143.26   54904.33  88888.00
2020-12-20 14:15:37.000 355    13997.94  143.08   54904.36  88888.00
2020-12-20 14:15:38.000 355    14001.09  146.58   54901.07  88888.00
2020-12-20 14:15:39.000 355    13998.29  143.18   54904.49  88888.00
2020-12-20 14:15:40.000 355    13998.11  143.10   54904.45  88888.00
2020-12-20 14:15:41.000 355    13997.90  143.14   54904.39  88888.00
2020-12-20 14:15:42.000 355    13997.90  143.02   54904.40  88888.00
2020-12-20 14:15:43.000 355    13998.09  143.15   54904.42  88888.00
2020-12-20 14:15:44.000 355    13998.10  143.31   54904.38  88888.00
2020-12-20 14:15:45.000 355    13998.35  143.41   54904.57  88888.00
2020-12-20 14:15:46.000 355    13998.03  143.08   54904.66  88888.00
2020-12-20 14:15:47.000 355    14001.45  146.95   54900.95  88888.00
2020-12-20 14:15:48.000 355    13997.95  142.99   54904.53  88888.00
2020-12-20 14:15:49.000 355    13997.96  143.18   54904.50  88888.00
2020-12-20 14:15:50.000 355    13998.04  143.21   54904.42  88888.00
2020-12-20 14:15:51.000 355    13998.62  143.72   54904.24  88888.00
2020-12-20 14:15:52.000 355    13998.64  143.57   54904.36  88888.00
2020-12-20 14:15:53.000 355    14001.50  146.50   54901.21  88888.00
2020-12-20 14:15:54.000 355    13997.94  143.24   54904.61  88888.00
2020-12-20 14:15:55.000 355    13997.87  143.15   54904.62  88888.00
2020-12-20 14:15:56.000 355    13997.54  142.69   54905.27  88888.00
2020-12-20 14:15:57.000 355    13998.11  143.44   54904.44  88888.00
2020-12-20 14:15:58.000 355    13998.43  143.42   54904.57  88888.00
2020-12-20 14:15:59.000 355    13997.95  143.23   54904.60  88888.00
2020-12-20 14:16:00.000 355    13998.20  143.43   54904.50  88888.00
2020-12-20 14:16:01.000 355    13997.91  143.16   54904.57  88888.00
2020-12-20 14:16:02.000 355    13998.23  143.34   54904.59  88888.00
2020-12-20 14:16:03.000 355    13998.19  143.46   54904.53  88888.00
2020-12-20 14:16:04.000 355    13998.02  143.05   54904.75  88888.00
2020-12-20 14:16:05.000 355    13998.41  143.36   54904.43  88888.00
2020-12-20 14:16:06.000 355    13998.26  143.47   54904.64  88888.00
2020-12-20 14:16:07.000 355    13998.00  143.38   54904.77  88888.00
2020-12-20 14:16:08.000 355    13998.17  143.21   54904.80  88888.00
2020-12-20 14:16:09.000 355    13998.08  143.11   54904.96  88888.00
2020-12-20 14:16:10.000 355    13998.83  143.72   54904.74  88888.00
2020-12-20 14:16:11.000 355    13998.54  143.35   54904.92  88888.00
2020-12-20 14:16:12.000 355    13998.43  143.27   54904.80  88888.00
2020-12-20 14:16:13.000 355    13998.48  143.29   54905.05  88888.00
2020-12-20 14:16:14.000 355    13998.36  143.41   54904.88  88888.00
2020-12-20 14:16:15.000 355    13998.32  143.41   54904.92  88888.00
2020-12-20 14:16:16.000 355    13999.04  143.57   54905.03  88888.00
2020-12-20 14:16:17.000 355    13999.21  144.10   54904.21  88888.00
2020-12-20 14:16:18.000 355    14001.76  146.48   54901.98  88888.00
2020-12-20 14:16:19.000 355    13998.61  143.19   54905.10  88888.00
2020-12-20 14:16:20.000 355    13998.64  143.31   54905.09  88888.00
2020-12-20 14:16:21.000 355    13998.65  143.19   54905.22  88888.00
2020-12-20 14:16:22.000 355    13998.65  143.35   54905.21  88888.00
2020-12-20 14:16:23.000 355    14002.39  147.00   54901.77  88888.00
2020-12-20 14:16:24.000 355    13998.57  143.27   54905.22  88888.00
2020-12-20 14:16:25.000 355    13998.67  143.21   54905.30  88888.00
2020-12-20 14:16:26.000 355    13998.62  143.41   54905.28  88888.00
2020-12-20 14:16:27.000 355    13998.72  143.29   54905.30  88888.00
2020-12-20 14:16:28.000 355    13998.64  143.13   54905.44  88888.00
2020-12-20 14:16:29.000 355    13998.95  143.45   54905.17  88888.00
2020-12-20 14:16:30.000 355    13998.66  143.22   54905.48  88888.00
2020-12-20 14:16:31.000 355    13998.76  143.40   54905.43  88888.00
2020-12-20 14:16:32.000 355    13998.39  143.36   54905.25  88888.00
2020-12-20 14:16:33.000 355    13998.44  143.27   54905.49  88888.00
2020-12-20 14:16:34.000 355    13998.35  143.20   54905.55  88888.00
2020-12-20 14:16:35.000 355    13998.93  143.47   54905.47  88888.00
2020-12-20 14:16:36.000 355    13998.69  143.52   54905.36  88888.00
2020-12-20 14:16:37.000 355    13998.59  143.41   54905.42  88888.00
2020-12-20 14:16:38.000 355    13999.56  144.23   54904.68  88888.00
2020-12-20 14:16:39.000 355    13998.58  143.54   54905.43  88888.00
2020-12-20 14:16:40.000 355    13999.72  144.75   54903.22  88888.00
2020-12-20 14:16:41.000 355    14002.08  146.87   54902.09  88888.00
2020-12-20 14:16:42.000 355    13998.75  143.69   54905.18  88888.00
2020-12-20 14:16:43.000 355    13998.66  143.54   54905.51  88888.00
2020-12-20 14:16:44.000 355    13998.52  143.35   54905.57  88888.00
2020-12-20 14:16:45.000 355    13998.46  143.27   54905.48  88888.00
2020-12-20 14:16:46.000 355    14001.88  147.00   54902.04  88888.00
2020-12-20 14:16:47.000 355    13998.47  143.54   54905.33  88888.00
2020-12-20 14:16:48.000 355    13999.13  143.59   54905.49  88888.00
2020-12-20 14:16:49.000 355    13998.55  143.79   54905.14  88888.00
2020-12-20 14:16:50.000 355    13998.54  143.41   54905.65  88888.00
2020-12-20 14:16:51.000 355    13998.83  143.71   54905.49  88888.00
2020-12-20 14:16:52.000 355    13998.52  143.39   54905.55  88888.00
2020-12-20 14:16:53.000 355    13998.63  143.35   54905.47  88888.00
2020-12-20 14:16:54.000 355    13998.72  143.49   54905.55  88888.00
2020-12-20 14:16:55.000 355    13998.88  143.70   54905.51  88888.00
2020-12-20 14:16:56.000 355    13998.89  143.61   54905.44  88888.00
2020-12-20 14:16:57.000 355    13998.77  143.66   54905.50  88888.00
2020-12-20 14:16:58.000 355    13998.64  143.51   54905.71  88888.00
2020-12-20 14:16:59.000 355    13998.70  143.52   54905.75  88888.00
2020-12-20 14:17:00.000 355    13999.21  143.79   54905.61  88888.00
2020-12-20 14:17:01.000 355    13998.96  143.79   54905.80  88888.00
2020-12-20 14:17:02.000 355    14001.90  146.92   54902.56  88888.00
2020-12-20 14:17:03.000 355    13998.90  143.79   54905.86  88888.00
2020-12-20 14:17:04.000 355    13998.67  143.60   54905.80  88888.00
2020-12-20 14:17:05.000 355    13998.69  143.67   54905.82  88888.00
2020-12-20 14:17:06.000 355    13999.12  143.90   54905.76  88888.00
2020-12-20 14:17:07.000 355    14002.05  146.97   54902.40  88888.00
2020-12-20 14:17:08.000 355    13998.80  143.80   54905.99  88888.00
2020-12-20 14:17:09.000 355    13998.69  143.75   54905.87  88888.00
2020-12-20 14:17:10.000 355    13998.86  143.84   54905.91  88888.00
2020-12-20 14:17:11.000 355    14001.76  146.97   54902.72  88888.00
2020-12-20 14:17:12.000 355    13998.63  143.70   54906.04  88888.00
2020-12-20 14:17:13.000 355    13999.36  143.91   54906.06  88888.00
2020-12-20 14:17:14.000 355    13999.06  143.73   54905.75  88888.00
2020-12-20 14:17:15.000 355    13998.75  143.80   54906.07  88888.00
2020-12-20 14:17:16.000 355    13998.58  143.49   54906.31  88888.00
2020-12-20 14:17:17.000 355    14001.84  147.05   54902.68  88888.00
2020-12-20 14:17:18.000 355    13998.84  143.77   54906.12  88888.00
2020-12-20 14:17:19.000 355    13999.05  143.96   54906.15  88888.00
2020-12-20 14:17:20.000 355    13999.01  143.71   54906.29  88888.00
2020-12-20 14:17:21.000 355    13998.87  143.62   54906.34  88888.00
2020-12-20 14:17:22.000 355    13998.72  143.69   54906.37  88888.00
2020-12-20 14:17:23.000 355    13998.92  144.03   54906.05  88888.00
2020-12-20 14:17:24.000 355    13999.39  143.84   54906.32  88888.00
2020-12-20 14:17:25.000 355    13999.48  144.04   54906.33  88888.00
2020-12-20 14:17:26.000 355    13999.01  143.87   54906.32  88888.00
2020-12-20 14:17:27.000 355    13999.18  143.89   54906.23  88888.00
2020-12-20 14:17:28.000 355    14000.35  145.29   54905.08  88888.00
2020-12-20 14:17:29.000 355    14002.23  147.07   54903.09  88888.00
2020-12-20 14:17:30.000 355    13999.11  143.81   54906.31  88888.00
2020-12-20 14:17:31.000 355    13999.40  144.02   54906.43  88888.00
2020-12-20 14:17:32.000 355    13999.51  143.98   54905.79  88888.00
2020-12-20 14:17:33.000 355    13999.24  143.81   54906.40  88888.00
2020-12-20 14:17:34.000 355    14002.37  147.03   54903.01  88888.00
2020-12-20 14:17:35.000 355    13999.04  143.75   54906.44  88888.00
2020-12-20 14:17:36.000 355    13998.98  143.61   54906.51  88888.00
2020-12-20 14:17:37.000 355    14002.21  147.08   54902.63  88888.00
2020-12-20 14:17:38.000 355    13999.45  143.91   54906.39  88888.00
2020-12-20 14:17:39.000 355    13999.08  143.87   54906.52  88888.00
2020-12-20 14:17:40.000 355    13999.20  143.83   54906.46  88888.00
2020-12-20 14:17:41.000 355    13999.10  143.87   54906.55  88888.00
2020-12-20 14:17:42.000 355    14002.27  147.30   54903.18  88888.00
2020-12-20 14:17:43.000 355    13998.79  143.61   54906.62  88888.00
2020-12-20 14:17:44.000 355    13999.31  144.06   54906.39  88888.00
2020-12-20 14:17:45.000 355    13998.86  143.84   54906.64  88888.00
2020-12-20 14:17:46.000 355    13998.96  143.98   54906.45  88888.00
2020-12-20 14:17:47.000 355    13998.93  143.97   54906.51  88888.00
2020-12-20 14:17:48.000 355    13998.76  143.93   54906.57  88888.00
2020-12-20 14:17:49.000 355    13998.89  144.20   54906.35  88888.00
2020-12-20 14:17:50.000 355    13999.28  144.10   54906.40  88888.00
2020-12-20 14:17:51.000 355    13998.92  144.09   54906.46  88888.00
2020-12-20 14:17:52.000 355    14002.10  147.18   54903.06  88888.00
2020-12-20 14:17:53.000 355    13998.58  144.00   54906.42  88888.00
2020-12-20 14:17:54.000 355    13998.74  144.06   54906.59  88888.00
2020-12-20 14:17:55.000 355    13998.56  143.98   54906.53  88888.00
2020-12-20 14:17:56.000 355    13998.92  144.12   54906.38  88888.00
2020-12-20 14:17:57.000 355    13998.86  144.06   54906.47  88888.00
2020-12-20 14:17:58.000 355    13998.92  144.11   54906.56  88888.00
2020-12-20 14:17:59.000 355    13998.53  143.84   54906.46  88888.00
2020-12-20 14:18:00.000 355    13998.69  144.10   54906.50  88888.00
2020-12-20 14:18:01.000 355    13998.62  144.05   54906.37  88888.00
2020-12-20 14:18:02.000 355    14001.65  147.33   54903.11  88888.00
2020-12-20 14:18:03.000 355    13999.06  144.05   54906.37  88888.00
2020-12-20 14:18:04.000 355    13998.91  144.14   54906.31  88888.00
2020-12-20 14:18:05.000 355    13998.62  143.79   54906.39  88888.00
2020-12-20 14:18:06.000 355    13998.57  143.96   54906.44  88888.00
2020-12-20 14:18:07.000 355    13998.65  143.85   54906.54  88888.00
2020-12-20 14:18:08.000 355    14001.70  147.07   54903.24  88888.00
2020-12-20 14:18:09.000 355    13999.17  144.12   54906.37  88888.00
2020-12-20 14:18:10.000 355    13998.95  144.15   54906.29  88888.00
2020-12-20 14:18:11.000 355    13998.98  144.40   54906.13  88888.00
2020-12-20 14:18:12.000 355    13998.75  143.95   54906.42  88888.00
2020-12-20 14:18:13.000 355    14001.21  147.02   54902.76  88888.00
2020-12-20 14:18:14.000 355    14001.85  147.09   54903.51  88888.00
2020-12-20 14:18:15.000 355    13998.76  144.09   54906.24  88888.00
2020-12-20 14:18:16.000 355    13998.99  143.92   54906.55  88888.00
2020-12-20 14:18:17.000 355    13998.90  144.07   54906.48  88888.00
2020-12-20 14:18:18.000 355    13998.87  143.93   54906.60  88888.00
2020-12-20 14:18:19.000 355    14001.92  147.14   54903.29  88888.00
2020-12-20 14:18:20.000 355    13999.02  143.89   54906.43  88888.00
2020-12-20 14:18:21.000 355    13999.51  144.25   54906.54  88888.00
2020-12-20 14:18:22.000 355    13999.21  144.00   54906.68  88888.00
2020-12-20 14:18:23.000 355    13999.21  143.88   54906.79  88888.00
2020-12-20 14:18:24.000 355    13999.06  143.82   54906.65  88888.00
2020-12-20 14:18:25.000 355    13999.12  143.99   54906.73  88888.00
2020-12-20 14:18:26.000 355    13998.92  143.83   54906.81  88888.00
2020-12-20 14:18:27.000 355    14000.07  144.82   54905.90  88888.00
2020-12-20 14:18:28.000 355    13999.81  144.17   54906.80  88888.00
2020-12-20 14:18:29.000 355    13999.36  144.00   54906.90  88888.00
2020-12-20 14:18:30.000 355    13999.14  143.87   54907.05  88888.00
2020-12-20 14:18:31.000 355    13999.08  143.94   54906.92  88888.00
2020-12-20 14:18:32.000 355    13999.35  144.05   54906.93  88888.00
2020-12-20 14:18:33.000 355    13999.18  143.94   54907.13  88888.00
2020-12-20 14:18:34.000 355    13999.79  144.23   54906.88  88888.00
2020-12-20 14:18:35.000 355    13999.23  144.04   54907.08  88888.00
2020-12-20 14:18:36.000 355    13999.35  144.09   54907.13  88888.00
2020-12-20 14:18:37.000 355    13999.45  144.37   54906.84  88888.00
2020-12-20 14:18:38.000 355    13999.21  144.08   54907.23  88888.00
2020-12-20 14:18:39.000 355    14002.45  147.23   54903.98  88888.00
2020-12-20 14:18:40.000 355    13999.27  144.17   54907.12  88888.00
2020-12-20 14:18:41.000 355    13999.59  144.23   54907.24  88888.00
2020-12-20 14:18:42.000 355    13999.35  144.22   54907.36  88888.00
2020-12-20 14:18:43.000 355    13999.45  144.23   54907.38  88888.00
2020-12-20 14:18:44.000 355    14002.43  147.21   54903.94  88888.00
2020-12-20 14:18:45.000 355    13999.39  144.00   54907.41  88888.00
2020-12-20 14:18:46.000 355    13999.95  144.31   54907.17  88888.00
2020-12-20 14:18:47.000 355    13999.53  144.26   54907.17  88888.00
2020-12-20 14:18:48.000 355    14000.11  145.05   54906.67  88888.00
2020-12-20 14:18:49.000 355    13999.47  144.07   54907.23  88888.00
2020-12-20 14:18:50.000 355    14002.73  147.37   54904.17  88888.00
2020-12-20 14:18:51.000 355    13999.38  144.11   54907.32  88888.00
2020-12-20 14:18:52.000 355    13999.96  144.29   54907.21  88888.00
2020-12-20 14:18:53.000 355    13999.88  144.47   54907.19  88888.00
2020-12-20 14:18:54.000 355    13999.77  143.97   54907.30  88888.00
2020-12-20 14:18:55.000 355    13999.34  144.00   54907.28  88888.00
2020-12-20 14:18:56.000 355    13999.31  143.99   54907.47  88888.00
2020-12-20 14:18:57.000 355    13999.29  143.72   54907.62  88888.00
2020-12-20 14:18:58.000 355    13999.22  143.76   54907.36  88888.00
2020-12-20 14:18:59.000 355    13999.85  144.12   54907.30  88888.00
2020-12-20 14:19:00.000 355    13999.31  143.88   54907.41  88888.00
2020-12-20 14:19:01.000 355    13999.43  143.98   54907.28  88888.00
2020-12-20 14:19:02.000 355    13999.28  143.91   54907.38  88888.00
2020-12-20 14:19:03.000 355    14002.72  147.37   54904.04  88888.00
2020-12-20 14:19:04.000 355    13999.14  143.77   54907.39  88888.00
2020-12-20 14:19:05.000 355    13999.31  144.02   54907.45  88888.00
2020-12-20 14:19:06.000 355    13999.46  143.78   54907.37  88888.00
2020-12-20 14:19:07.000 355    13999.33  143.92   54907.47  88888.00
2020-12-20 14:19:08.000 355    13999.43  143.95   54907.23  88888.00
2020-12-20 14:19:09.000 355    14003.24  147.89   54903.07  88888.00
2020-12-20 14:19:10.000 355    13999.28  143.82   54907.48  88888.00
2020-12-20 14:19:11.000 355    13999.83  144.05   54907.38  88888.00
2020-12-20 14:19:12.000 355    13999.54  144.00   54907.37  88888.00
2020-12-20 14:19:13.000 355    13999.33  143.81   54907.54  88888.00
2020-12-20 14:19:14.000 355    13999.33  143.68   54907.56  88888.00
2020-12-20 14:19:15.000 355    13999.42  143.67   54907.57  88888.00
2020-12-20 14:19:16.000 355    13999.60  143.85   54907.27  88888.00
2020-12-20 14:19:17.000 355    14000.13  143.93   54907.41  88888.00
2020-12-20 14:19:18.000 355    14000.03  144.33   54907.45  88888.00
2020-12-20 14:19:19.000 355    13999.74  143.81   54907.57  88888.00
2020-12-20 14:19:20.000 355    13999.71  143.89   54907.46  88888.00
2020-12-20 14:19:21.000 355    13999.64  143.85   54907.46  88888.00
2020-12-20 14:19:22.000 355    13999.73  144.00   54907.59  88888.00
2020-12-20 14:19:23.000 355    13999.44  143.87   54907.45  88888.00
2020-12-20 14:19:24.000 355    14000.22  144.07   54907.46  88888.00
2020-12-20 14:19:25.000 355    13999.68  143.92   54907.25  88888.00
2020-12-20 14:19:26.000 355    13999.60  143.81   54907.41  88888.00
2020-12-20 14:19:27.000 355    13999.72  143.86   54907.61  88888.00
2020-12-20 14:19:28.000 355    13999.37  143.86   54907.50  88888.00
2020-12-20 14:19:29.000 355    13999.37  143.75   54907.72  88888.00
2020-12-20 14:19:30.000 355    13999.54  143.93   54907.53  88888.00
2020-12-20 14:19:31.000 355    13999.70  143.84   54907.51  88888.00
2020-12-20 14:19:32.000 355    13999.63  144.17   54907.39  88888.00
2020-12-20 14:19:33.000 355    14000.06  144.65   54906.30  88888.00
2020-12-20 14:19:34.000 355    14000.85  145.08   54906.56  88888.00
2020-12-20 14:19:35.000 355    13999.38  143.78   54907.72  88888.00
2020-12-20 14:19:36.000 355    13999.80  144.10   54907.50  88888.00
2020-12-20 14:19:37.000 355    13999.67  143.90   54907.65  88888.00
2020-12-20 14:19:38.000 355    13999.12  143.50   54907.77  88888.00
2020-12-20 14:19:39.000 355    14002.62  146.99   54904.10  88888.00
2020-12-20 14:19:40.000 355    13999.25  143.77   54907.20  88888.00
2020-12-20 14:19:41.000 355    13999.27  143.68   54907.58  88888.00
2020-12-20 14:19:42.000 355    13999.69  143.82   54907.54  88888.00
2020-12-20 14:19:43.000 355    13999.59  143.84   54907.52  88888.00
2020-12-20 14:19:44.000 355    13999.15  143.63   54907.50  88888.00
2020-12-20 14:19:45.000 355    13999.17  143.60   54907.32  88888.00
2020-12-20 14:19:46.000 355    13998.85  143.43   54907.75  88888.00
2020-12-20 14:19:47.000 355    13998.92  143.37   54907.61  88888.00
2020-12-20 14:19:48.000 355    13998.88  143.42   54907.63  88888.00
2020-12-20 14:19:49.000 355    13999.55  143.78   54907.56  88888.00
2020-12-20 14:19:50.000 355    13999.17  143.68   54907.56  88888.00
2020-12-20 14:19:51.000 355    13999.07  143.65   54907.13  88888.00
2020-12-20 14:19:52.000 355    13998.81  143.59   54907.49  88888.00
2020-12-20 14:19:53.000 355    13998.87  143.62   54907.51  88888.00
2020-12-20 14:19:54.000 355    13998.86  143.46   54907.72  88888.00
2020-12-20 14:19:55.000 355    13999.42  143.87   54907.47  88888.00
2020-12-20 14:19:56.000 355    14000.17  144.94   54905.71  88888.00
2020-12-20 14:19:57.000 355    14002.16  146.73   54904.23  88888.00
2020-12-20 14:19:58.000 355    13999.13  143.90   54907.14  88888.00
2020-12-20 14:19:59.000 355    13999.00  143.71   54907.44  88888.00
2020-12-20 14:20:00.000 355    13998.85  143.61   54907.53  88888.00
2020-12-20 14:20:01.000 355    13998.75  143.54   54907.57  88888.00
2020-12-20 14:20:02.000 355    14002.32  146.87   54904.24  88888.00
2020-12-20 14:20:03.000 355    13999.07  143.80   54907.36  88888.00
2020-12-20 14:20:04.000 355    13998.84  143.50   54907.63  88888.00
2020-12-20 14:20:05.000 355    13998.85  143.66   54907.50  88888.00
2020-12-20 14:20:06.000 355    13999.02  143.75   54907.28  88888.00
2020-12-20 14:20:07.000 355    14002.67  147.34   54904.19  88888.00
2020-12-20 14:20:08.000 355    13999.75  144.14   54907.41  88888.00
2020-12-20 14:20:09.000 355    13999.32  143.91   54907.46  88888.00
2020-12-20 14:20:10.000 355    13999.08  143.71   54907.55  88888.00
2020-12-20 14:20:11.000 355    13999.17  144.07   54907.49  88888.00
2020-12-20 14:20:12.000 355    13998.97  143.63   54907.75  88888.00
2020-12-20 14:20:13.000 355    13999.09  144.00   54907.62  88888.00
2020-12-20 14:20:14.000 355    14000.13  144.56   54907.30  88888.00
2020-12-20 14:20:15.000 355    13999.53  144.31   54907.46  88888.00
2020-12-20 14:20:16.000 355    13999.27  144.24   54907.64  88888.00
2020-12-20 14:20:17.000 355    13999.48  144.25   54907.58  88888.00
2020-12-20 14:20:18.000 355    13999.61  144.46   54907.55  88888.00
2020-12-20 14:20:19.000 355    13999.14  144.18   54907.49  88888.00
2020-12-20 14:20:20.000 355    13999.75  144.39   54907.69  88888.00
2020-12-20 14:20:21.000 355    13999.75  144.37   54907.71  88888.00
2020-12-20 14:20:22.000 355    13999.31  144.45   54907.57  88888.00
2020-12-20 14:20:23.000 355    13999.31  144.36   54907.83  88888.00
2020-12-20 14:20:24.000 355    13999.23  144.10   54907.75  88888.00
2020-12-20 14:20:25.000 355    13999.20  144.30   54907.66  88888.00
2020-12-20 14:20:26.000 355    13999.21  144.18   54907.82  88888.00
2020-12-20 14:20:27.000 355    14002.32  147.26   54904.64  88888.00
2020-12-20 14:20:28.000 355    13998.97  144.14   54907.72  88888.00
2020-12-20 14:20:29.000 355    13998.95  144.07   54907.87  88888.00
2020-12-20 14:20:30.000 355    13999.11  144.32   54907.77  88888.00
2020-12-20 14:20:31.000 355    13999.21  144.18   54907.53  88888.00
2020-12-20 14:20:32.000 355    14002.92  147.81   54904.36  88888.00
2020-12-20 14:20:33.000 355    13999.56  144.37   54907.66  88888.00
2020-12-20 14:20:34.000 355    13999.03  144.07   54907.85  88888.00
2020-12-20 14:20:35.000 355    13999.07  144.11   54907.91  88888.00
2020-12-20 14:20:36.000 355    13998.99  143.96   54907.84  88888.00
2020-12-20 14:20:37.000 355    13998.69  143.58   54908.15  88888.00
2020-12-20 14:20:38.000 355    13998.74  143.97   54907.83  88888.00
2020-12-20 14:20:39.000 355    13999.35  144.09   54907.73  88888.00
2020-12-20 14:20:40.000 355    13999.13  144.01   54907.73  88888.00
2020-12-20 14:20:41.000 355    13998.74  143.92   54907.82  88888.00
2020-12-20 14:20:42.000 355    13998.84  143.85   54907.72  88888.00
2020-12-20 14:20:43.000 355    14002.58  147.84   54904.01  88888.00
2020-12-20 14:20:44.000 355    13999.20  143.84   54907.82  88888.00
2020-12-20 14:20:45.000 355    13999.15  143.91   54907.92  88888.00
2020-12-20 14:20:46.000 355    13999.32  143.82   54907.74  88888.00
2020-12-20 14:20:47.000 355    13998.74  143.83   54907.77  88888.00
2020-12-20 14:20:48.000 355    13998.79  143.69   54907.86  88888.00
2020-12-20 14:20:49.000 355    14001.90  147.07   54904.50  88888.00
2020-12-20 14:20:50.000 355    13998.65  143.68   54907.82  88888.00
2020-12-20 14:20:51.000 355    13998.82  143.84   54907.61  88888.00
2020-12-20 14:20:52.000 355    13998.71  143.74   54907.72  88888.00
2020-12-20 14:20:53.000 355    13998.66  143.66   54907.72  88888.00
2020-12-20 14:20:54.000 355    13998.80  143.82   54907.76  88888.00
2020-12-20 14:20:55.000 355    13998.69  143.67   54907.66  88888.00
2020-12-20 14:20:56.000 355    13998.77  143.89   54907.57  88888.00
2020-12-20 14:20:57.000 355    13999.25  143.98   54907.60  88888.00
2020-12-20 14:20:58.000 355    13999.23  144.70   54906.70  88888.00
2020-12-20 14:20:59.000 355    13999.03  144.05   54907.50  88888.00
2020-12-20 14:21:00.000 355    13998.65  143.89   54907.50  88888.00
2020-12-20 14:21:01.000 355    13998.69  144.00   54907.55  88888.00
2020-12-20 14:21:02.000 355    13998.78  144.03   54907.43  88888.00
2020-12-20 14:21:03.000 355    14001.81  147.11   54904.28  88888.00
2020-12-20 14:21:04.000 355    13999.12  144.12   54907.44  88888.00
2020-12-20 14:21:05.000 355    13998.76  143.86   54907.74  88888.00
2020-12-20 14:21:06.000 355    13998.66  144.29   54907.49  88888.00
2020-12-20 14:21:07.000 355    13998.51  143.99   54907.71  88888.00
2020-12-20 14:21:08.000 355    13998.58  143.96   54907.49  88888.00
2020-12-20 14:21:09.000 355    13998.53  143.76   54907.45  88888.00
2020-12-20 14:21:10.000 355    13998.93  144.09   54907.55  88888.00
2020-12-20 14:21:11.000 355    13999.17  144.27   54907.51  88888.00
2020-12-20 14:21:12.000 355    13998.65  143.84   54907.60  88888.00
2020-12-20 14:21:13.000 355    14001.46  147.15   54904.33  88888.00
2020-12-20 14:21:14.000 355    13998.54  144.17   54907.24  88888.00
2020-12-20 14:21:15.000 355    13998.29  143.96   54907.52  88888.00
2020-12-20 14:21:16.000 355    13998.28  143.96   54907.43  88888.00
2020-12-20 14:21:17.000 355    13998.79  144.42   54907.24  88888.00
2020-12-20 14:21:18.000 355    13998.24  143.82   54907.61  88888.00
2020-12-20 14:21:19.000 355    14002.65  148.16   54903.30  88888.00
2020-12-20 14:21:20.000 355    13998.40  143.98   54907.25  88888.00
2020-12-20 14:21:21.000 355    13998.38  143.86   54907.43  88888.00
2020-12-20 14:21:22.000 355    13998.74  144.18   54907.31  88888.00
2020-12-20 14:21:23.000 355    13998.59  144.17   54907.28  88888.00
2020-12-20 14:21:24.000 355    13998.33  143.91   54907.41  88888.00
2020-12-20 14:21:25.000 355    13998.10  143.66   54907.31  88888.00
2020-12-20 14:21:26.000 355    13998.22  143.85   54907.32  88888.00
2020-12-20 14:21:27.000 355    13998.15  143.79   54907.25  88888.00
2020-12-20 14:21:28.000 355    13998.13  143.80   54907.39  88888.00
2020-12-20 14:21:29.000 355    13998.63  143.98   54907.37  88888.00
2020-12-20 14:21:30.000 355    13998.23  143.67   54907.51  88888.00
2020-12-20 14:21:31.000 355    13998.07  143.76   54907.32  88888.00
2020-12-20 14:21:32.000 355    13997.90  143.84   54907.28  88888.00
2020-12-20 14:21:33.000 355    13997.95  143.43   54907.51  88888.00
2020-12-20 14:21:34.000 355    14001.12  146.73   54904.21  88888.00
2020-12-20 14:21:35.000 355    13998.47  143.71   54907.28  88888.00
2020-12-20 14:21:36.000 355    13998.57  143.84   54907.31  88888.00
2020-12-20 14:21:37.000 355    13998.10  143.72   54907.33  88888.00
2020-12-20 14:21:38.000 355    13998.07  143.72   54907.23  88888.00
2020-12-20 14:21:39.000 355    14001.00  146.87   54904.09  88888.00
2020-12-20 14:21:40.000 355    13998.59  144.39   54907.05  88888.00
2020-12-20 14:21:41.000 355    13998.29  143.69   54907.13  88888.00
2020-12-20 14:21:42.000 355    13998.43  143.88   54907.11  88888.00
2020-12-20 14:21:43.000 355    13998.32  143.93   54907.21  88888.00
2020-12-20 14:21:44.000 355    13997.88  143.88   54907.22  88888.00
2020-12-20 14:21:45.000 355    13997.91  143.64   54907.42  88888.00
2020-12-20 14:21:46.000 355    13998.07  144.03   54907.29  88888.00
2020-12-20 14:21:47.000 355    13998.54  144.21   54907.20  88888.00
2020-12-20 14:21:48.000 355    13998.37  144.06   54906.98  88888.00
2020-12-20 14:21:49.000 355    13998.10  143.78   54907.24  88888.00
2020-12-20 14:21:50.000 355    13997.81  143.55   54907.45  88888.00
2020-12-20 14:21:51.000 355    13997.95  143.65   54907.30  88888.00
2020-12-20 14:21:52.000 355    13997.70  143.63   54907.36  88888.00
2020-12-20 14:21:53.000 355    13997.93  143.90   54907.10  88888.00
2020-12-20 14:21:54.000 355    13998.40  143.99   54907.36  88888.00
2020-12-20 14:21:55.000 355    13997.87  143.81   54907.46  88888.00
2020-12-20 14:21:56.000 355    13997.90  143.95   54907.37  88888.00
2020-12-20 14:21:57.000 355    13997.80  143.81   54907.44  88888.00
2020-12-20 14:21:58.000 355    13997.80  144.06   54907.34  88888.00
2020-12-20 14:21:59.000 355    13997.84  143.98   54907.22  88888.00
2020-12-20 14:22:00.000 355    13998.38  144.13   54907.27  88888.00
2020-12-20 14:22:01.000 355    13998.18  144.15   54907.24  88888.00
2020-12-20 14:22:02.000 355    13997.94  144.11   54907.21  88888.00
2020-12-20 14:22:03.000 355    13997.74  144.03   54907.28  88888.00
2020-12-20 14:22:04.000 355    14001.24  147.39   54904.00  88888.00
2020-12-20 14:22:05.000 355    13997.69  144.02   54907.26  88888.00
2020-12-20 14:22:06.000 355    13997.59  143.78   54907.50  88888.00
2020-12-20 14:22:07.000 355    13998.44  144.37   54907.14  88888.00
2020-12-20 14:22:08.000 355    13997.88  144.04   54907.52  88888.00
2020-12-20 14:22:09.000 355    13997.96  144.14   54907.48  88888.00
2020-12-20 14:22:10.000 355    14001.06  147.43   54904.13  88888.00
2020-12-20 14:22:11.000 355    13997.95  144.20   54907.45  88888.00
2020-12-20 14:22:12.000 355    13998.05  144.33   54907.49  88888.00
2020-12-20 14:22:13.000 355    13998.14  144.11   54907.51  88888.00
2020-12-20 14:22:14.000 355    13998.27  144.35   54907.34  88888.00
2020-12-20 14:22:15.000 355    13997.94  144.15   54907.58  88888.00
2020-12-20 14:22:16.000 355    13998.12  144.29   54907.63  88888.00
2020-12-20 14:22:17.000 355    13997.77  144.05   54907.68  88888.00
2020-12-20 14:22:18.000 355    13998.01  144.15   54907.58  88888.00
2020-12-20 14:22:19.000 355    13998.31  144.34   54907.72  88888.00
2020-12-20 14:22:20.000 355    13998.20  144.11   54907.66  88888.00
2020-12-20 14:22:21.000 355    13998.19  144.28   54907.73  88888.00
2020-12-20 14:22:22.000 355    13997.84  144.02   54907.78  88888.00
2020-12-20 14:22:23.000 355    14001.32  147.54   54904.48  88888.00
2020-12-20 14:22:24.000 355    13998.11  144.37   54907.72  88888.00
2020-12-20 14:22:25.000 355    13998.69  144.63   54907.67  88888.00
2020-12-20 14:22:26.000 355    13998.47  144.37   54907.58  88888.00
2020-12-20 14:22:27.000 355    13998.44  144.45   54907.62  88888.00
2020-12-20 14:22:28.000 355    13998.07  144.27   54907.66  88888.00
2020-12-20 14:22:29.000 355    14001.45  147.61   54904.43  88888.00
2020-12-20 14:22:30.000 355    13998.18  144.30   54907.84  88888.00
2020-12-20 14:22:31.000 355    13998.18  144.30   54907.90  88888.00
2020-12-20 14:22:32.000 355    13998.71  144.47   54907.79  88888.00
2020-12-20 14:22:33.000 355    13998.29  144.28   54907.98  88888.00
2020-12-20 14:22:34.000 355    13998.26  144.28   54907.87  88888.00
2020-12-20 14:22:35.000 355    13998.26  144.31   54907.87  88888.00
2020-12-20 14:22:36.000 355    13998.16  144.12   54907.98  88888.00
2020-12-20 14:22:37.000 355    13998.18  144.17   54907.95  88888.00
2020-12-20 14:22:38.000 355    13998.46  144.25   54907.90  88888.00
2020-12-20 14:22:39.000 355    13998.29  144.15   54908.17  88888.00
2020-12-20 14:22:40.000 355    13998.18  144.29   54908.06  88888.00
2020-12-20 14:22:41.000 355    14001.55  147.67   54904.57  88888.00
2020-12-20 14:22:42.000 355    13998.66  144.30   54907.75  88888.00
2020-12-20 14:22:43.000 355    13998.62  144.44   54907.80  88888.00
2020-12-20 14:22:44.000 355    13998.99  144.48   54907.96  88888.00
2020-12-20 14:22:45.000 355    13998.76  144.36   54908.03  88888.00
2020-12-20 14:22:46.000 355    13998.77  144.39   54908.11  88888.00
2020-12-20 14:22:47.000 355    13998.60  144.47   54908.22  88888.00
2020-12-20 14:22:48.000 355    13998.54  144.40   54908.14  88888.00
2020-12-20 14:22:49.000 355    13998.45  144.27   54908.13  88888.00
2020-12-20 14:22:50.000 355    13999.13  144.60   54907.98  88888.00
2020-12-20 14:22:51.000 355    13998.94  144.57   54908.05  88888.00
2020-12-20 14:22:52.000 355    13998.90  144.32   54908.30  88888.00
2020-12-20 14:22:53.000 355    13998.68  144.34   54908.12  88888.00
2020-12-20 14:22:54.000 355    13998.57  144.48   54908.11  88888.00
2020-12-20 14:22:55.000 355    13998.67  144.49   54908.17  88888.00
2020-12-20 14:22:56.000 355    14001.91  147.64   54905.04  88888.00
2020-12-20 14:22:57.000 355    13999.39  144.76   54908.13  88888.00
2020-12-20 14:22:58.000 355    13998.81  144.42   54908.23  88888.00
2020-12-20 14:22:59.000 355    13998.69  144.47   54908.09  88888.00
2020-12-20 14:23:00.000 355    13998.54  144.19   54908.21  88888.00
2020-12-20 14:23:01.000 355    13998.65  144.37   54908.29  88888.00
2020-12-20 14:23:02.000 355    14001.51  147.56   54905.00  88888.00
2020-12-20 14:23:03.000 355    13998.92  144.47   54908.10  88888.00
2020-12-20 14:23:04.000 355    13998.57  144.36   54908.29  88888.00
2020-12-20 14:23:05.000 355    13998.30  144.26   54908.23  88888.00
2020-12-20 14:23:06.000 355    13998.35  144.34   54908.34  88888.00
2020-12-20 14:23:07.000 355    13998.44  144.32   54908.14  88888.00
2020-12-20 14:23:08.000 355    13999.06  144.87   54907.67  88888.00
2020-12-20 14:23:09.000 355    13998.97  144.76   54907.95  88888.00
2020-12-20 14:23:10.000 355    13998.49  144.41   54908.07  88888.00
2020-12-20 14:23:11.000 355    13998.27  144.22   54908.30  88888.00
2020-12-20 14:23:12.000 355    13998.40  144.41   54908.14  88888.00
2020-12-20 14:23:13.000 355    13998.22  144.30   54908.09  88888.00
2020-12-20 14:23:14.000 355    13998.08  144.13   54908.14  88888.00
2020-12-20 14:23:15.000 355    13998.58  144.32   54908.09  88888.00
2020-12-20 14:23:16.000 355    13998.04  144.12   54908.20  88888.00
2020-12-20 14:23:17.000 355    13998.26  144.28   54907.98  88888.00
2020-12-20 14:23:18.000 355    13998.02  144.01   54908.09  88888.00
2020-12-20 14:23:19.000 355    13997.99  144.18   54907.96  88888.00
2020-12-20 14:23:20.000 355    13997.91  144.01   54908.14  88888.00
2020-12-20 14:23:21.000 355    14001.14  147.20   54904.82  88888.00
2020-12-20 14:23:22.000 355    13998.37  144.21   54907.94  88888.00
2020-12-20 14:23:23.000 355    13997.92  143.84   54908.08  88888.00
2020-12-20 14:23:24.000 355    13997.80  143.76   54908.09  88888.00
2020-12-20 14:23:25.000 355    13997.99  144.04   54907.96  88888.00
2020-12-20 14:23:26.000 355    13997.89  143.69   54908.17  88888.00
2020-12-20 14:23:27.000 355    14000.99  146.93   54904.95  88888.00
2020-12-20 14:23:28.000 355    13998.02  143.82   54908.00  88888.00
2020-12-20 14:23:29.000 355    13998.76  144.72   54907.35  88888.00
2020-12-20 14:23:30.000 355    13997.86  143.74   54908.29  88888.00
2020-12-20 14:23:31.000 355    13997.94  143.89   54907.94  88888.00
2020-12-20 14:23:32.000 355    13997.94  143.84   54908.07  88888.00
2020-12-20 14:23:33.000 355    13998.57  144.36   54907.71  88888.00
2020-12-20 14:23:34.000 355    13998.34  144.17   54907.97  88888.00
2020-12-20 14:23:35.000 355    13998.16  144.19   54907.77  88888.00
2020-12-20 14:23:36.000 355    13997.83  144.01   54907.76  88888.00
2020-12-20 14:23:37.000 355    13997.84  144.03   54907.96  88888.00
2020-12-20 14:23:38.000 355    13997.75  144.06   54908.05  88888.00
2020-12-20 14:23:39.000 355    13997.60  144.04   54907.91  88888.00
2020-12-20 14:23:40.000 355    13998.17  144.37   54907.73  88888.00
2020-12-20 14:23:41.000 355    13997.82  144.16   54907.93  88888.00
2020-12-20 14:23:42.000 355    13997.78  144.11   54908.12  88888.00
2020-12-20 14:23:43.000 355    13997.61  144.42   54907.75  88888.00
2020-12-20 14:23:44.000 355    13997.34  144.17   54907.79  88888.00
2020-12-20 14:23:45.000 355    13997.50  144.16   54907.83  88888.00
2020-12-20 14:23:46.000 355    13997.42  144.16   54907.74  88888.00
2020-12-20 14:23:47.000 355    13997.94  144.43   54907.79  88888.00
2020-12-20 14:23:48.000 355    13997.36  144.10   54907.90  88888.00
2020-12-20 14:23:49.000 355    13997.59  144.34   54907.80  88888.00
2020-12-20 14:23:50.000 355    13998.19  145.12   54906.74  88888.00
2020-12-20 14:23:51.000 355    13997.42  144.33   54907.75  88888.00
2020-12-20 14:23:52.000 355    13999.85  146.68   54906.00  88888.00
2020-12-20 14:23:53.000 355    13997.62  144.38   54907.59  88888.00
2020-12-20 14:23:54.000 355    13997.56  144.46   54907.68  88888.00
2020-12-20 14:23:55.000 355    13997.52  144.34   54907.75  88888.00
2020-12-20 14:23:56.000 355    13997.55  144.40   54907.41  88888.00
2020-12-20 14:23:57.000 355    14000.72  147.88   54904.32  88888.00
2020-12-20 14:23:58.000 355    13997.75  144.55   54907.62  88888.00
2020-12-20 14:23:59.000 355    13997.77  144.58   54907.65  88888.00
2020-12-20 14:24:00.000 355    13997.48  144.37   54907.40  88888.00
2020-12-20 14:24:01.000 355    13997.36  144.45   54907.18  88888.00
2020-12-20 14:24:02.000 355    13997.15  144.14   54907.69  88888.00
2020-12-20 14:24:03.000 355    13997.33  144.24   54907.74  88888.00
2020-12-20 14:24:04.000 355    13997.17  144.14   54907.70  88888.00
2020-12-20 14:24:05.000 355    13997.92  144.42   54907.66  88888.00
2020-12-20 14:24:06.000 355    13997.58  144.34   54907.63  88888.00
2020-12-20 14:24:07.000 355    13997.46  144.25   54907.78  88888.00
2020-12-20 14:24:08.000 355    13997.27  144.20   54907.84  88888.00
2020-12-20 14:24:09.000 355    13997.35  144.28   54907.79  88888.00
2020-12-20 14:24:10.000 355    13997.45  144.36   54907.75  88888.00
2020-12-20 14:24:11.000 355    14000.56  147.50   54904.50  88888.00
2020-12-20 14:24:12.000 355    13998.07  144.74   54907.52  88888.00
2020-12-20 14:24:13.000 355    13997.56  144.47   54907.69  88888.00
2020-12-20 14:24:14.000 355    13997.31  144.41   54907.82  88888.00
2020-12-20 14:24:15.000 355    13997.43  144.47   54907.59  88888.00
2020-12-20 14:24:16.000 355    14000.55  147.63   54904.50  88888.00
2020-12-20 14:24:17.000 355    13997.31  144.42   54907.84  88888.00
2020-12-20 14:24:18.000 355    13997.81  144.82   54907.70  88888.00
2020-12-20 14:24:19.000 355    13997.42  144.63   54907.83  88888.00
2020-12-20 14:24:20.000 355    13997.47  144.63   54907.68  88888.00
2020-12-20 14:24:21.000 355    13997.34  144.50   54907.97  88888.00
2020-12-20 14:24:22.000 355    13997.36  144.59   54907.75  88888.00
2020-12-20 14:24:23.000 355    13997.47  145.02   54907.66  88888.00
2020-12-20 14:24:24.000 355    13997.79  144.91   54907.74  88888.00
2020-12-20 14:24:25.000 355    13997.66  144.81   54907.68  88888.00
2020-12-20 14:24:26.000 355    13997.25  144.55   54907.75  88888.00
2020-12-20 14:24:27.000 355    13997.51  144.87   54907.74  88888.00
2020-12-20 14:24:28.000 355    14000.52  148.01   54904.55  88888.00
2020-12-20 14:24:29.000 355    13997.28  144.71   54907.85  88888.00
2020-12-20 14:24:30.000 355    13997.80  144.91   54907.74  88888.00
2020-12-20 14:24:31.000 355    13997.78  145.00   54907.74  88888.00
2020-12-20 14:24:32.000 355    13997.49  144.78   54907.84  88888.00
2020-12-20 14:24:33.000 355    13997.48  144.95   54907.77  88888.00
2020-12-20 14:24:34.000 355    13997.52  144.85   54907.75  88888.00
2020-12-20 14:24:35.000 355    13997.45  144.82   54907.79  88888.00
2020-12-20 14:24:36.000 355    13998.13  145.31   54907.68  88888.00
2020-12-20 14:24:37.000 355    13997.78  144.99   54907.84  88888.00
2020-12-20 14:24:38.000 355    13997.84  145.12   54907.81  88888.00
2020-12-20 14:24:39.000 355    13997.67  144.88   54907.83  88888.00
2020-12-20 14:24:40.000 355    13997.53  144.88   54907.87  88888.00
2020-12-20 14:24:41.000 355    13997.60  144.81   54908.03  88888.00
2020-12-20 14:24:42.000 355    13997.49  144.96   54908.07  88888.00
2020-12-20 14:24:43.000 355    14001.45  148.42   54904.75  88888.00
2020-12-20 14:24:44.000 355    13997.77  144.91   54908.05  88888.00
2020-12-20 14:24:45.000 355    13997.61  144.86   54908.22  88888.00
2020-12-20 14:24:46.000 355    13997.51  144.82   54908.30  88888.00
2020-12-20 14:24:47.000 355    13997.66  144.79   54908.24  88888.00
2020-12-20 14:24:48.000 355    13997.78  144.91   54908.22  88888.00
2020-12-20 14:24:49.000 355    14001.27  148.64   54904.60  88888.00
2020-12-20 14:24:50.000 355    13998.08  145.06   54908.15  88888.00
2020-12-20 14:24:51.000 355    13997.90  144.81   54908.37  88888.00
2020-12-20 14:24:52.000 355    13997.84  144.80   54908.33  88888.00
2020-12-20 14:24:53.000 355    13998.26  145.13   54908.26  88888.00
2020-12-20 14:24:54.000 355    13998.09  144.98   54908.28  88888.00
2020-12-20 14:24:55.000 355    13998.77  145.29   54908.39  88888.00
2020-12-20 14:24:56.000 355    13998.49  145.15   54908.39  88888.00
2020-12-20 14:24:57.000 355    13998.41  144.99   54908.58  88888.00
2020-12-20 14:24:58.000 355    13998.43  145.10   54908.34  88888.00
2020-12-20 14:24:59.000 355    13998.41  145.06   54908.44  88888.00
2020-12-20 14:25:00.000 355    13998.34  144.99   54908.43  88888.00
2020-12-20 14:25:01.000 355    13998.95  145.13   54908.55  88888.00
2020-12-20 14:25:02.000 355    13999.02  145.21   54908.24  88888.00
2020-12-20 14:25:03.000 355    13998.66  145.21   54908.48  88888.00
2020-12-20 14:25:04.000 355    13998.59  145.11   54908.49  88888.00
2020-12-20 14:25:05.000 355    13998.66  144.94   54908.70  88888.00
2020-12-20 14:25:06.000 355    13999.68  146.97   54906.01  88888.00
2020-12-20 14:25:07.000 355    14002.04  148.38   54905.30  88888.00
2020-12-20 14:25:08.000 355    13999.00  145.18   54908.66  88888.00
2020-12-20 14:25:09.000 355    13998.83  145.17   54908.54  88888.00
2020-12-20 14:25:10.000 355    13998.72  144.74   54908.92  88888.00
2020-12-20 14:25:11.000 355    13998.80  144.90   54908.64  88888.00
2020-12-20 14:25:12.000 355    14001.80  148.03   54905.46  88888.00
2020-12-20 14:25:13.000 355    13998.53  144.81   54908.84  88888.00
2020-12-20 14:25:14.000 355    13998.80  144.99   54908.71  88888.00
2020-12-20 14:25:15.000 355    13998.98  144.94   54908.58  88888.00
2020-12-20 14:25:16.000 355    13998.93  144.97   54908.71  88888.00
2020-12-20 14:25:17.000 355    13998.86  144.98   54908.71  88888.00
2020-12-20 14:25:18.000 355    13998.99  145.15   54908.53  88888.00
2020-12-20 14:25:19.000 355    13998.95  144.88   54908.54  88888.00
2020-12-20 14:25:20.000 355    13999.15  144.96   54908.75  88888.00
2020-12-20 14:25:21.000 355    13998.87  144.83   54908.98  88888.00
2020-12-20 14:25:22.000 355    13998.86  144.89   54908.76  88888.00
2020-12-20 14:25:23.000 355    13998.65  144.78   54908.91  88888.00
2020-12-20 14:25:24.000 355    13999.02  145.00   54908.80  88888.00
2020-12-20 14:25:25.000 355    13998.65  144.75   54908.94  88888.00
2020-12-20 14:25:26.000 355    13999.13  144.95   54908.79  88888.00
2020-12-20 14:25:27.000 355    13999.27  144.96   54908.65  88888.00
2020-12-20 14:25:28.000 355    13998.59  144.69   54908.84  88888.00
2020-12-20 14:25:29.000 355    13998.48  144.70   54908.81  88888.00
2020-12-20 14:25:30.000 355    13998.63  144.86   54908.70  88888.00
2020-12-20 14:25:31.000 355    13998.56  145.14   54908.63  88888.00
2020-12-20 14:25:32.000 355    13998.44  144.61   54908.89  88888.00
2020-12-20 14:25:33.000 355    14001.99  148.12   54905.64  88888.00
2020-12-20 14:25:34.000 355    13998.30  144.70   54908.69  88888.00
2020-12-20 14:25:35.000 355    13998.36  144.78   54908.87  88888.00
2020-12-20 14:25:36.000 355    13998.16  144.64   54908.81  88888.00
2020-12-20 14:25:37.000 355    13998.11  144.52   54908.90  88888.00
2020-12-20 14:25:38.000 355    14001.35  147.86   54905.58  88888.00
2020-12-20 14:25:39.000 355    13999.02  145.15   54907.91  88888.00
2020-12-20 14:25:40.000 355    13998.48  144.74   54908.74  88888.00
2020-12-20 14:25:41.000 355    13998.31  144.66   54908.76  88888.00
2020-12-20 14:25:42.000 355    13998.03  144.55   54908.83  88888.00
2020-12-20 14:25:43.000 355    13998.15  144.50   54908.61  88888.00
2020-12-20 14:25:44.000 355    13998.16  144.52   54908.81  88888.00
2020-12-20 14:25:45.000 355    13998.72  144.84   54908.68  88888.00
2020-12-20 14:25:46.000 355    13998.58  144.85   54908.56  88888.00
2020-12-20 14:25:47.000 355    13998.35  144.65   54908.65  88888.00
2020-12-20 14:25:48.000 355    13998.13  144.57   54908.67  88888.00
2020-12-20 14:25:49.000 355    13998.43  144.83   54908.47  88888.00
2020-12-20 14:25:50.000 355    13998.19  144.53   54908.68  88888.00
2020-12-20 14:25:51.000 355    13998.84  144.88   54908.61  88888.00
2020-12-20 14:25:52.000 355    13998.59  144.66   54908.50  88888.00
2020-12-20 14:25:53.000 355    13998.47  144.63   54908.55  88888.00
2020-12-20 14:25:54.000 355    13998.41  144.99   54908.50  88888.00
2020-12-20 14:25:55.000 355    13998.47  144.46   54908.45  88888.00
2020-12-20 14:25:56.000 355    13998.33  144.61   54908.46  88888.00
2020-12-20 14:25:57.000 355    13998.44  144.46   54908.59  88888.00
2020-12-20 14:25:58.000 355    13998.95  144.69   54908.51  88888.00
2020-12-20 14:25:59.000 355    13998.37  144.35   54908.65  88888.00
2020-12-20 14:26:00.000 355    13999.31  145.25   54908.02  88888.00
2020-12-20 14:26:01.000 355    13998.36  144.42   54908.47  88888.00
2020-12-20 14:26:02.000 355    13998.35  144.26   54908.60  88888.00
2020-12-20 14:26:03.000 355    13998.29  144.56   54908.57  88888.00
2020-12-20 14:26:04.000 355    14002.03  147.93   54904.84  88888.00
2020-12-20 14:26:05.000 355    13998.53  144.40   54908.72  88888.00
2020-12-20 14:26:06.000 355    13998.30  144.33   54908.62  88888.00
2020-12-20 14:26:07.000 355    13998.31  144.23   54908.65  88888.00
2020-12-20 14:26:08.000 355    13999.13  145.18   54907.88  88888.00
2020-12-20 14:26:09.000 355    14000.11  145.76   54907.50  88888.00
2020-12-20 14:26:10.000 355    14001.81  147.66   54905.28  88888.00
2020-12-20 14:26:11.000 355    13998.76  144.53   54908.50  88888.00
2020-12-20 14:26:12.000 355    13998.62  144.44   54908.56  88888.00
2020-12-20 14:26:13.000 355    13998.56  144.30   54908.78  88888.00
2020-12-20 14:26:14.000 355    13998.31  144.37   54908.64  88888.00
2020-12-20 14:26:15.000 355    13998.44  144.33   54908.74  88888.00
2020-12-20 14:26:16.000 355    13998.93  144.62   54908.71  88888.00
2020-12-20 14:26:17.000 355    13999.00  144.57   54908.78  88888.00
2020-12-20 14:26:18.000 355    13998.53  144.34   54908.90  88888.00
2020-12-20 14:26:19.000 355    13998.53  144.36   54908.76  88888.00
2020-12-20 14:26:20.000 355    13998.49  144.36   54908.86  88888.00
2020-12-20 14:26:21.000 355    13999.09  144.89   54908.61  88888.00
2020-12-20 14:26:22.000 355    13998.50  144.41   54908.78  88888.00
2020-12-20 14:26:23.000 355    13999.32  145.02   54908.47  88888.00
2020-12-20 14:26:24.000 355    13998.78  144.49   54908.81  88888.00
2020-12-20 14:26:25.000 355    13998.55  144.58   54908.84  88888.00
2020-12-20 14:26:26.000 355    13998.67  144.42   54908.92  88888.00
2020-12-20 14:26:27.000 355    13998.68  144.53   54908.75  88888.00
2020-12-20 14:26:28.000 355    13998.51  144.48   54908.87  88888.00
2020-12-20 14:26:29.000 355    13999.14  144.80   54908.74  88888.00
2020-12-20 14:26:30.000 355    13998.81  144.79   54908.80  88888.00
2020-12-20 14:26:31.000 355    13998.83  144.79   54908.77  88888.00
2020-12-20 14:26:32.000 355    13998.87  144.80   54908.68  88888.00
2020-12-20 14:26:33.000 355    13998.82  144.77   54908.84  88888.00
2020-12-20 14:26:34.000 355    14001.94  147.95   54905.61  88888.00
2020-12-20 14:26:35.000 355    13999.04  144.89   54908.86  88888.00
2020-12-20 14:26:36.000 355    13998.96  144.72   54908.90  88888.00
2020-12-20 14:26:37.000 355    13998.78  144.72   54908.87  88888.00
2020-12-20 14:26:38.000 355    13998.89  144.80   54908.49  88888.00
2020-12-20 14:26:39.000 355    13999.09  144.96   54908.61  88888.00
2020-12-20 14:26:40.000 355    14002.09  148.10   54905.57  88888.00
2020-12-20 14:26:41.000 355    13999.55  144.97   54908.81  88888.00
2020-12-20 14:26:42.000 355    13999.42  144.74   54908.99  88888.00
2020-12-20 14:26:43.000 355    13999.31  144.67   54908.89  88888.00
2020-12-20 14:26:44.000 355    14002.17  148.02   54905.56  88888.00
2020-12-20 14:26:45.000 355    13999.03  144.89   54908.66  88888.00
2020-12-20 14:26:46.000 355    13999.07  144.67   54908.87  88888.00
2020-12-20 14:26:47.000 355    13999.09  144.61   54908.90  88888.00
2020-12-20 14:26:48.000 355    13999.71  144.95   54908.79  88888.00
2020-12-20 14:26:49.000 355    13999.50  144.94   54908.86  88888.00
2020-12-20 14:26:50.000 355    13998.90  144.56   54909.08  88888.00
2020-12-20 14:26:51.000 355    13999.04  144.82   54908.98  88888.00
2020-12-20 14:26:52.000 355    14002.18  147.96   54905.78  88888.00
2020-12-20 14:26:53.000 355    13999.01  144.32   54909.25  88888.00
2020-12-20 14:26:54.000 355    13999.35  144.69   54909.14  88888.00
2020-12-20 14:26:55.000 355    13999.59  144.83   54908.95  88888.00
2020-12-20 14:26:56.000 355    13998.84  144.40   54909.27  88888.00
2020-12-20 14:26:57.000 355    14002.19  147.66   54905.92  88888.00
2020-12-20 14:26:58.000 355    13999.27  144.77   54908.91  88888.00
2020-12-20 14:26:59.000 355    13998.84  144.34   54909.31  88888.00
2020-12-20 14:27:00.000 355    13998.76  144.72   54909.15  88888.00
2020-12-20 14:27:01.000 355    13999.02  144.39   54909.30  88888.00
2020-12-20 14:27:02.000 355    13998.76  144.22   54909.25  88888.00
2020-12-20 14:27:03.000 355    13998.94  144.44   54908.95  88888.00
2020-12-20 14:27:04.000 355    13998.70  144.15   54909.26  88888.00
2020-12-20 14:27:05.000 355    13998.67  144.22   54909.29  88888.00
2020-12-20 14:27:06.000 355    13999.47  144.65   54908.95  88888.00
2020-12-20 14:27:07.000 355    13998.86  144.25   54909.23  88888.00
2020-12-20 14:27:08.000 355    13998.84  144.27   54909.20  88888.00
2020-12-20 14:27:09.000 355    13998.66  144.11   54909.33  88888.00
2020-12-20 14:27:10.000 355    13998.68  144.27   54909.14  88888.00
2020-12-20 14:27:11.000 355    13998.65  144.28   54909.17  88888.00
2020-12-20 14:27:12.000 355    13998.74  144.35   54909.25  88888.00
2020-12-20 14:27:13.000 355    13999.01  144.35   54909.11  88888.00
2020-12-20 14:27:14.000 355    13998.77  144.26   54909.20  88888.00
2020-12-20 14:27:15.000 355    13998.77  144.23   54909.23  88888.00
2020-12-20 14:27:16.000 355    13998.69  144.20   54909.19  88888.00
2020-12-20 14:27:17.000 355    13998.52  144.33   54909.16  88888.00
2020-12-20 14:27:18.000 355    13998.67  144.25   54909.17  88888.00
2020-12-20 14:27:19.000 355    13999.17  144.41   54909.17  88888.00
2020-12-20 14:27:20.000 355    13999.33  144.70   54909.05  88888.00
2020-12-20 14:27:21.000 355    13998.76  144.41   54908.96  88888.00
2020-12-20 14:27:22.000 355    14002.14  147.66   54905.73  88888.00
2020-12-20 14:27:23.000 355    13998.70  144.36   54909.06  88888.00
2020-12-20 14:27:24.000 355    13998.85  144.41   54908.91  88888.00
2020-12-20 14:27:25.000 355    13998.65  144.23   54909.02  88888.00
2020-12-20 14:27:26.000 355    13998.95  144.46   54908.72  88888.00
2020-12-20 14:27:27.000 355    13998.84  144.30   54908.96  88888.00
2020-12-20 14:27:28.000 355    14001.77  147.34   54906.25  88888.00
2020-12-20 14:27:29.000 355    13998.62  144.14   54909.02  88888.00
2020-12-20 14:27:30.000 355    13998.73  144.32   54909.12  88888.00
2020-12-20 14:27:31.000 355    13999.22  144.40   54909.22  88888.00
2020-12-20 14:27:32.000 355    13998.73  144.09   54909.11  88888.00
2020-12-20 14:27:33.000 355    13998.71  144.17   54909.11  88888.00
2020-12-20 14:27:34.000 355    13998.81  144.26   54908.81  88888.00
2020-12-20 14:27:35.000 355    13998.63  144.26   54909.17  88888.00
2020-12-20 14:27:36.000 355    13998.58  144.17   54909.04  88888.00
2020-12-20 14:27:37.000 355    13998.35  143.99   54909.17  88888.00
2020-12-20 14:27:38.000 355    13999.04  144.30   54908.94  88888.00
2020-12-20 14:27:39.000 355    13998.69  144.11   54909.04  88888.00
2020-12-20 14:27:40.000 355    13998.55  144.05   54909.07  88888.00
2020-12-20 14:27:41.000 355    13998.23  143.94   54909.12  88888.00
2020-12-20 14:27:42.000 355    13998.45  144.04   54909.03  88888.00
2020-12-20 14:27:43.000 355    13998.18  144.06   54909.10  88888.00
2020-12-20 14:27:44.000 355    13998.66  144.22   54909.07  88888.00
2020-12-20 14:27:45.000 355    13998.76  144.30   54908.84  88888.00
2020-12-20 14:27:46.000 355    13998.53  144.12   54908.97  88888.00
2020-12-20 14:27:47.000 355    13998.21  144.13   54908.93  88888.00
2020-12-20 14:27:48.000 355    13998.18  144.01   54908.96  88888.00
2020-12-20 14:27:49.000 355    13998.02  143.68   54909.47  88888.00
2020-12-20 14:27:50.000 355    13998.41  144.11   54908.93  88888.00
2020-12-20 14:27:51.000 355    13998.42  144.07   54908.98  88888.00
2020-12-20 14:27:52.000 355    14002.98  148.53   54904.28  88888.00
2020-12-20 14:27:53.000 355    14001.58  147.24   54906.34  88888.00
2020-12-20 14:27:54.000 355    13998.38  144.10   54908.91  88888.00
2020-12-20 14:27:55.000 355    13998.48  143.97   54908.97  88888.00
2020-12-20 14:27:56.000 355    13998.83  144.14   54909.07  88888.00
2020-12-20 14:27:57.000 355    13998.65  144.15   54908.89  88888.00
2020-12-20 14:27:58.000 355    14001.72  147.31   54905.82  88888.00
2020-12-20 14:27:59.000 355    14001.49  147.33   54905.79  88888.00
2020-12-20 14:28:00.000 355    13998.33  144.09   54908.93  88888.00
2020-12-20 14:28:01.000 355    13998.25  144.04   54908.97  88888.00
2020-12-20 14:28:02.000 355    13998.51  144.15   54908.86  88888.00
2020-12-20 14:28:03.000 355    13999.01  144.53   54908.68  88888.00
2020-12-20 14:28:04.000 355    13998.62  144.16   54908.91  88888.00
2020-12-20 14:28:05.000 355    13998.46  144.35   54908.71  88888.00
2020-12-20 14:28:06.000 355    13998.39  144.24   54909.06  88888.00
2020-12-20 14:28:07.000 355    13998.34  144.16   54908.98  88888.00
2020-12-20 14:28:08.000 355    13998.28  144.18   54909.02  88888.00
2020-12-20 14:28:09.000 355    13998.85  144.30   54908.87  88888.00
2020-12-20 14:28:10.000 355    13998.85  144.84   54908.22  88888.00
2020-12-20 14:28:11.000 355    13998.31  143.99   54908.96  88888.00
2020-12-20 14:28:12.000 355    13998.51  144.25   54908.55  88888.00
2020-12-20 14:28:13.000 355    13998.18  143.96   54908.95  88888.00
2020-12-20 14:28:14.000 355    13998.43  144.16   54908.89  88888.00
2020-12-20 14:28:15.000 355    13998.06  144.01   54908.98  88888.00
2020-12-20 14:28:16.000 355    13998.38  144.09   54908.93  88888.00
2020-12-20 14:28:17.000 355    13998.00  143.98   54908.74  88888.00
2020-12-20 14:28:18.000 355    13998.00  144.04   54908.89  88888.00
2020-12-20 14:28:19.000 355    13998.26  144.10   54908.88  88888.00
2020-12-20 14:28:20.000 355    13998.12  144.01   54908.99  88888.00
2020-12-20 14:28:21.000 355    13998.43  144.21   54908.94  88888.00
2020-12-20 14:28:22.000 355    13998.09  143.86   54909.04  88888.00
2020-12-20 14:28:23.000 355    13998.39  143.92   54908.87  88888.00
2020-12-20 14:28:24.000 355    13999.79  146.02   54906.43  88888.00
2020-12-20 14:28:25.000 355    13998.25  143.98   54908.98  88888.00
2020-12-20 14:28:26.000 355    13998.36  144.10   54908.79  88888.00
2020-12-20 14:28:27.000 355    13998.20  144.09   54908.85  88888.00
2020-12-20 14:28:28.000 355    13998.87  144.23   54908.74  88888.00
2020-12-20 14:28:29.000 355    13998.38  143.97   54908.88  88888.00
2020-12-20 14:28:30.000 355    14001.25  146.91   54905.77  88888.00
2020-12-20 14:28:31.000 355    13998.67  144.31   54908.51  88888.00
2020-12-20 14:28:32.000 355    13998.25  143.89   54908.89  88888.00
2020-12-20 14:28:33.000 355    13998.08  143.70   54908.99  88888.00
2020-12-20 14:28:34.000 355    13998.71  144.01   54909.01  88888.00
2020-12-20 14:28:35.000 355    13998.28  143.63   54909.17  88888.00
2020-12-20 14:28:36.000 355    13998.13  143.60   54908.86  88888.00
2020-12-20 14:28:37.000 355    13997.94  143.75   54909.00  88888.00
2020-12-20 14:28:38.000 355    13998.00  143.66   54909.08  88888.00
2020-12-20 14:28:39.000 355    13997.98  143.70   54908.92  88888.00
2020-12-20 14:28:40.000 355    13997.99  143.64   54908.90  88888.00
2020-12-20 14:28:41.000 355    14001.18  146.74   54905.70  88888.00
2020-12-20 14:28:42.000 355    13997.83  143.55   54908.95  88888.00
2020-12-20 14:28:43.000 355    13997.95  143.47   54909.09  88888.00
2020-12-20 14:28:44.000 355    13997.77  143.45   54908.85  88888.00
2020-12-20 14:28:45.000 355    13997.91  143.65   54908.92  88888.00
2020-12-20 14:28:46.000 355    14001.27  146.65   54905.74  88888.00
2020-12-20 14:28:47.000 355    13998.02  143.42   54908.93  88888.00
2020-12-20 14:28:48.000 355    13998.14  143.46   54908.95  88888.00
2020-12-20 14:28:49.000 355    13997.82  143.37   54908.85  88888.00
2020-12-20 14:28:50.000 355    13997.97  143.43   54908.84  88888.00
2020-12-20 14:28:51.000 355    13997.60  143.35   54908.89  88888.00
2020-12-20 14:28:52.000 355    13997.75  143.30   54908.85  88888.00
2020-12-20 14:28:53.000 355    13998.36  143.78   54908.65  88888.00
2020-12-20 14:28:54.000 355    13997.89  143.43   54908.76  88888.00
2020-12-20 14:28:55.000 355    13997.70  143.37   54908.61  88888.00
2020-12-20 14:28:56.000 355    13997.72  143.34   54908.59  88888.00
2020-12-20 14:28:57.000 355    13997.47  143.15   54908.85  88888.00
2020-12-20 14:28:58.000 355    13997.57  143.41   54908.52  88888.00
2020-12-20 14:28:59.000 355    13998.31  143.58   54908.66  88888.00
2020-12-20 14:29:00.000 355    13997.89  143.26   54908.72  88888.00
2020-12-20 14:29:01.000 355    14000.88  146.49   54905.35  88888.00
2020-12-20 14:29:02.000 355    13997.76  143.16   54908.72  88888.00
2020-12-20 14:29:03.000 355    13997.63  143.02   54908.96  88888.00
2020-12-20 14:29:04.000 355    13997.80  143.15   54908.64  88888.00
2020-12-20 14:29:05.000 355    13997.57  142.97   54908.93  88888.00
2020-12-20 14:29:06.000 355    13998.26  143.20   54908.78  88888.00
2020-12-20 14:29:07.000 355    13997.74  143.12   54908.73  88888.00
2020-12-20 14:29:08.000 355    13997.51  142.86   54908.95  88888.00
2020-12-20 14:29:09.000 355    13997.62  142.86   54908.90  88888.00
2020-12-20 14:29:10.000 355    13997.73  142.74   54908.84  88888.00
2020-12-20 14:29:11.000 355    14000.90  146.37   54905.37  88888.00
2020-12-20 14:29:12.000 355    13998.00  142.82   54908.67  88888.00
2020-12-20 14:29:13.000 355    13997.95  142.79   54908.93  88888.00
2020-12-20 14:29:14.000 355    13997.92  142.66   54908.75  88888.00
2020-12-20 14:29:15.000 355    13997.89  142.71   54908.97  88888.00
2020-12-20 14:29:16.000 355    13997.95  142.96   54908.67  88888.00
2020-12-20 14:29:17.000 355    14001.65  146.05   54905.59  88888.00
2020-12-20 14:29:18.000 355    13998.43  142.91   54908.88  88888.00
2020-12-20 14:29:19.000 355    13998.31  142.78   54908.87  88888.00
2020-12-20 14:29:20.000 355    13998.11  142.56   54909.17  88888.00
2020-12-20 14:29:21.000 355    13997.79  142.44   54909.19  88888.00
2020-12-20 14:29:22.000 355    13997.93  142.70   54909.01  88888.00
2020-12-20 14:29:23.000 355    13997.92  142.49   54909.11  88888.00
2020-12-20 14:29:24.000 355    13998.63  142.83   54908.92  88888.00
2020-12-20 14:29:25.000 355    13998.26  142.67   54909.04  88888.00
2020-12-20 14:29:26.000 355    13998.25  142.72   54908.87  88888.00
2020-12-20 14:29:27.000 355    13998.33  142.85   54908.82  88888.00
2020-12-20 14:29:28.000 355    13998.16  142.75   54908.90  88888.00
2020-12-20 14:29:29.000 355    13998.24  142.68   54908.99  88888.00
2020-12-20 14:29:30.000 355    13998.26  142.73   54909.03  88888.00
2020-12-20 14:29:31.000 355    14001.95  146.06   54905.75  88888.00
2020-12-20 14:29:32.000 355    13998.39  142.80   54908.97  88888.00
2020-12-20 14:29:33.000 355    13998.46  142.91   54908.82  88888.00
2020-12-20 14:29:34.000 355    13998.26  142.53   54909.03  88888.00
2020-12-20 14:29:35.000 355    13998.31  142.57   54909.11  88888.00
2020-12-20 14:29:36.000 355    13998.40  142.71   54909.15  88888.00
2020-12-20 14:29:37.000 355    14001.90  146.24   54905.64  88888.00
2020-12-20 14:29:38.000 355    13998.38  142.82   54909.00  88888.00
2020-12-20 14:29:39.000 355    13998.45  142.70   54909.00  88888.00
2020-12-20 14:29:40.000 355    13998.64  142.88   54908.97  88888.00
2020-12-20 14:29:41.000 355    13998.27  142.76   54909.05  88888.00
2020-12-20 14:29:42.000 355    13998.83  142.76   54909.05  88888.00
2020-12-20 14:29:43.000 355    13998.96  143.01   54908.84  88888.00
2020-12-20 14:29:44.000 355    13998.50  142.60   54909.08  88888.00
2020-12-20 14:29:45.000 355    13998.58  142.79   54908.92  88888.00
2020-12-20 14:29:46.000 355    13998.78  142.90   54909.11  88888.00
2020-12-20 14:29:47.000 355    13998.40  142.58   54909.19  88888.00
2020-12-20 14:29:48.000 355    13998.27  142.60   54909.17  88888.00
2020-12-20 14:29:49.000 355    13998.69  142.59   54909.23  88888.00
2020-12-20 14:29:50.000 355    13998.38  142.54   54909.41  88888.00
2020-12-20 14:29:51.000 355    13998.47  142.55   54909.15  88888.00
2020-12-20 14:29:52.000 355    13998.46  142.79   54909.10  88888.00
2020-12-20 14:29:53.000 355    13998.19  142.55   54909.27  88888.00
2020-12-20 14:29:54.000 355    13998.49  142.75   54909.28  88888.00
2020-12-20 14:29:55.000 355    13998.18  142.54   54909.36  88888.00
2020-12-20 14:29:56.000 355    13999.14  143.13   54909.02  88888.00
2020-12-20 14:29:57.000 355    13998.36  142.72   54909.21  88888.00
2020-12-20 14:29:58.000 355    13998.38  142.59   54909.33  88888.00
2020-12-20 14:29:59.000 355    13998.38  142.67   54909.47  88888.00
2020-12-20 14:30:00.000 355    13998.17  142.53   54909.37  88888.00
2020-12-20 14:30:01.000 355    13999.94  144.38   54907.71  88888.00
2020-12-20 14:30:02.000 355    13999.44  143.82   54909.17  88888.00
2020-12-20 14:30:03.000 355    13998.50  142.71   54909.27  88888.00
2020-12-20 14:30:04.000 355    13998.42  142.78   54909.35  88888.00
2020-12-20 14:30:05.000 355    13998.46  142.75   54909.33  88888.00
2020-12-20 14:30:06.000 355    13998.25  142.81   54909.38  88888.00
2020-12-20 14:30:07.000 355    14002.05  146.29   54906.13  88888.00
2020-12-20 14:30:08.000 355    13998.92  143.15   54909.28  88888.00
2020-12-20 14:30:09.000 355    13998.58  142.98   54909.38  88888.00
2020-12-20 14:30:10.000 355    13998.47  142.94   54909.25  88888.00
2020-12-20 14:30:11.000 355    13998.44  142.81   54909.46  88888.00
2020-12-20 14:30:12.000 355    13998.88  143.30   54909.25  88888.00
2020-12-20 14:30:13.000 355    13998.25  142.92   54909.41  88888.00
2020-12-20 14:30:14.000 355    13999.01  143.17   54909.36  88888.00
2020-12-20 14:30:15.000 355    13998.63  142.82   54909.34  88888.00
2020-12-20 14:30:16.000 355    13998.51  142.76   54909.49  88888.00
2020-12-20 14:30:17.000 355    14002.64  147.11   54905.24  88888.00
2020-12-20 14:30:18.000 355    13999.51  144.03   54908.37  88888.00
2020-12-20 14:30:19.000 355    13998.32  142.98   54909.29  88888.00
2020-12-20 14:30:20.000 355    13999.44  143.77   54908.29  88888.00
2020-12-20 14:30:21.000 355    13998.78  143.03   54909.47  88888.00
2020-12-20 14:30:22.000 355    13998.26  142.93   54909.43  88888.00
2020-12-20 14:30:23.000 355    14001.43  146.15   54906.17  88888.00
2020-12-20 14:30:24.000 355    13998.46  142.86   54909.38  88888.00
2020-12-20 14:30:25.000 355    13998.22  142.83   54909.23  88888.00
2020-12-20 14:30:26.000 355    13998.15  142.99   54909.36  88888.00
2020-12-20 14:30:27.000 355    13998.58  143.06   54909.26  88888.00
2020-12-20 14:30:28.000 355    13998.33  143.04   54909.49  88888.00
2020-12-20 14:30:29.000 355    13998.48  143.07   54909.39  88888.00
2020-12-20 14:30:30.000 355    13998.58  143.12   54909.26  88888.00
2020-12-20 14:30:31.000 355    13998.43  143.28   54909.16  88888.00
2020-12-20 14:30:32.000 355    13998.69  143.12   54909.33  88888.00
2020-12-20 14:30:33.000 355    14001.99  146.37   54906.06  88888.00
2020-12-20 14:30:34.000 355    13998.69  143.01   54909.36  88888.00
2020-12-20 14:30:35.000 355    13998.71  143.33   54909.06  88888.00
2020-12-20 14:30:36.000 355    13998.55  143.04   54909.39  88888.00
2020-12-20 14:30:37.000 355    13998.61  143.14   54909.44  88888.00
2020-12-20 14:30:38.000 355    14001.52  146.10   54906.26  88888.00
2020-12-20 14:30:39.000 355    13998.93  143.30   54909.49  88888.00
2020-12-20 14:30:40.000 355    13998.82  143.30   54909.41  88888.00
2020-12-20 14:30:41.000 355    13999.38  144.05   54908.78  88888.00
2020-12-20 14:30:42.000 355    13998.61  143.10   54909.41  88888.00
2020-12-20 14:30:43.000 355    13998.64  143.13   54909.31  88888.00
2020-12-20 14:30:44.000 355    13998.43  142.97   54909.56  88888.00
2020-12-20 14:30:45.000 355    13998.94  143.33   54909.48  88888.00
2020-12-20 14:30:46.000 355    13998.94  143.29   54909.49  88888.00
2020-12-20 14:30:47.000 355    13998.92  143.25   54909.07  88888.00
2020-12-20 14:30:48.000 355    14001.75  146.37   54906.15  88888.00
2020-12-20 14:30:49.000 355    13998.47  143.08   54909.59  88888.00
2020-12-20 14:30:50.000 355    13998.40  143.03   54909.52  88888.00
2020-12-20 14:30:51.000 355    13998.39  142.94   54909.68  88888.00
2020-12-20 14:30:52.000 355    13998.62  143.03   54909.67  88888.00
2020-12-20 14:30:53.000 355    13998.37  142.99   54909.60  88888.00
2020-12-20 14:30:54.000 355    14001.58  146.33   54906.29  88888.00
2020-12-20 14:30:55.000 355    13998.52  143.23   54909.45  88888.00
2020-12-20 14:30:56.000 355    13998.86  143.30   54909.28  88888.00
2020-12-20 14:30:57.000 355    13998.88  143.10   54909.71  88888.00
2020-12-20 14:30:58.000 355    13998.93  143.24   54909.53  88888.00
2020-12-20 14:30:59.000 355    13998.84  143.39   54909.50  88888.00
2020-12-20 14:31:00.000 355    13998.83  143.34   54909.31  88888.00
2020-12-20 14:31:01.000 355    13998.52  143.15   54909.45  88888.00
2020-12-20 14:31:02.000 355    13999.09  144.11   54908.78  88888.00
2020-12-20 14:31:03.000 355    13998.48  143.20   54909.34  88888.00
2020-12-20 14:31:04.000 355    14002.34  146.60   54906.21  88888.00
2020-12-20 14:31:05.000 355    13998.88  143.53   54909.41  88888.00
2020-12-20 14:31:06.000 355    13998.54  143.12   54909.41  88888.00
2020-12-20 14:31:07.000 355    13998.84  143.55   54909.28  88888.00
2020-12-20 14:31:08.000 355    13998.30  143.05   54909.43  88888.00
2020-12-20 14:31:09.000 355    13998.65  143.20   54909.40  88888.00
2020-12-20 14:31:10.000 355    14002.21  146.52   54906.08  88888.00
2020-12-20 14:31:11.000 355    13998.88  143.15   54909.47  88888.00
2020-12-20 14:31:12.000 355    13998.54  143.08   54909.39  88888.00
2020-12-20 14:31:13.000 355    13998.86  143.32   54909.17  88888.00
2020-12-20 14:31:14.000 355    13998.57  143.05   54909.39  88888.00
2020-12-20 14:31:15.000 355    13998.61  143.03   54909.33  88888.00
2020-12-20 14:31:16.000 355    13998.56  143.00   54909.48  88888.00
2020-12-20 14:31:17.000 355    13999.12  143.37   54909.31  88888.00
2020-12-20 14:31:18.000 355    13998.46  142.91   54909.30  88888.00
2020-12-20 14:31:19.000 355    13998.78  142.98   54909.44  88888.00
2020-12-20 14:31:20.000 355    13998.38  142.65   54909.29  88888.00
2020-12-20 14:31:21.000 355    13998.49  142.83   54909.31  88888.00
2020-12-20 14:31:22.000 355    13998.47  142.96   54909.35  88888.00
2020-12-20 14:31:23.000 355    13998.95  142.78   54909.50  88888.00
2020-12-20 14:31:24.000 355    13998.94  143.00   54909.14  88888.00
2020-12-20 14:31:25.000 355    14001.92  146.04   54906.04  88888.00
2020-12-20 14:31:26.000 355    13998.60  142.74   54909.37  88888.00
2020-12-20 14:31:27.000 355    13998.43  142.75   54909.45  88888.00
2020-12-20 14:31:28.000 355    13998.55  142.70   54909.39  88888.00
2020-12-20 14:31:29.000 355    13999.05  142.80   54909.42  88888.00
2020-12-20 14:31:30.000 355    13998.73  142.73   54909.47  88888.00
2020-12-20 14:31:31.000 355    13998.87  142.65   54909.46  88888.00
2020-12-20 14:31:32.000 355    13998.82  142.78   54909.32  88888.00
2020-12-20 14:31:33.000 355    13998.59  142.60   54909.44  88888.00
2020-12-20 14:31:34.000 355    13998.53  142.62   54909.44  88888.00
2020-12-20 14:31:35.000 355    14002.25  146.05   54906.13  88888.00
2020-12-20 14:31:36.000 355    13999.22  142.91   54909.20  88888.00
2020-12-20 14:31:37.000 355    13998.68  142.67   54909.49  88888.00
2020-12-20 14:31:38.000 355    13998.64  142.74   54909.37  88888.00
2020-12-20 14:31:39.000 355    13998.65  142.88   54909.36  88888.00
2020-12-20 14:31:40.000 355    13998.40  142.53   54909.55  88888.00
2020-12-20 14:31:41.000 355    14001.77  145.88   54906.21  88888.00
2020-12-20 14:31:42.000 355    13999.22  142.86   54909.38  88888.00
2020-12-20 14:31:43.000 355    13998.46  142.56   54909.46  88888.00
2020-12-20 14:31:44.000 355    13998.50  142.47   54909.35  88888.00
2020-12-20 14:31:45.000 355    13998.56  142.61   54909.39  88888.00
2020-12-20 14:31:46.000 355    13998.76  142.60   54909.36  88888.00
2020-12-20 14:31:47.000 355    13998.36  142.43   54909.39  88888.00
2020-12-20 14:31:48.000 355    13998.76  142.70   54909.23  88888.00
2020-12-20 14:31:49.000 355    13998.70  142.54   54909.26  88888.00
2020-12-20 14:31:50.000 355    13998.62  142.55   54909.23  88888.00
2020-12-20 14:31:51.000 355    13998.59  142.55   54909.27  88888.00
2020-12-20 14:31:52.000 355    13998.62  142.38   54909.36  88888.00
2020-12-20 14:31:53.000 355    13998.73  142.27   54909.05  88888.00
2020-12-20 14:31:54.000 355    13998.97  142.52   54909.39  88888.00
2020-12-20 14:31:55.000 355    13998.56  142.17   54909.34  88888.00
2020-12-20 14:31:56.000 355    14001.88  145.67   54905.89  88888.00
2020-12-20 14:31:57.000 355    13998.30  142.06   54909.45  88888.00
2020-12-20 14:31:58.000 355    13998.32  142.15   54909.34  88888.00
2020-12-20 14:31:59.000 355    13998.18  141.98   54909.47  88888.00
2020-12-20 14:32:00.000 355    13998.73  142.16   54909.31  88888.00
2020-12-20 14:32:01.000 355    13998.55  142.08   54909.44  88888.00
2020-12-20 14:32:02.000 355    14001.63  145.23   54906.08  88888.00
2020-12-20 14:32:03.000 355    13998.29  141.94   54909.36  88888.00
2020-12-20 14:32:04.000 355    13998.29  142.01   54909.42  88888.00
2020-12-20 14:32:05.000 355    13998.08  142.01   54909.36  88888.00
2020-12-20 14:32:06.000 355    13998.12  141.77   54909.24  88888.00
2020-12-20 14:32:07.000 355    13998.65  142.11   54909.22  88888.00
2020-12-20 14:32:08.000 355    13998.12  141.80   54909.32  88888.00
2020-12-20 14:32:09.000 355    13998.21  141.97   54909.61  88888.00
2020-12-20 14:32:10.000 355    13998.28  141.80   54909.46  88888.00
2020-12-20 14:32:11.000 355    13998.10  141.71   54909.26  88888.00
2020-12-20 14:32:12.000 355    13997.86  141.84   54909.38  88888.00
2020-12-20 14:32:13.000 355    13998.25  141.87   54909.41  88888.00
2020-12-20 14:32:14.000 355    13998.27  141.78   54909.30  88888.00
2020-12-20 14:32:15.000 355    13998.11  141.81   54909.20  88888.00
2020-12-20 14:32:16.000 355    13998.02  141.71   54909.17  88888.00
2020-12-20 14:32:17.000 355    13998.03  141.73   54909.08  88888.00
2020-12-20 14:32:18.000 355    13997.90  141.65   54909.22  88888.00
2020-12-20 14:32:19.000 355    13998.34  141.83   54909.28  88888.00
2020-12-20 14:32:20.000 355    13998.25  141.76   54909.25  88888.00
2020-12-20 14:32:21.000 355    13997.95  141.59   54909.20  88888.00
2020-12-20 14:32:22.000 355    13997.83  141.47   54909.19  88888.00
2020-12-20 14:32:23.000 355    13998.23  141.88   54909.09  88888.00
2020-12-20 14:32:24.000 355    13997.76  141.53   54909.18  88888.00
2020-12-20 14:32:25.000 355    14001.43  144.84   54905.94  88888.00
2020-12-20 14:32:26.000 355    13998.39  141.53   54909.20  88888.00
2020-12-20 14:32:27.000 355    14001.21  144.76   54905.90  88888.00
2020-12-20 14:32:28.000 355    13997.95  141.30   54909.02  88888.00
2020-12-20 14:32:29.000 355    13997.97  141.34   54909.30  88888.00
2020-12-20 14:32:30.000 355    13997.76  141.01   54909.86  88888.00
2020-12-20 14:32:31.000 355    13997.84  141.18   54909.35  88888.00
2020-12-20 14:32:32.000 355    14001.57  144.78   54905.83  88888.00
2020-12-20 14:32:33.000 355    13998.18  141.51   54909.17  88888.00
2020-12-20 14:32:34.000 355    13998.11  141.17   54909.41  88888.00
2020-12-20 14:32:35.000 355    13998.00  141.21   54909.40  88888.00
2020-12-20 14:32:36.000 355    13998.00  141.28   54909.28  88888.00
2020-12-20 14:32:37.000 355    13998.18  141.18   54909.34  88888.00
2020-12-20 14:32:38.000 355    13998.46  141.30   54909.29  88888.00
2020-12-20 14:32:39.000 355    13998.27  141.15   54909.29  88888.00
2020-12-20 14:32:40.000 355    13998.44  141.34   54909.31  88888.00
2020-12-20 14:32:41.000 355    13998.20  141.07   54909.37  88888.00
2020-12-20 14:32:42.000 355    13998.45  141.18   54909.06  88888.00
2020-12-20 14:32:43.000 355    13998.33  141.01   54909.30  88888.00
2020-12-20 14:32:44.000 355    13998.86  141.21   54909.43  88888.00
2020-12-20 14:32:45.000 355    13998.48  141.17   54909.46  88888.00
2020-12-20 14:32:46.000 355    13998.31  140.89   54909.40  88888.00
2020-12-20 14:32:47.000 355    13998.35  141.00   54909.35  88888.00
2020-12-20 14:32:48.000 355    13998.50  141.15   54909.23  88888.00
2020-12-20 14:32:49.000 355    13998.19  140.90   54909.36  88888.00
2020-12-20 14:32:50.000 355    13998.92  141.21   54909.36  88888.00
2020-12-20 14:32:51.000 355    13998.82  141.54   54908.53  88888.00
2020-12-20 14:32:52.000 355    13998.49  140.96   54909.33  88888.00
2020-12-20 14:32:53.000 355    14001.49  144.19   54906.01  88888.00
2020-12-20 14:32:54.000 355    13998.12  140.75   54909.47  88888.00
2020-12-20 14:32:55.000 355    13998.37  140.91   54909.45  88888.00
2020-12-20 14:32:56.000 355    13998.32  140.93   54909.42  88888.00
2020-12-20 14:32:57.000 355    13998.86  141.16   54909.20  88888.00
2020-12-20 14:32:58.000 355    14001.59  144.08   54905.87  88888.00
2020-12-20 14:32:59.000 355    13998.21  140.71   54909.52  88888.00
2020-12-20 14:33:00.000 355    13998.26  140.77   54909.46  88888.00
2020-12-20 14:33:01.000 355    13998.23  140.84   54909.22  88888.00
2020-12-20 14:33:02.000 355    13999.95  142.41   54907.36  88888.00
2020-12-20 14:33:03.000 355    13999.20  141.26   54909.24  88888.00
2020-12-20 14:33:04.000 355    13998.53  140.88   54909.25  88888.00
2020-12-20 14:33:05.000 355    13998.44  140.60   54909.37  88888.00
2020-12-20 14:33:06.000 355    13998.32  140.73   54909.44  88888.00
2020-12-20 14:33:07.000 355    13998.30  140.58   54909.36  88888.00
2020-12-20 14:33:08.000 355    13998.33  140.63   54909.41  88888.00
2020-12-20 14:33:09.000 355    13998.84  140.94   54909.32  88888.00
2020-12-20 14:33:10.000 355    13998.47  140.54   54909.52  88888.00
2020-12-20 14:33:11.000 355    13998.25  140.46   54909.56  88888.00
2020-12-20 14:33:12.000 355    13999.33  141.25   54908.85  88888.00
2020-12-20 14:33:13.000 355    13998.01  140.55   54909.52  88888.00
2020-12-20 14:33:14.000 355    13998.33  140.67   54909.27  88888.00
2020-12-20 14:33:15.000 355    13998.77  140.80   54909.38  88888.00
2020-12-20 14:33:16.000 355    13998.37  140.44   54909.63  88888.00
2020-12-20 14:33:17.000 355    13998.11  140.31   54909.62  88888.00
2020-12-20 14:33:18.000 355    13998.33  140.50   54909.33  88888.00
2020-12-20 14:33:19.000 355    13998.12  140.44   54909.53  88888.00
2020-12-20 14:33:20.000 355    13998.10  140.51   54909.47  88888.00
2020-12-20 14:33:21.000 355    13998.16  140.61   54909.49  88888.00
2020-12-20 14:33:22.000 355    13998.47  140.71   54909.45  88888.00
2020-12-20 14:33:23.000 355    14001.29  143.60   54906.23  88888.00
2020-12-20 14:33:24.000 355    13998.13  140.40   54909.45  88888.00
2020-12-20 14:33:25.000 355    13997.90  140.35   54909.32  88888.00
2020-12-20 14:33:26.000 355    13998.01  140.56   54909.38  88888.00
2020-12-20 14:33:27.000 355    13997.94  140.55   54909.29  88888.00
2020-12-20 14:33:28.000 355    14001.54  143.66   54906.10  88888.00
2020-12-20 14:33:29.000 355    13998.21  140.43   54909.39  88888.00
2020-12-20 14:33:30.000 355    13998.15  140.70   54909.08  88888.00
2020-12-20 14:33:31.000 355    13997.79  140.17   54909.45  88888.00
2020-12-20 14:33:32.000 355    13997.72  140.00   54909.44  88888.00
2020-12-20 14:33:33.000 355    13998.50  140.83   54908.91  88888.00
2020-12-20 14:33:34.000 355    13997.88  140.22   54909.36  88888.00
2020-12-20 14:33:35.000 355    13997.96  140.36   54909.26  88888.00
2020-12-20 14:33:36.000 355    13997.86  140.08   54909.34  88888.00
2020-12-20 14:33:37.000 355    13998.17  140.53   54909.10  88888.00
2020-12-20 14:33:38.000 355    13997.87  140.10   54909.30  88888.00
2020-12-20 14:33:39.000 355    13997.97  140.26   54909.20  88888.00
2020-12-20 14:33:40.000 355    13998.45  140.38   54909.19  88888.00
2020-12-20 14:33:41.000 355    13997.96  140.04   54909.18  88888.00
2020-12-20 14:33:42.000 355    13998.14  139.91   54909.30  88888.00
2020-12-20 14:33:43.000 355    13998.07  140.19   54909.18  88888.00
2020-12-20 14:33:44.000 355    13998.00  139.92   54909.19  88888.00
2020-12-20 14:33:45.000 355    14000.95  143.25   54906.05  88888.00
2020-12-20 14:33:46.000 355    13997.85  139.76   54909.31  88888.00
2020-12-20 14:33:47.000 355    13998.55  140.04   54909.20  88888.00
2020-12-20 14:33:48.000 355    13998.36  139.96   54909.08  88888.00
2020-12-20 14:33:49.000 355    13997.93  139.82   54909.14  88888.00
2020-12-20 14:33:50.000 355    13997.95  139.55   54909.17  88888.00
2020-12-20 14:33:51.000 355    14001.15  143.00   54905.85  88888.00
2020-12-20 14:33:52.000 355    13997.95  139.75   54909.14  88888.00
2020-12-20 14:33:53.000 355    13998.58  139.99   54908.98  88888.00
2020-12-20 14:33:54.000 355    13998.43  140.08   54909.08  88888.00
2020-12-20 14:33:55.000 355    13997.98  139.71   54909.00  88888.00
2020-12-20 14:33:56.000 355    13997.90  139.65   54909.09  88888.00
2020-12-20 14:33:57.000 355    13997.87  139.64   54909.12  88888.00
2020-12-20 14:33:58.000 355    13997.99  139.73   54909.09  88888.00
2020-12-20 14:33:59.000 355    13997.97  139.73   54909.18  88888.00
2020-12-20 14:34:00.000 355    13997.99  139.66   54909.10  88888.00
2020-12-20 14:34:01.000 355    13997.72  139.57   54909.16  88888.00
2020-12-20 14:34:02.000 355    13997.88  139.64   54909.17  88888.00
2020-12-20 14:34:03.000 355    13997.93  139.48   54909.04  88888.00
2020-12-20 14:34:04.000 355    13997.97  139.68   54908.77  88888.00
2020-12-20 14:34:05.000 355    13998.19  139.60   54909.06  88888.00
2020-12-20 14:34:06.000 355    13998.06  139.85   54908.93  88888.00
2020-12-20 14:34:07.000 355    13997.97  139.48   54909.06  88888.00
2020-12-20 14:34:08.000 355    13997.85  139.56   54908.97  88888.00
2020-12-20 14:34:09.000 355    13997.62  139.48   54909.05  88888.00
2020-12-20 14:34:10.000 355    13997.45  139.46   54909.06  88888.00
2020-12-20 14:34:11.000 355    13997.53  139.24   54909.15  88888.00
2020-12-20 14:34:12.000 355    13998.07  139.56   54909.16  88888.00
2020-12-20 14:34:13.000 355    13997.91  139.25   54909.01  88888.00
2020-12-20 14:34:14.000 355    13997.68  139.42   54908.90  88888.00
2020-12-20 14:34:15.000 355    13997.68  139.22   54909.22  88888.00
2020-12-20 14:34:16.000 355    14000.80  142.55   54905.67  88888.00
2020-12-20 14:34:17.000 355    13997.52  139.12   54909.14  88888.00
2020-12-20 14:34:18.000 355    13998.18  139.34   54908.90  88888.00
2020-12-20 14:34:19.000 355    13997.60  139.16   54909.14  88888.00
2020-12-20 14:34:20.000 355    13997.77  139.10   54909.05  88888.00
2020-12-20 14:34:21.000 355    14000.91  142.34   54905.65  88888.00
2020-12-20 14:34:22.000 355    13997.63  139.10   54909.13  88888.00
2020-12-20 14:34:23.000 355    13997.65  139.03   54909.16  88888.00
2020-12-20 14:34:24.000 355    13997.66  139.09   54909.00  88888.00
2020-12-20 14:34:25.000 355    13997.87  138.90   54909.14  88888.00
2020-12-20 14:34:26.000 355    13997.81  138.97   54908.77  88888.00
2020-12-20 14:34:27.000 355    13997.79  138.99   54908.91  88888.00
2020-12-20 14:34:28.000 355    13997.75  138.96   54909.05  88888.00
2020-12-20 14:34:29.000 355    13997.83  139.02   54908.88  88888.00
2020-12-20 14:34:30.000 355    13998.41  139.46   54908.63  88888.00
2020-12-20 14:34:31.000 355    13998.32  139.16   54908.66  88888.00
2020-12-20 14:34:32.000 355    13997.96  139.15   54908.69  88888.00
2020-12-20 14:34:33.000 355    13997.81  138.98   54908.95  88888.00
2020-12-20 14:34:34.000 355    13998.22  139.13   54908.91  88888.00
2020-12-20 14:34:35.000 355    14001.03  142.25   54905.57  88888.00
2020-12-20 14:34:36.000 355    13997.91  138.80   54908.77  88888.00
2020-12-20 14:34:37.000 355    13998.43  139.19   54908.93  88888.00
2020-12-20 14:34:38.000 355    13998.01  138.96   54909.00  88888.00
2020-12-20 14:34:39.000 355    13998.01  138.92   54908.94  88888.00
2020-12-20 14:34:40.000 355    13998.00  138.93   54909.00  88888.00
2020-12-20 14:34:41.000 355    14001.15  142.29   54905.59  88888.00
2020-12-20 14:34:42.000 355    13998.05  138.93   54908.85  88888.00
2020-12-20 14:34:43.000 355    13998.65  138.98   54908.96  88888.00
2020-12-20 14:34:44.000 355    13997.99  138.67   54909.06  88888.00
2020-12-20 14:34:45.000 355    13998.14  138.82   54908.95  88888.00
2020-12-20 14:34:46.000 355    13998.07  138.68   54909.03  88888.00
2020-12-20 14:34:47.000 355    13998.18  138.80   54908.95  88888.00
2020-12-20 14:34:48.000 355    13998.02  138.63   54909.02  88888.00
2020-12-20 14:34:49.000 355    13998.17  138.76   54908.98  88888.00
2020-12-20 14:34:50.000 355    13998.42  138.76   54908.89  88888.00
2020-12-20 14:34:51.000 355    13998.13  138.38   54909.17  88888.00
2020-12-20 14:34:52.000 355    14001.17  141.77   54905.56  88888.00
2020-12-20 14:34:53.000 355    13998.18  138.44   54909.02  88888.00
2020-12-20 14:34:54.000 355    13998.10  138.50   54908.95  88888.00
2020-12-20 14:34:55.000 355    13998.50  138.53   54908.90  88888.00
2020-12-20 14:34:56.000 355    13998.06  138.44   54908.94  88888.00
2020-12-20 14:34:57.000 355    13998.16  138.50   54909.00  88888.00
2020-12-20 14:34:58.000 355    13997.84  138.52   54908.86  88888.00
2020-12-20 14:34:59.000 355    13997.87  138.22   54908.98  88888.00
2020-12-20 14:35:00.000 355    13998.01  138.36   54909.04  88888.00
2020-12-20 14:35:01.000 355    13998.91  139.09   54908.23  88888.00
2020-12-20 14:35:02.000 355    13998.55  138.73   54908.75  88888.00
2020-12-20 14:35:03.000 355    13998.11  138.47   54908.88  88888.00
2020-12-20 14:35:04.000 355    13997.85  138.08   54909.04  88888.00
2020-12-20 14:35:05.000 355    13997.82  138.17   54908.95  88888.00
2020-12-20 14:35:06.000 355    13997.91  138.33   54908.95  88888.00
2020-12-20 14:35:07.000 355    14000.71  141.34   54905.80  88888.00
2020-12-20 14:35:08.000 355    13998.17  138.36   54908.98  88888.00
2020-12-20 14:35:09.000 355    13998.09  138.16   54908.59  88888.00
2020-12-20 14:35:10.000 355    13997.89  138.04   54909.04  88888.00
2020-12-20 14:35:11.000 355    13997.77  138.08   54908.95  88888.00
2020-12-20 14:35:12.000 355    13997.65  137.72   54909.00  88888.00
2020-12-20 14:35:13.000 355    13997.70  137.98   54908.78  88888.00
2020-12-20 14:35:14.000 355    13997.71  137.93   54908.93  88888.00
2020-12-20 14:35:15.000 355    13997.98  137.90   54908.70  88888.00
2020-12-20 14:35:16.000 355    13997.83  137.93   54908.85  88888.00
2020-12-20 14:35:17.000 355    13997.54  137.75   54908.98  88888.00
2020-12-20 14:35:18.000 355    13997.50  137.84   54908.78  88888.00
2020-12-20 14:35:19.000 355    13997.64  137.60   54908.84  88888.00
2020-12-20 14:35:20.000 355    13998.01  137.77   54908.73  88888.00
2020-12-20 14:35:21.000 355    13997.85  137.75   54908.81  88888.00
2020-12-20 14:35:22.000 355    13998.44  138.67   54908.12  88888.00
2020-12-20 14:35:23.000 355    13997.44  137.49   54908.75  88888.00
2020-12-20 14:35:24.000 355    14000.62  140.67   54905.46  88888.00
2020-12-20 14:35:25.000 355    13997.31  137.39   54908.88  88888.00
2020-12-20 14:35:26.000 355    13997.99  137.68   54908.75  88888.00
2020-12-20 14:35:27.000 355    13997.89  137.63   54908.73  88888.00
2020-12-20 14:35:28.000 355    13997.64  137.47   54908.68  88888.00
2020-12-20 14:35:29.000 355    14000.41  140.57   54905.51  88888.00
2020-12-20 14:35:30.000 355    13997.34  137.40   54908.63  88888.00
2020-12-20 14:35:31.000 355    13997.22  137.34   54908.75  88888.00
2020-12-20 14:35:32.000 355    13997.11  137.35   54908.76  88888.00
2020-12-20 14:35:33.000 355    14000.57  140.63   54905.46  88888.00
2020-12-20 14:35:34.000 355    13997.33  137.54   54908.54  88888.00
2020-12-20 14:35:35.000 355    13997.22  137.34   54908.73  88888.00
2020-12-20 14:35:36.000 355    13996.93  137.25   54908.71  88888.00
2020-12-20 14:35:37.000 355    13996.70  137.10   54908.67  88888.00
2020-12-20 14:35:38.000 355    14000.08  140.58   54905.33  88888.00
2020-12-20 14:35:39.000 355    13996.66  137.19   54908.50  88888.00
2020-12-20 14:35:40.000 355    13996.91  137.23   54908.59  88888.00
2020-12-20 14:35:41.000 355    13996.61  137.21   54908.38  88888.00
2020-12-20 14:35:42.000 355    13996.51  137.02   54908.57  88888.00
2020-12-20 14:35:43.000 355    13997.32  138.02   54907.48  88888.00
2020-12-20 14:35:44.000 355    13996.44  136.88   54908.56  88888.00
2020-12-20 14:35:45.000 355    13996.53  136.96   54908.47  88888.00
2020-12-20 14:35:46.000 355    13996.79  136.95   54908.42  88888.00
2020-12-20 14:35:47.000 355    13996.55  136.79   54908.61  88888.00
2020-12-20 14:35:48.000 355    13996.47  136.96   54908.20  88888.00
2020-12-20 14:35:49.000 355    13996.36  136.88   54908.32  88888.00
2020-12-20 14:35:50.000 355    13996.25  136.82   54908.38  88888.00
2020-12-20 14:35:51.000 355    13996.92  137.15   54908.13  88888.00
2020-12-20 14:35:52.000 355    13996.89  137.04   54908.20  88888.00
2020-12-20 14:35:53.000 355    13996.43  136.78   54908.18  88888.00
2020-12-20 14:35:54.000 355    13996.41  137.03   54908.01  88888.00
2020-12-20 14:35:55.000 355    13996.41  136.76   54908.13  88888.00
2020-12-20 14:35:56.000 355    13996.30  136.68   54908.33  88888.00
2020-12-20 14:35:57.000 355    13996.45  136.94   54907.88  88888.00
2020-12-20 14:35:58.000 355    14000.05  140.18   54904.66  88888.00
2020-12-20 14:35:59.000 355    13996.46  136.74   54907.94  88888.00
2020-12-20 14:36:00.000 355    13996.45  136.62   54908.17  88888.00
2020-12-20 14:36:01.000 355    13996.14  136.67   54908.03  88888.00
2020-12-20 14:36:02.000 355    13996.25  136.57   54908.25  88888.00
2020-12-20 14:36:03.000 355    13996.13  136.64   54908.06  88888.00
2020-12-20 14:36:04.000 355    13999.16  139.68   54904.90  88888.00
2020-12-20 14:36:05.000 355    13996.43  136.75   54907.98  88888.00
2020-12-20 14:36:06.000 355    13995.86  136.48   54908.08  88888.00
2020-12-20 14:36:07.000 355    13995.87  136.49   54907.92  88888.00
2020-12-20 14:36:08.000 355    13995.83  136.45   54907.80  88888.00
2020-12-20 14:36:09.000 355    13995.88  136.50   54907.89  88888.00
2020-12-20 14:36:10.000 355    13995.65  136.36   54907.91  88888.00
2020-12-20 14:36:11.000 355    13995.74  136.47   54907.70  88888.00
2020-12-20 14:36:12.000 355    13995.67  136.53   54907.65  88888.00
2020-12-20 14:36:13.000 355    13999.96  140.81   54903.33  88888.00
2020-12-20 14:36:14.000 355    13998.12  138.77   54905.51  88888.00
2020-12-20 14:36:15.000 355    13995.55  136.42   54907.41  88888.00
2020-12-20 14:36:16.000 355    13995.86  136.55   54907.84  88888.00
2020-12-20 14:36:17.000 355    13995.99  136.66   54907.64  88888.00
2020-12-20 14:36:18.000 355    13995.54  136.48   54907.63  88888.00
2020-12-20 14:36:19.000 355    13998.43  139.57   54904.41  88888.00
2020-12-20 14:36:20.000 355    13995.05  136.16   54907.85  88888.00
2020-12-20 14:36:21.000 355    13994.97  136.34   54907.75  88888.00
2020-12-20 14:36:22.000 355    13994.93  136.30   54907.83  88888.00
2020-12-20 14:36:23.000 355    13995.48  136.46   54907.71  88888.00
2020-12-20 14:36:24.000 355    13995.19  136.46   54907.72  88888.00
2020-12-20 14:36:25.000 355    13994.99  136.21   54907.74  88888.00
2020-12-20 14:36:26.000 355    13994.91  136.32   54907.63  88888.00
2020-12-20 14:36:27.000 355    13994.78  136.19   54907.65  88888.00
2020-12-20 14:36:28.000 355    13994.87  136.47   54907.70  88888.00
2020-12-20 14:36:29.000 355    13995.36  136.64   54907.38  88888.00
2020-12-20 14:36:30.000 355    13995.71  136.93   54907.19  88888.00
2020-12-20 14:36:31.000 355    13994.87  136.36   54907.60  88888.00
2020-12-20 14:36:32.000 355    13994.76  136.26   54907.68  88888.00
2020-12-20 14:36:33.000 355    13994.88  136.46   54907.48  88888.00
2020-12-20 14:36:34.000 355    13994.89  136.41   54907.71  88888.00
2020-12-20 14:36:35.000 355    13994.98  136.44   54907.74  88888.00
2020-12-20 14:36:36.000 355    13994.93  136.51   54907.45  88888.00
2020-12-20 14:36:37.000 355    13995.05  136.62   54907.33  88888.00
2020-12-20 14:36:38.000 355    13994.97  136.44   54907.59  88888.00
2020-12-20 14:36:39.000 355    13994.95  136.41   54907.61  88888.00
2020-12-20 14:36:40.000 355    13994.89  136.40   54907.64  88888.00
2020-12-20 14:36:41.000 355    13995.44  136.74   54907.45  88888.00
2020-12-20 14:36:42.000 355    13995.38  136.71   54907.44  88888.00
2020-12-20 14:36:43.000 355    13995.05  136.47   54907.76  88888.00
2020-12-20 14:36:44.000 355    13998.31  139.92   54903.92  88888.00
2020-12-20 14:36:45.000 355    13994.85  136.37   54907.84  88888.00
2020-12-20 14:36:46.000 355    13994.82  136.44   54907.63  88888.00
2020-12-20 14:36:47.000 355    13995.03  136.52   54907.66  88888.00
2020-12-20 14:36:48.000 355    13995.45  136.58   54907.82  88888.00
2020-12-20 14:36:49.000 355    13998.22  139.74   54904.10  88888.00
2020-12-20 14:36:50.000 355    13994.86  136.65   54907.85  88888.00
2020-12-20 14:36:51.000 355    13994.95  136.62   54907.85  88888.00
2020-12-20 14:36:52.000 355    13995.20  136.56   54907.78  88888.00
2020-12-20 14:36:53.000 355    13994.97  136.55   54907.92  88888.00
2020-12-20 14:36:54.000 355    13995.50  136.71   54907.88  88888.00
2020-12-20 14:36:55.000 355    13995.56  136.79   54907.80  88888.00
2020-12-20 14:36:56.000 355    13995.06  136.44   54907.98  88888.00
2020-12-20 14:36:57.000 355    13994.99  136.45   54908.08  88888.00
2020-12-20 14:36:58.000 355    13995.02  136.46   54907.98  88888.00
2020-12-20 14:36:59.000 355    13995.06  136.46   54907.93  88888.00
2020-12-20 14:37:00.000 355    13995.20  136.73   54908.10  88888.00
2020-12-20 14:37:01.000 355    13995.59  136.73   54908.05  88888.00
2020-12-20 14:37:02.000 355    13995.26  136.51   54908.29  88888.00
2020-12-20 14:37:03.000 355    13995.39  136.60   54908.16  88888.00
2020-12-20 14:37:04.000 355    13995.24  136.54   54908.29  88888.00
2020-12-20 14:37:05.000 355    13995.37  136.50   54908.27  88888.00
2020-12-20 14:37:06.000 355    13996.19  137.01   54907.88  88888.00
2020-12-20 14:37:07.000 355    13999.20  140.14   54905.01  88888.00
2020-12-20 14:37:08.000 355    13995.88  136.66   54908.22  88888.00
2020-12-20 14:37:09.000 355    13995.71  136.59   54908.44  88888.00
2020-12-20 14:37:10.000 355    13995.75  136.79   54908.26  88888.00
2020-12-20 14:37:11.000 355    13995.68  136.81   54908.34  88888.00
2020-12-20 14:37:12.000 355    13995.66  136.70   54908.36  88888.00
2020-12-20 14:37:13.000 355    13999.41  140.23   54905.13  88888.00
2020-12-20 14:37:14.000 355    13995.86  136.89   54908.48  88888.00
2020-12-20 14:37:15.000 355    13996.31  137.19   54908.12  88888.00
2020-12-20 14:37:16.000 355    13995.84  137.10   54908.32  88888.00
2020-12-20 14:37:17.000 355    13995.87  136.78   54908.54  88888.00
2020-12-20 14:37:18.000 355    13995.97  136.86   54908.45  88888.00
2020-12-20 14:37:19.000 355    13996.45  137.01   54908.47  88888.00
2020-12-20 14:37:20.000 355    13996.76  137.27   54908.38  88888.00
2020-12-20 14:37:21.000 355    13995.94  136.90   54908.83  88888.00
2020-12-20 14:37:22.000 355    13996.19  137.11   54908.67  88888.00
2020-12-20 14:37:23.000 355    13996.00  137.07   54908.56  88888.00
2020-12-20 14:37:24.000 355    13996.10  136.93   54908.76  88888.00
2020-12-20 14:37:25.000 355    13996.36  137.05   54908.66  88888.00
2020-12-20 14:37:26.000 355    13996.44  137.03   54908.74  88888.00
2020-12-20 14:37:27.000 355    13996.63  137.38   54908.42  88888.00
2020-12-20 14:37:28.000 355    13996.15  136.86   54908.82  88888.00
2020-12-20 14:37:29.000 355    13996.23  137.01   54908.84  88888.00
2020-12-20 14:37:30.000 355    13996.15  137.01   54908.90  88888.00
2020-12-20 14:37:31.000 355    13996.54  137.08   54909.06  88888.00
2020-12-20 14:37:32.000 355    13997.05  137.86   54907.92  88888.00
2020-12-20 14:37:33.000 355    13996.45  137.04   54908.94  88888.00
2020-12-20 14:37:34.000 355    13996.19  137.01   54909.00  88888.00
2020-12-20 14:37:35.000 355    13996.31  136.95   54909.00  88888.00
2020-12-20 14:37:36.000 355    13996.64  137.25   54908.95  88888.00
2020-12-20 14:37:37.000 355    13996.26  136.79   54909.10  88888.00
2020-12-20 14:37:38.000 355    14000.29  140.45   54905.83  88888.00
2020-12-20 14:37:39.000 355    13996.57  137.01   54909.02  88888.00
2020-12-20 14:37:40.000 355    13996.38  137.04   54909.08  88888.00
2020-12-20 14:37:41.000 355    13996.45  136.90   54909.30  88888.00
2020-12-20 14:37:42.000 355    13996.62  137.06   54909.01  88888.00
2020-12-20 14:37:43.000 355    13999.65  140.13   54905.90  88888.00
2020-12-20 14:37:44.000 355    13997.14  137.07   54909.15  88888.00
2020-12-20 14:37:45.000 355    13997.18  137.15   54908.99  88888.00
2020-12-20 14:37:46.000 355    13996.74  136.74   54908.84  88888.00
2020-12-20 14:37:47.000 355    13996.56  136.73   54909.11  88888.00
2020-12-20 14:37:48.000 355    13996.66  136.82   54909.17  88888.00
2020-12-20 14:37:49.000 355    13996.56  136.68   54909.22  88888.00
2020-12-20 14:37:50.000 355    13996.48  136.72   54909.35  88888.00
2020-12-20 14:37:51.000 355    13997.24  137.07   54909.09  88888.00
2020-12-20 14:37:52.000 355    13996.63  136.59   54909.37  88888.00
2020-12-20 14:37:53.000 355    13997.60  137.50   54908.86  88888.00
2020-12-20 14:37:54.000 355    13996.72  136.68   54909.24  88888.00
2020-12-20 14:37:55.000 355    13996.70  136.81   54909.39  88888.00
2020-12-20 14:37:56.000 355    13996.65  137.11   54909.25  88888.00
2020-12-20 14:37:57.000 355    13996.85  136.78   54909.34  88888.00
2020-12-20 14:37:58.000 355    13997.05  136.91   54909.18  88888.00
2020-12-20 14:37:59.000 355    13996.78  136.75   54909.27  88888.00
2020-12-20 14:38:00.000 355    13996.71  136.75   54909.22  88888.00
2020-12-20 14:38:01.000 355    13996.74  136.97   54909.34  88888.00
2020-12-20 14:38:02.000 355    13996.41  136.63   54909.38  88888.00
2020-12-20 14:38:03.000 355    13997.40  137.22   54909.04  88888.00
2020-12-20 14:38:04.000 355    14000.19  140.08   54906.01  88888.00
2020-12-20 14:38:05.000 355    13996.84  136.93   54909.13  88888.00
2020-12-20 14:38:06.000 355    13996.54  136.72   54909.22  88888.00
2020-12-20 14:38:07.000 355    13996.60  136.63   54909.23  88888.00
2020-12-20 14:38:08.000 355    13996.46  136.60   54909.35  88888.00
2020-12-20 14:38:09.000 355    13996.86  136.65   54909.42  88888.00
2020-12-20 14:38:10.000 355    13999.89  140.13   54906.10  88888.00
2020-12-20 14:38:11.000 355    13996.49  136.61   54909.42  88888.00
2020-12-20 14:38:12.000 355    13996.44  136.69   54909.42  88888.00
2020-12-20 14:38:13.000 355    13996.33  136.67   54909.31  88888.00
2020-12-20 14:38:14.000 355    13996.97  137.11   54909.12  88888.00
2020-12-20 14:38:15.000 355    13996.33  136.65   54909.30  88888.00
2020-12-20 14:38:16.000 355    13996.79  136.94   54909.46  88888.00
2020-12-20 14:38:17.000 355    13996.24  136.57   54909.45  88888.00
2020-12-20 14:38:18.000 355    13996.25  136.74   54909.39  88888.00
2020-12-20 14:38:19.000 355    13996.28  136.69   54909.52  88888.00
2020-12-20 14:38:20.000 355    13996.20  136.60   54909.51  88888.00
2020-12-20 14:38:21.000 355    13996.35  136.78   54909.46  88888.00
2020-12-20 14:38:22.000 355    13996.36  136.73   54909.46  88888.00
2020-12-20 14:38:23.000 355    13996.45  136.71   54909.54  88888.00
2020-12-20 14:38:24.000 355    13996.37  136.82   54909.46  88888.00
2020-12-20 14:38:25.000 355    13996.22  136.73   54909.41  88888.00
2020-12-20 14:38:26.000 355    13996.38  136.86   54909.00  88888.00
2020-12-20 14:38:27.000 355    13996.37  137.08   54909.21  88888.00
2020-12-20 14:38:28.000 355    13996.64  137.19   54909.28  88888.00
2020-12-20 14:38:29.000 355    13996.32  136.80   54909.47  88888.00
2020-12-20 14:38:30.000 355    13996.28  136.84   54909.53  88888.00
2020-12-20 14:38:31.000 355    13996.16  136.97   54909.39  88888.00
2020-12-20 14:38:32.000 355    13996.07  136.84   54909.41  88888.00
2020-12-20 14:38:33.000 355    13996.21  137.13   54909.09  88888.00
2020-12-20 14:38:34.000 355    13996.42  137.04   54909.36  88888.00
2020-12-20 14:38:35.000 355    13999.99  140.54   54906.10  88888.00
2020-12-20 14:38:36.000 355    13996.14  136.84   54909.43  88888.00
2020-12-20 14:38:37.000 355    13995.91  136.98   54909.35  88888.00
2020-12-20 14:38:38.000 355    13995.82  136.88   54909.43  88888.00
2020-12-20 14:38:39.000 355    13995.86  137.01   54909.25  88888.00
2020-12-20 14:38:40.000 355    13999.24  140.23   54905.93  88888.00
2020-12-20 14:38:41.000 355    13996.18  137.15   54909.44  88888.00
2020-12-20 14:38:42.000 355    13995.70  136.93   54909.52  88888.00
2020-12-20 14:38:43.000 355    13995.68  136.95   54909.39  88888.00
2020-12-20 14:38:44.000 355    13995.84  137.11   54909.45  88888.00
2020-12-20 14:38:45.000 355    13995.82  137.18   54909.19  88888.00
2020-12-20 14:38:46.000 355    13995.80  137.34   54909.29  88888.00
2020-12-20 14:38:47.000 355    13996.00  137.20   54909.21  88888.00
2020-12-20 14:38:48.000 355    13995.72  136.95   54909.41  88888.00
2020-12-20 14:38:49.000 355    13995.55  137.20   54909.27  88888.00
2020-12-20 14:38:50.000 355    13995.75  137.21   54909.28  88888.00
2020-12-20 14:38:51.000 355    13995.35  137.14   54909.41  88888.00
2020-12-20 14:38:52.000 355    13995.86  137.51   54908.57  88888.00
2020-12-20 14:38:53.000 355    13995.91  137.40   54909.18  88888.00
2020-12-20 14:38:54.000 355    13995.68  137.22   54909.16  88888.00
2020-12-20 14:38:55.000 355    13998.81  140.62   54905.89  88888.00
2020-12-20 14:38:56.000 355    13995.57  137.47   54909.28  88888.00
2020-12-20 14:38:57.000 355    13995.22  137.28   54908.97  88888.00
2020-12-20 14:38:58.000 355    13995.33  137.21   54909.41  88888.00
2020-12-20 14:38:59.000 355    13995.93  137.51   54909.33  88888.00
2020-12-20 14:39:00.000 355    13995.36  137.35   54909.32  88888.00
2020-12-20 14:39:01.000 355    13998.65  140.59   54906.08  88888.00
2020-12-20 14:39:02.000 355    13995.32  137.36   54909.42  88888.00
2020-12-20 14:39:03.000 355    13995.29  137.44   54909.38  88888.00
2020-12-20 14:39:04.000 355    13995.21  137.36   54909.55  88888.00
2020-12-20 14:39:05.000 355    13995.21  137.26   54909.48  88888.00
2020-12-20 14:39:06.000 355    13995.86  137.53   54909.53  88888.00
2020-12-20 14:39:07.000 355    13995.19  137.23   54909.48  88888.00
2020-12-20 14:39:08.000 355    13995.40  137.37   54909.45  88888.00
2020-12-20 14:39:09.000 355    13995.14  137.33   54909.45  88888.00
2020-12-20 14:39:10.000 355    13995.16  137.42   54909.49  88888.00
2020-12-20 14:39:11.000 355    13998.50  140.56   54906.21  88888.00
2020-12-20 14:39:12.000 355    13995.46  137.37   54909.53  88888.00
2020-12-20 14:39:13.000 355    13995.32  137.27   54909.71  88888.00
2020-12-20 14:39:14.000 355    13995.27  137.48   54909.52  88888.00
2020-12-20 14:39:15.000 355    13995.23  137.42   54909.66  88888.00
2020-12-20 14:39:16.000 355    13995.28  137.44   54909.61  88888.00
2020-12-20 14:39:17.000 355    13995.52  137.66   54909.49  88888.00
2020-12-20 14:39:18.000 355    13996.01  137.83   54909.53  88888.00
2020-12-20 14:39:19.000 355    13995.63  137.67   54909.52  88888.00
2020-12-20 14:39:20.000 355    13995.54  137.68   54909.64  88888.00
2020-12-20 14:39:21.000 355    13995.75  138.00   54909.61  88888.00
2020-12-20 14:39:22.000 355    13995.52  137.56   54909.77  88888.00
2020-12-20 14:39:23.000 355    13995.60  137.80   54909.73  88888.00
2020-12-20 14:39:24.000 355    13996.13  138.02   54909.65  88888.00
2020-12-20 14:39:25.000 355    13995.81  137.82   54909.76  88888.00
2020-12-20 14:39:26.000 355    13998.83  141.10   54906.45  88888.00
2020-12-20 14:39:27.000 355    13995.61  138.17   54909.51  88888.00
2020-12-20 14:39:28.000 355    13995.71  138.05   54909.54  88888.00
2020-12-20 14:39:29.000 355    13995.76  138.11   54909.72  88888.00
2020-12-20 14:39:30.000 355    13995.64  138.03   54909.92  88888.00
2020-12-20 14:39:31.000 355    13996.26  138.30   54909.80  88888.00
2020-12-20 14:39:32.000 355    13999.02  141.43   54906.56  88888.00
2020-12-20 14:39:33.000 355    13996.29  138.68   54909.45  88888.00
2020-12-20 14:39:34.000 355    13995.79  138.31   54910.00  88888.00
2020-12-20 14:39:35.000 355    13995.94  138.21   54909.97  88888.00
2020-12-20 14:39:36.000 355    13995.73  138.28   54910.04  88888.00
2020-12-20 14:39:37.000 355    13996.29  138.48   54909.91  88888.00
2020-12-20 14:39:38.000 355    13996.22  138.38   54910.21  88888.00
2020-12-20 14:39:39.000 355    13996.08  138.43   54910.15  88888.00
2020-12-20 14:39:40.000 355    13996.21  138.68   54910.11  88888.00
2020-12-20 14:39:41.000 355    13996.12  138.51   54910.24  88888.00
2020-12-20 14:39:42.000 355    13997.10  139.37   54909.49  88888.00
2020-12-20 14:39:43.000 355    13996.98  138.73   54910.21  88888.00
2020-12-20 14:39:44.000 355    13996.58  138.64   54910.22  88888.00
2020-12-20 14:39:45.000 355    13996.59  138.92   54910.15  88888.00
2020-12-20 14:39:46.000 355    13996.50  138.71   54910.28  88888.00
2020-12-20 14:39:47.000 355    13996.54  138.64   54910.46  88888.00
2020-12-20 14:39:48.000 355    13999.76  142.09   54907.12  88888.00
2020-12-20 14:39:49.000 355    13997.07  139.01   54910.45  88888.00
2020-12-20 14:39:50.000 355    13996.86  138.99   54910.61  88888.00
2020-12-20 14:39:51.000 355    13997.16  139.23   54910.43  88888.00
2020-12-20 14:39:52.000 355    13996.69  138.88   54910.62  88888.00
2020-12-20 14:39:53.000 355    13996.89  139.15   54910.75  88888.00
2020-12-20 14:39:54.000 355    14000.21  142.44   54907.31  88888.00
2020-12-20 14:39:55.000 355    13996.84  138.99   54910.77  88888.00
2020-12-20 14:39:56.000 355    13997.56  139.40   54910.75  88888.00
2020-12-20 14:39:57.000 355    13997.54  139.69   54910.48  88888.00
2020-12-20 14:39:58.000 355    13997.03  139.11   54910.81  88888.00
2020-12-20 14:39:59.000 355    13997.18  139.12   54910.91  88888.00
2020-12-20 14:40:00.000 355    13997.32  139.23   54910.96  88888.00
2020-12-20 14:40:01.000 355    13997.21  139.20   54910.95  88888.00
2020-12-20 14:40:02.000 355    13997.37  139.27   54911.06  88888.00
2020-12-20 14:40:03.000 355    13998.68  140.80   54909.95  88888.00
2020-12-20 14:40:04.000 355    13997.55  139.30   54911.13  88888.00
2020-12-20 14:40:05.000 355    13997.47  139.50   54911.01  88888.00
2020-12-20 14:40:06.000 355    13997.47  139.32   54911.22  88888.00
2020-12-20 14:40:07.000 355    13997.69  139.81   54910.89  88888.00
2020-12-20 14:40:08.000 355    14001.37  142.78   54907.94  88888.00
2020-12-20 14:40:09.000 355    13998.17  139.53   54911.24  88888.00
2020-12-20 14:40:10.000 355    13997.98  139.59   54911.18  88888.00
2020-12-20 14:40:11.000 355    13997.88  139.61   54911.37  88888.00
2020-12-20 14:40:12.000 355    13997.75  139.30   54911.43  88888.00
2020-12-20 14:40:13.000 355    13997.97  139.44   54911.44  88888.00
2020-12-20 14:40:14.000 355    13998.45  139.64   54911.37  88888.00
2020-12-20 14:40:15.000 355    13998.12  139.48   54911.47  88888.00
2020-12-20 14:40:16.000 355    13998.18  139.40   54911.42  88888.00
2020-12-20 14:40:17.000 355    13998.20  139.50   54911.41  88888.00
2020-12-20 14:40:18.000 355    13998.09  139.55   54911.59  88888.00
2020-12-20 14:40:19.000 355    14001.43  142.75   54908.23  88888.00
2020-12-20 14:40:20.000 355    13998.23  139.56   54911.42  88888.00
2020-12-20 14:40:21.000 355    13998.82  139.88   54911.24  88888.00
2020-12-20 14:40:22.000 355    13998.44  139.45   54911.50  88888.00
2020-12-20 14:40:23.000 355    13998.27  139.44   54911.64  88888.00
2020-12-20 14:40:24.000 355    14002.17  143.50   54907.43  88888.00
2020-12-20 14:40:25.000 355    13998.38  139.48   54911.66  88888.00
2020-12-20 14:40:26.000 355    13998.28  139.45   54911.51  88888.00
2020-12-20 14:40:27.000 355    13999.22  140.15   54911.23  88888.00
2020-12-20 14:40:28.000 355    13998.18  139.51   54911.63  88888.00
2020-12-20 14:40:29.000 355    13998.28  139.46   54911.70  88888.00
2020-12-20 14:40:30.000 355    13998.45  139.58   54911.59  88888.00
2020-12-20 14:40:31.000 355    13998.12  139.34   54911.79  88888.00
2020-12-20 14:40:32.000 355    13998.07  139.54   54911.74  88888.00
2020-12-20 14:40:33.000 355    13998.24  139.61   54911.61  88888.00
2020-12-20 14:40:34.000 355    14001.48  142.73   54908.55  88888.00
2020-12-20 14:40:35.000 355    13998.12  139.64   54911.59  88888.00
2020-12-20 14:40:36.000 355    14001.32  142.68   54908.49  88888.00
2020-12-20 14:40:37.000 355    13998.07  139.35   54911.51  88888.00
2020-12-20 14:40:38.000 355    13997.86  139.32   54911.82  88888.00
2020-12-20 14:40:39.000 355    13998.38  139.58   54911.66  88888.00
2020-12-20 14:40:40.000 355    13998.15  139.29   54911.81  88888.00
2020-12-20 14:40:41.000 355    13998.06  139.30   54911.73  88888.00
2020-12-20 14:40:42.000 355    14000.85  142.45   54908.51  88888.00
2020-12-20 14:40:43.000 355    13997.50  139.13   54911.71  88888.00
2020-12-20 14:40:44.000 355    13997.56  139.09   54911.75  88888.00
2020-12-20 14:40:45.000 355    13997.96  139.48   54911.32  88888.00
2020-12-20 14:40:46.000 355    13997.94  139.28   54911.56  88888.00
2020-12-20 14:40:47.000 355    13997.73  139.15   54911.41  88888.00
2020-12-20 14:40:48.000 355    13997.44  139.06   54911.55  88888.00
2020-12-20 14:40:49.000 355    13997.41  139.01   54911.62  88888.00
2020-12-20 14:40:50.000 355    13997.42  139.11   54911.56  88888.00
2020-12-20 14:40:51.000 355    13997.26  139.18   54911.46  88888.00
2020-12-20 14:40:52.000 355    13998.07  139.49   54911.27  88888.00
2020-12-20 14:40:53.000 355    13997.51  139.24   54911.30  88888.00
2020-12-20 14:40:54.000 355    13997.25  138.97   54911.42  88888.00
2020-12-20 14:40:55.000 355    13997.47  138.91   54911.31  88888.00
2020-12-20 14:40:56.000 355    13997.28  139.06   54911.38  88888.00
2020-12-20 14:40:57.000 355    13997.48  139.26   54911.09  88888.00
2020-12-20 14:40:58.000 355    13997.29  139.15   54911.20  88888.00
2020-12-20 14:40:59.000 355    13997.46  139.24   54911.28  88888.00
2020-12-20 14:41:00.000 355    13997.44  139.30   54910.57  88888.00
2020-12-20 14:41:01.000 355    13997.02  138.81   54911.26  88888.00
2020-12-20 14:41:02.000 355    13997.02  138.84   54911.33  88888.00
2020-12-20 14:41:03.000 355    13997.33  139.15   54910.90  88888.00
2020-12-20 14:41:04.000 355    13997.45  139.02   54911.37  88888.00
2020-12-20 14:41:05.000 355    13997.45  139.29   54910.91  88888.00
2020-12-20 14:41:06.000 355    13997.14  138.92   54911.35  88888.00
2020-12-20 14:41:07.000 355    14000.36  142.23   54907.84  88888.00
2020-12-20 14:41:08.000 355    13997.27  139.25   54910.92  88888.00
2020-12-20 14:41:09.000 355    13996.85  138.98   54911.26  88888.00
2020-12-20 14:41:10.000 355    13997.34  139.16   54911.09  88888.00
2020-12-20 14:41:11.000 355    13997.35  139.24   54911.23  88888.00
2020-12-20 14:41:12.000 355    14000.29  142.34   54907.83  88888.00
2020-12-20 14:41:13.000 355    13996.66  138.84   54911.10  88888.00
2020-12-20 14:41:14.000 355    13996.74  138.84   54911.09  88888.00
2020-12-20 14:41:15.000 355    13996.64  138.77   54911.18  88888.00
2020-12-20 14:41:16.000 355    13996.67  138.98   54911.07  88888.00
2020-12-20 14:41:17.000 355    13997.12  139.05   54910.93  88888.00
2020-12-20 14:41:18.000 355    13996.75  139.18   54910.86  88888.00
2020-12-20 14:41:19.000 355    13996.48  138.88   54910.85  88888.00
2020-12-20 14:41:20.000 355    13996.50  139.01   54910.96  88888.00
2020-12-20 14:41:21.000 355    13996.36  138.87   54911.03  88888.00
2020-12-20 14:41:22.000 355    13996.36  138.81   54910.95  88888.00
2020-12-20 14:41:23.000 355    13996.18  138.88   54910.99  88888.00
2020-12-20 14:41:24.000 355    13996.40  139.07   54910.82  88888.00
2020-12-20 14:41:25.000 355    13996.25  138.92   54910.98  88888.00
2020-12-20 14:41:26.000 355    13996.27  139.06   54910.89  88888.00
2020-12-20 14:41:27.000 355    13996.12  138.95   54910.91  88888.00
2020-12-20 14:41:28.000 355    13996.28  139.07   54910.71  88888.00
2020-12-20 14:41:29.000 355    13996.74  139.41   54910.57  88888.00
2020-12-20 14:41:30.000 355    13996.43  139.01   54910.84  88888.00
2020-12-20 14:41:31.000 355    13996.27  138.99   54910.81  88888.00
2020-12-20 14:41:32.000 355    13996.48  139.45   54910.36  88888.00
2020-12-20 14:41:33.000 355    13995.97  138.83   54910.84  88888.00
2020-12-20 14:41:34.000 355    13996.12  138.96   54910.90  88888.00
2020-12-20 14:41:35.000 355    13999.89  142.58   54907.45  88888.00
2020-12-20 14:41:36.000 355    13996.63  139.36   54910.54  88888.00
2020-12-20 14:41:37.000 355    13996.35  139.10   54910.84  88888.00
2020-12-20 14:41:38.000 355    13996.22  139.27   54910.50  88888.00
2020-12-20 14:41:39.000 355    13996.08  139.03   54910.77  88888.00
2020-12-20 14:41:40.000 355    13995.98  138.92   54910.96  88888.00
2020-12-20 14:41:41.000 355    13999.40  142.28   54907.51  88888.00
2020-12-20 14:41:42.000 355    13996.52  139.20   54910.75  88888.00
2020-12-20 14:41:43.000 355    13996.32  139.03   54910.91  88888.00
2020-12-20 14:41:44.000 355    13996.06  138.88   54910.75  88888.00
2020-12-20 14:41:45.000 355    13996.13  138.92   54910.93  88888.00
2020-12-20 14:41:46.000 355    13996.04  138.93   54910.92  88888.00
2020-12-20 14:41:47.000 355    13996.29  139.03   54910.86  88888.00
2020-12-20 14:41:48.000 355    13995.96  138.92   54910.95  88888.00
2020-12-20 14:41:49.000 355    13996.42  139.15   54910.88  88888.00
2020-12-20 14:41:50.000 355    13995.98  138.79   54910.97  88888.00
2020-12-20 14:41:51.000 355    13996.51  139.48   54910.41  88888.00
2020-12-20 14:41:52.000 355    13996.09  139.11   54910.97  88888.00
2020-12-20 14:41:53.000 355    13996.18  138.94   54910.91  88888.00
2020-12-20 14:41:54.000 355    13996.42  139.15   54911.04  88888.00
2020-12-20 14:41:55.000 355    13996.13  139.18   54910.92  88888.00
2020-12-20 14:41:56.000 355    13995.88  138.95   54911.19  88888.00
2020-12-20 14:41:57.000 355    13996.34  139.47   54910.69  88888.00
2020-12-20 14:41:58.000 355    13996.11  139.25   54911.03  88888.00
2020-12-20 14:41:59.000 355    13995.88  139.15   54910.94  88888.00
2020-12-20 14:42:00.000 355    13996.57  139.49   54910.99  88888.00
2020-12-20 14:42:01.000 355    13996.46  139.27   54911.17  88888.00
2020-12-20 14:42:02.000 355    13996.21  139.26   54911.03  88888.00
2020-12-20 14:42:03.000 355    13996.30  139.52   54910.65  88888.00
2020-12-20 14:42:04.000 355    13995.86  139.13   54911.11  88888.00
2020-12-20 14:42:05.000 355    13995.85  139.20   54911.12  88888.00
2020-12-20 14:42:06.000 355    13998.98  142.50   54907.74  88888.00
2020-12-20 14:42:07.000 355    13996.34  139.38   54911.12  88888.00
2020-12-20 14:42:08.000 355    13996.03  139.30   54911.16  88888.00
2020-12-20 14:42:09.000 355    13996.04  139.31   54910.80  88888.00
2020-12-20 14:42:10.000 355    13995.92  139.35   54911.15  88888.00
2020-12-20 14:42:11.000 355    13999.13  142.66   54907.91  88888.00
2020-12-20 14:42:12.000 355    13995.88  139.42   54911.19  88888.00
2020-12-20 14:42:13.000 355    13996.84  140.11   54910.29  88888.00
2020-12-20 14:42:14.000 355    13996.20  139.51   54911.17  88888.00
2020-12-20 14:42:15.000 355    13996.36  139.74   54910.73  88888.00
2020-12-20 14:42:16.000 355    13996.09  139.40   54911.25  88888.00
2020-12-20 14:42:17.000 355    13995.92  139.39   54911.30  88888.00
2020-12-20 14:42:18.000 355    13996.04  139.51   54911.22  88888.00
2020-12-20 14:42:19.000 355    13996.57  139.72   54911.15  88888.00
2020-12-20 14:42:20.000 355    13996.37  139.52   54911.25  88888.00
2020-12-20 14:42:21.000 355    13995.97  139.51   54911.28  88888.00
2020-12-20 14:42:22.000 355    13996.34  139.75   54910.93  88888.00
2020-12-20 14:42:23.000 355    13999.10  142.87   54907.98  88888.00
2020-12-20 14:42:24.000 355    13996.00  139.65   54911.22  88888.00
2020-12-20 14:42:25.000 355    13996.49  139.63   54911.18  88888.00
2020-12-20 14:42:26.000 355    13996.54  139.67   54911.20  88888.00
2020-12-20 14:42:27.000 355    13996.50  139.94   54910.63  88888.00
2020-12-20 14:42:28.000 355    13996.11  139.50   54911.31  88888.00
2020-12-20 14:42:29.000 355    13999.23  142.62   54907.97  88888.00
2020-12-20 14:42:30.000 355    13995.89  139.34   54911.42  88888.00
2020-12-20 14:42:31.000 355    13995.95  139.49   54911.17  88888.00
2020-12-20 14:42:32.000 355    13996.32  139.71   54911.11  88888.00
2020-12-20 14:42:33.000 355    13996.47  139.86   54910.88  88888.00
2020-12-20 14:42:34.000 355    13996.54  140.21   54910.60  88888.00
2020-12-20 14:42:35.000 355    13995.89  139.49   54911.36  88888.00
2020-12-20 14:42:36.000 355    13995.92  139.53   54911.20  88888.00
2020-12-20 14:42:37.000 355    13996.21  139.70   54911.08  88888.00
2020-12-20 14:42:38.000 355    13996.33  139.64   54911.25  88888.00
2020-12-20 14:42:39.000 355    13996.80  140.04   54910.91  88888.00
2020-12-20 14:42:40.000 355    13996.07  139.46   54911.47  88888.00
2020-12-20 14:42:41.000 355    13995.96  139.45   54911.49  88888.00
2020-12-20 14:42:42.000 355    13999.18  142.85   54908.05  88888.00
2020-12-20 14:42:43.000 355    13995.93  139.54   54911.41  88888.00
2020-12-20 14:42:44.000 355    13996.07  139.89   54911.24  88888.00
2020-12-20 14:42:45.000 355    13996.57  140.02   54910.95  88888.00
2020-12-20 14:42:46.000 355    13996.18  139.51   54911.43  88888.00
2020-12-20 14:42:47.000 355    13996.26  139.74   54911.30  88888.00
2020-12-20 14:42:48.000 355    13996.33  139.74   54911.22  88888.00
2020-12-20 14:42:49.000 355    13996.21  139.62   54911.48  88888.00
2020-12-20 14:42:50.000 355    13996.56  139.75   54911.25  88888.00
2020-12-20 14:42:51.000 355    13996.63  139.67   54911.47  88888.00
2020-12-20 14:42:52.000 355    13996.51  139.73   54911.23  88888.00
2020-12-20 14:42:53.000 355    13996.34  139.59   54911.36  88888.00
2020-12-20 14:42:54.000 355    13996.19  139.45   54911.31  88888.00
2020-12-20 14:42:55.000 355    13996.73  140.09   54911.25  88888.00
2020-12-20 14:42:56.000 355    13996.50  139.73   54911.33  88888.00
2020-12-20 14:42:57.000 355    13999.86  142.98   54908.16  88888.00
2020-12-20 14:42:58.000 355    13996.49  139.51   54911.32  88888.00
2020-12-20 14:42:59.000 355    13996.27  139.50   54911.44  88888.00
2020-12-20 14:43:00.000 355    13996.21  139.66   54911.30  88888.00
2020-12-20 14:43:01.000 355    13996.36  139.38   54911.52  88888.00
2020-12-20 14:43:02.000 355    13996.42  139.62   54911.42  88888.00
2020-12-20 14:43:03.000 355    14000.71  143.60   54907.61  88888.00
2020-12-20 14:43:04.000 355    13996.97  139.94   54911.14  88888.00
2020-12-20 14:43:05.000 355    13996.35  139.47   54911.67  88888.00
2020-12-20 14:43:06.000 355    13996.26  139.42   54911.56  88888.00
2020-12-20 14:43:07.000 355    13999.56  142.86   54908.32  88888.00
2020-12-20 14:43:08.000 355    13996.63  139.72   54911.19  88888.00
2020-12-20 14:43:09.000 355    13996.57  139.83   54911.31  88888.00
2020-12-20 14:43:10.000 355    13996.43  139.48   54911.70  88888.00
2020-12-20 14:43:11.000 355    13996.24  139.53   54911.73  88888.00
2020-12-20 14:43:12.000 355    13999.64  142.90   54908.16  88888.00
2020-12-20 14:43:13.000 355    13996.56  139.77   54911.37  88888.00
2020-12-20 14:43:14.000 355    13996.34  139.74   54911.43  88888.00
2020-12-20 14:43:15.000 355    13996.70  139.75   54911.53  88888.00
2020-12-20 14:43:16.000 355    13996.75  139.85   54911.48  88888.00
2020-12-20 14:43:17.000 355    13996.57  139.72   54911.44  88888.00
2020-12-20 14:43:18.000 355    13996.23  139.65   54911.39  88888.00
2020-12-20 14:43:19.000 355    13996.34  139.82   54911.53  88888.00
2020-12-20 14:43:20.000 355    13996.10  139.68   54911.47  88888.00
2020-12-20 14:43:21.000 355    13996.52  140.21   54911.21  88888.00
2020-12-20 14:43:22.000 355    13996.46  139.62   54911.48  88888.00
2020-12-20 14:43:23.000 355    13996.13  139.49   54911.55  88888.00
2020-12-20 14:43:24.000 355    13996.07  139.65   54911.40  88888.00
2020-12-20 14:43:25.000 355    13995.97  139.50   54911.40  88888.00
2020-12-20 14:43:26.000 355    13995.97  139.59   54911.34  88888.00
2020-12-20 14:43:27.000 355    13995.94  139.52   54911.35  88888.00
2020-12-20 14:43:28.000 355    13996.24  139.69   54911.27  88888.00
2020-12-20 14:43:29.000 355    13996.41  139.79   54911.22  88888.00
2020-12-20 14:43:30.000 355    13995.81  139.61   54911.38  88888.00
2020-12-20 14:43:31.000 355    13995.67  139.49   54911.36  88888.00
2020-12-20 14:43:32.000 355    13995.62  139.63   54911.11  88888.00
2020-12-20 14:43:33.000 355    13996.05  139.79   54911.06  88888.00
2020-12-20 14:43:34.000 355    13995.74  139.50   54911.16  88888.00
2020-12-20 14:43:35.000 355    13995.87  139.69   54911.16  88888.00
2020-12-20 14:43:36.000 355    13995.70  139.48   54911.12  88888.00
2020-12-20 14:43:37.000 355    13998.93  142.94   54907.75  88888.00
2020-12-20 14:43:38.000 355    13995.55  139.46   54911.23  88888.00
2020-12-20 14:43:39.000 355    13995.59  139.42   54911.25  88888.00
2020-12-20 14:43:40.000 355    13996.26  139.81   54911.05  88888.00
2020-12-20 14:43:41.000 355    13995.83  139.54   54911.06  88888.00
2020-12-20 14:43:42.000 355    13996.15  139.85   54910.81  88888.00
2020-12-20 14:43:43.000 355    13998.82  142.61   54907.81  88888.00
2020-12-20 14:43:44.000 355    13995.59  139.43   54910.99  88888.00
2020-12-20 14:43:45.000 355    13996.11  139.94   54910.67  88888.00
2020-12-20 14:43:46.000 355    13995.45  139.65   54910.93  88888.00
2020-12-20 14:43:47.000 355    13996.16  139.80   54910.77  88888.00
2020-12-20 14:43:48.000 355    13995.70  139.58   54911.08  88888.00
2020-12-20 14:43:49.000 355    13995.99  140.25   54910.53  88888.00
2020-12-20 14:43:50.000 355    13995.58  139.56   54911.00  88888.00
2020-12-20 14:43:51.000 355    13995.68  139.80   54910.84  88888.00
2020-12-20 14:43:52.000 355    13995.59  139.51   54910.84  88888.00
2020-12-20 14:43:53.000 355    13996.11  139.59   54910.86  88888.00
2020-12-20 14:43:54.000 355    13996.05  139.71   54910.83  88888.00
2020-12-20 14:43:55.000 355    13995.60  139.63   54910.90  88888.00
2020-12-20 14:43:56.000 355    13995.53  139.51   54911.08  88888.00
2020-12-20 14:43:57.000 355    13995.47  139.47   54911.13  88888.00
2020-12-20 14:43:58.000 355    13995.78  139.78   54910.80  88888.00
2020-12-20 14:43:59.000 355    14000.17  144.37   54905.93  88888.00
2020-12-20 14:44:00.000 355    13999.10  142.56   54908.36  88888.00
2020-12-20 14:44:01.000 355    13995.53  139.45   54910.94  88888.00
2020-12-20 14:44:02.000 355    13995.84  139.66   54911.00  88888.00
2020-12-20 14:44:03.000 355    13995.97  139.75   54910.63  88888.00
2020-12-20 14:44:04.000 355    13995.53  139.43   54910.96  88888.00
2020-12-20 14:44:05.000 355    13999.32  142.91   54907.57  88888.00
2020-12-20 14:44:06.000 355    13995.70  139.34   54911.03  88888.00
2020-12-20 14:44:07.000 355    13996.04  139.50   54910.73  88888.00
2020-12-20 14:44:08.000 355    13995.89  139.37   54910.75  88888.00
2020-12-20 14:44:09.000 355    13995.77  139.50   54910.89  88888.00
2020-12-20 14:44:10.000 355    13995.58  139.42   54910.92  88888.00
2020-12-20 14:44:11.000 355    13995.47  139.36   54910.94  88888.00
2020-12-20 14:44:12.000 355    13995.88  139.58   54911.01  88888.00
2020-12-20 14:44:13.000 355    13995.94  139.50   54910.84  88888.00
2020-12-20 14:44:14.000 355    13995.47  139.25   54910.88  88888.00
2020-12-20 14:44:15.000 355    13995.49  139.31   54910.73  88888.00
2020-12-20 14:44:16.000 355    13995.34  139.18   54910.95  88888.00
2020-12-20 14:44:17.000 355    13995.33  139.16   54910.85  88888.00
2020-12-20 14:44:18.000 355    13996.04  139.51   54910.78  88888.00
2020-12-20 14:44:19.000 355    13995.77  139.20   54910.93  88888.00
2020-12-20 14:44:20.000 355    13995.33  139.06   54910.62  88888.00
2020-12-20 14:44:21.000 355    13995.41  139.26   54910.77  88888.00
2020-12-20 14:44:22.000 355    13995.14  139.17   54910.69  88888.00
2020-12-20 14:44:23.000 355    13994.84  138.65   54911.57  88888.00
2020-12-20 14:44:24.000 355    13995.00  139.10   54910.65  88888.00
2020-12-20 14:44:25.000 355    13995.25  138.95   54910.74  88888.00
2020-12-20 14:44:26.000 355    13995.22  139.21   54910.51  88888.00
2020-12-20 14:44:27.000 355    13995.08  139.12   54910.61  88888.00
2020-12-20 14:44:28.000 355    13995.19  139.13   54910.71  88888.00
2020-12-20 14:44:29.000 355    13995.19  139.16   54910.65  88888.00
2020-12-20 14:44:30.000 355    13998.66  142.47   54907.29  88888.00
2020-12-20 14:44:31.000 355    13995.16  139.07   54910.66  88888.00
2020-12-20 14:44:32.000 355    13995.19  138.97   54910.76  88888.00
2020-12-20 14:44:33.000 355    13995.02  138.92   54910.73  88888.00
2020-12-20 14:44:34.000 355    13994.94  139.07   54910.39  88888.00
2020-12-20 14:44:35.000 355    13995.01  139.08   54910.59  88888.00
2020-12-20 14:44:36.000 355    13997.99  142.30   54907.38  88888.00
2020-12-20 14:44:37.000 355    13995.42  139.16   54910.61  88888.00
2020-12-20 14:44:38.000 355    13995.25  139.17   54910.43  88888.00
2020-12-20 14:44:39.000 355    13995.12  139.34   54910.25  88888.00
2020-12-20 14:44:40.000 355    13994.73  139.06   54910.66  88888.00
2020-12-20 14:44:41.000 355    13994.70  138.96   54910.52  88888.00
2020-12-20 14:44:42.000 355    13994.87  139.03   54910.63  88888.00
2020-12-20 14:44:43.000 355    13995.52  139.33   54910.47  88888.00
2020-12-20 14:44:44.000 355    13995.53  139.88   54909.50  88888.00
2020-12-20 14:44:45.000 355    13994.86  139.09   54910.42  88888.00
2020-12-20 14:44:46.000 355    13994.97  139.07   54910.44  88888.00
2020-12-20 14:44:47.000 355    13994.64  138.87   54910.49  88888.00
2020-12-20 14:44:48.000 355    13994.88  138.95   54910.46  88888.00
2020-12-20 14:44:49.000 355    13994.69  138.79   54910.35  88888.00
2020-12-20 14:44:50.000 355    13995.30  139.18   54910.38  88888.00
2020-12-20 14:44:51.000 355    13994.65  138.77   54910.61  88888.00
2020-12-20 14:44:52.000 355    13994.60  138.85   54910.43  88888.00
2020-12-20 14:44:53.000 355    13994.61  138.82   54910.49  88888.00
2020-12-20 14:44:54.000 355    13994.77  138.89   54910.26  88888.00
2020-12-20 14:44:55.000 355    13994.88  139.11   54910.18  88888.00
2020-12-20 14:44:56.000 355    13994.75  138.87   54910.39  88888.00
2020-12-20 14:44:57.000 355    13995.08  138.89   54910.10  88888.00
2020-12-20 14:44:58.000 355    13997.88  142.17   54906.97  88888.00
2020-12-20 14:44:59.000 355    13994.65  138.86   54910.38  88888.00
2020-12-20 14:45:00.000 355    13994.63  138.79   54910.06  88888.00
2020-12-20 14:45:01.000 355    13994.73  138.76   54910.30  88888.00
2020-12-20 14:45:02.000 355    13995.06  138.88   54910.31  88888.00
2020-12-20 14:45:03.000 355    13995.27  139.19   54910.00  88888.00
2020-12-20 14:45:04.000 355    13997.84  141.95   54907.06  88888.00
2020-12-20 14:45:05.000 355    13995.34  139.25   54909.61  88888.00
2020-12-20 14:45:06.000 355    13994.71  138.68   54910.32  88888.00
2020-12-20 14:45:07.000 355    13994.47  138.63   54910.42  88888.00
2020-12-20 14:45:08.000 355    13995.10  138.99   54910.17  88888.00
2020-12-20 14:45:09.000 355    13994.72  138.55   54910.18  88888.00
2020-12-20 14:45:10.000 355    13994.74  138.73   54910.19  88888.00
2020-12-20 14:45:11.000 355    13994.54  138.72   54910.08  88888.00
2020-12-20 14:45:12.000 355    13994.61  138.90   54909.88  88888.00
2020-12-20 14:45:13.000 355    13994.47  138.63   54910.17  88888.00
2020-12-20 14:45:14.000 355    13994.35  138.54   54910.06  88888.00
2020-12-20 14:45:15.000 355    13994.97  138.77   54910.08  88888.00
2020-12-20 14:45:16.000 355    13994.54  138.65   54909.77  88888.00
2020-12-20 14:45:17.000 355    13994.28  138.42   54910.19  88888.00
2020-12-20 14:45:18.000 355    13994.24  138.50   54910.08  88888.00
2020-12-20 14:45:19.000 355    13994.46  138.46   54910.17  88888.00
2020-12-20 14:45:20.000 355    13994.24  138.38   54910.13  88888.00
2020-12-20 14:45:21.000 355    13994.93  139.22   54909.50  88888.00
2020-12-20 14:45:22.000 355    13994.47  138.60   54909.99  88888.00
2020-12-20 14:45:23.000 355    13994.23  138.50   54910.10  88888.00
2020-12-20 14:45:24.000 355    13994.16  138.35   54910.14  88888.00
2020-12-20 14:45:25.000 355    13994.25  138.52   54909.95  88888.00
2020-12-20 14:45:26.000 355    13994.19  138.48   54910.08  88888.00
2020-12-20 14:45:27.000 355    13994.71  138.79   54909.89  88888.00
2020-12-20 14:45:28.000 355    13994.54  138.77   54909.93  88888.00
2020-12-20 14:45:29.000 355    13997.51  141.96   54906.75  88888.00
2020-12-20 14:45:30.000 355    13994.48  138.71   54909.99  88888.00
2020-12-20 14:45:31.000 355    13994.33  138.77   54909.95  88888.00
2020-12-20 14:45:32.000 355    13994.26  138.80   54909.90  88888.00
2020-12-20 14:45:33.000 355    13994.91  139.28   54909.55  88888.00
2020-12-20 14:45:34.000 355    13997.70  142.17   54906.52  88888.00
2020-12-20 14:45:35.000 355    13994.35  138.80   54910.09  88888.00
2020-12-20 14:45:36.000 355    13994.31  138.78   54910.05  88888.00
2020-12-20 14:45:37.000 355    13994.28  138.76   54910.00  88888.00
2020-12-20 14:45:38.000 355    13994.36  139.06   54909.79  88888.00
2020-12-20 14:45:39.000 355    13994.27  138.92   54910.09  88888.00
2020-12-20 14:45:40.000 355    13994.73  139.09   54909.91  88888.00
2020-12-20 14:45:41.000 355    13994.32  139.03   54909.94  88888.00
2020-12-20 14:45:42.000 355    13994.17  138.84   54909.99  88888.00
2020-12-20 14:45:43.000 355    13994.28  139.14   54910.03  88888.00
2020-12-20 14:45:44.000 355    13994.23  138.92   54909.94  88888.00
2020-12-20 14:45:45.000 355    13994.62  139.25   54909.59  88888.00
2020-12-20 14:45:46.000 355    13994.55  139.24   54909.91  88888.00
2020-12-20 14:45:47.000 355    13994.62  139.21   54909.90  88888.00
2020-12-20 14:45:48.000 355    13994.61  139.33   54909.75  88888.00
2020-12-20 14:45:49.000 355    13994.56  139.40   54909.86  88888.00
2020-12-20 14:45:50.000 355    13994.43  139.18   54909.88  88888.00
2020-12-20 14:45:51.000 355    13995.48  140.11   54909.47  88888.00
2020-12-20 14:45:52.000 355    13998.25  142.74   54906.57  88888.00
2020-12-20 14:45:53.000 355    13994.56  139.30   54909.85  88888.00
2020-12-20 14:45:54.000 355    13994.53  139.57   54909.64  88888.00
2020-12-20 14:45:55.000 355    13994.56  139.36   54909.84  88888.00
2020-12-20 14:45:56.000 355    13994.65  139.53   54909.92  88888.00
2020-12-20 14:45:57.000 355    13994.80  139.80   54909.56  88888.00
2020-12-20 14:45:58.000 355    13998.28  143.06   54906.57  88888.00
2020-12-20 14:45:59.000 355    13994.50  139.48   54910.03  88888.00
2020-12-20 14:46:00.000 355    13994.62  139.42   54909.94  88888.00
2020-12-20 14:46:01.000 355    13994.40  139.42   54910.11  88888.00
2020-12-20 14:46:02.000 355    13994.51  139.60   54909.82  88888.00
2020-12-20 14:46:03.000 355    13994.86  139.89   54909.65  88888.00
2020-12-20 14:46:04.000 355    13994.54  139.58   54909.31  88888.00
2020-12-20 14:46:05.000 355    13997.51  141.60   54908.34  88888.00
2020-12-20 14:46:06.000 355    13994.67  139.62   54909.95  88888.00
2020-12-20 14:46:07.000 355    13994.42  139.36   54909.95  88888.00
2020-12-20 14:46:08.000 355    13994.54  139.62   54910.12  88888.00
2020-12-20 14:46:09.000 355    13994.65  139.56   54910.09  88888.00
2020-12-20 14:46:10.000 355    13994.72  139.86   54909.74  88888.00
2020-12-20 14:46:11.000 355    13994.90  139.70   54910.00  88888.00
2020-12-20 14:46:12.000 355    13994.83  139.71   54909.85  88888.00
2020-12-20 14:46:13.000 355    13994.71  139.63   54910.01  88888.00
2020-12-20 14:46:14.000 355    13994.45  139.61   54910.10  88888.00
2020-12-20 14:46:15.000 355    13995.06  140.05   54909.46  88888.00
2020-12-20 14:46:16.000 355    13995.40  140.24   54909.80  88888.00
2020-12-20 14:46:17.000 355    13995.27  139.92   54910.15  88888.00
2020-12-20 14:46:18.000 355    13995.17  140.08   54909.77  88888.00
2020-12-20 14:46:19.000 355    13994.94  139.93   54910.10  88888.00
2020-12-20 14:46:20.000 355    13994.71  139.76   54910.09  88888.00
2020-12-20 14:46:21.000 355    13995.25  140.30   54909.74  88888.00
2020-12-20 14:46:22.000 355    13994.98  140.00   54910.06  88888.00
2020-12-20 14:46:23.000 355    13995.47  140.24   54910.01  88888.00
2020-12-20 14:46:24.000 355    13995.23  140.14   54910.07  88888.00
2020-12-20 14:46:25.000 355    13998.45  143.26   54906.64  88888.00
2020-12-20 14:46:26.000 355    13995.00  140.15   54910.05  88888.00
2020-12-20 14:46:27.000 355    13995.03  140.43   54909.65  88888.00
2020-12-20 14:46:28.000 355    13994.73  140.07   54910.03  88888.00
2020-12-20 14:46:29.000 355    13994.68  139.94   54910.19  88888.00
2020-12-20 14:46:30.000 355    13995.49  140.52   54909.90  88888.00
2020-12-20 14:46:31.000 355    13998.24  143.52   54906.57  88888.00
2020-12-20 14:46:32.000 355    13994.63  140.09   54909.93  88888.00
2020-12-20 14:46:33.000 355    13994.89  140.25   54909.85  88888.00
2020-12-20 14:46:34.000 355    13994.71  140.14   54910.06  88888.00
2020-12-20 14:46:35.000 355    13994.88  140.32   54909.97  88888.00
2020-12-20 14:46:36.000 355    13994.96  140.41   54910.04  88888.00
2020-12-20 14:46:37.000 355    13995.08  140.55   54909.96  88888.00
2020-12-20 14:46:38.000 355    13994.90  140.45   54909.94  88888.00
2020-12-20 14:46:39.000 355    13995.28  141.08   54909.34  88888.00
2020-12-20 14:46:40.000 355    13994.68  140.16   54910.06  88888.00
2020-12-20 14:46:41.000 355    13995.20  140.68   54909.69  88888.00
2020-12-20 14:46:42.000 355    13995.33  140.73   54909.82  88888.00
2020-12-20 14:46:43.000 355    13994.78  140.29   54910.06  88888.00
2020-12-20 14:46:44.000 355    13994.70  140.33   54909.98  88888.00
2020-12-20 14:46:45.000 355    13994.75  140.39   54909.83  88888.00
2020-12-20 14:46:46.000 355    13994.79  140.54   54909.77  88888.00
2020-12-20 14:46:47.000 355    13994.83  140.58   54909.79  88888.00
2020-12-20 14:46:48.000 355    13995.07  140.75   54909.68  88888.00
2020-12-20 14:46:49.000 355    13994.82  140.71   54909.19  88888.00
2020-12-20 14:46:50.000 355    13998.04  143.75   54906.48  88888.00
2020-12-20 14:46:51.000 355    13994.98  140.88   54909.53  88888.00
2020-12-20 14:46:52.000 355    13994.66  140.49   54909.86  88888.00
2020-12-20 14:46:53.000 355    13994.46  140.35   54909.86  88888.00
2020-12-20 14:46:54.000 355    13995.51  141.29   54908.98  88888.00
2020-12-20 14:46:55.000 355    13998.24  144.08   54906.51  88888.00
2020-12-20 14:46:56.000 355    13994.87  140.83   54909.66  88888.00
2020-12-20 14:46:57.000 355    13994.79  140.92   54909.50  88888.00
2020-12-20 14:46:58.000 355    13994.46  140.58   54909.74  88888.00
2020-12-20 14:46:59.000 355    13994.36  140.67   54909.76  88888.00
2020-12-20 14:47:00.000 355    13994.59  140.76   54909.78  88888.00
2020-12-20 14:47:01.000 355    13995.04  140.97   54909.49  88888.00
2020-12-20 14:47:02.000 355    13997.69  144.02   54906.40  88888.00
2020-12-20 14:47:03.000 355    13994.92  141.14   54909.25  88888.00
2020-12-20 14:47:04.000 355    13994.54  140.81   54909.68  88888.00
2020-12-20 14:47:05.000 355    13994.51  140.94   54909.48  88888.00
2020-12-20 14:47:06.000 355    13994.43  140.74   54909.46  88888.00
2020-12-20 14:47:07.000 355    13994.17  140.69   54909.64  88888.00
2020-12-20 14:47:08.000 355    13994.49  140.73   54909.58  88888.00
2020-12-20 14:47:09.000 355    13994.79  141.10   54909.26  88888.00
2020-12-20 14:47:10.000 355    13994.52  141.14   54909.22  88888.00
2020-12-20 14:47:11.000 355    13994.19  140.77   54909.46  88888.00
2020-12-20 14:47:12.000 355    13994.26  141.01   54909.35  88888.00
2020-12-20 14:47:13.000 355    13994.95  141.07   54909.26  88888.00
2020-12-20 14:47:14.000 355    13994.22  140.79   54909.32  88888.00
2020-12-20 14:47:15.000 355    13995.41  142.21   54908.36  88888.00
2020-12-20 14:47:16.000 355    13994.02  140.83   54909.35  88888.00
2020-12-20 14:47:17.000 355    13993.88  140.77   54909.28  88888.00
2020-12-20 14:47:18.000 355    13993.95  140.79   54909.27  88888.00
2020-12-20 14:47:19.000 355    13994.56  141.04   54909.08  88888.00
2020-12-20 14:47:20.000 355    13994.62  141.25   54909.09  88888.00
2020-12-20 14:47:21.000 355    13994.52  141.25   54908.80  88888.00
2020-12-20 14:47:22.000 355    13997.17  144.20   54905.88  88888.00
2020-12-20 14:47:23.000 355    13993.88  140.82   54909.39  88888.00
2020-12-20 14:47:24.000 355    13993.97  140.91   54909.17  88888.00
2020-12-20 14:47:25.000 355    13993.98  140.93   54909.33  88888.00
2020-12-20 14:47:26.000 355    13994.34  141.04   54909.27  88888.00
2020-12-20 14:47:27.000 355    13994.40  141.43   54908.78  88888.00
2020-12-20 14:47:28.000 355    13997.31  144.29   54905.80  88888.00
2020-12-20 14:47:29.000 355    13994.09  141.21   54908.92  88888.00
2020-12-20 14:47:30.000 355    13994.09  140.94   54909.17  88888.00
2020-12-20 14:47:31.000 355    13994.02  140.94   54909.29  88888.00
2020-12-20 14:47:32.000 355    13994.09  141.14   54909.06  88888.00
2020-12-20 14:47:33.000 355    13994.76  141.28   54908.89  88888.00
2020-12-20 14:47:34.000 355    13994.09  141.06   54909.12  88888.00
2020-12-20 14:47:35.000 355    13997.20  144.22   54906.01  88888.00
2020-12-20 14:47:36.000 355    13994.87  141.92   54908.18  88888.00
2020-12-20 14:47:37.000 355    13994.27  140.99   54908.99  88888.00
2020-12-20 14:47:38.000 355    13994.74  141.26   54909.04  88888.00
2020-12-20 14:47:39.000 355    13994.78  141.37   54909.07  88888.00
2020-12-20 14:47:40.000 355    13997.53  144.25   54906.02  88888.00
2020-12-20 14:47:41.000 355    13994.59  141.08   54909.23  88888.00
2020-12-20 14:47:42.000 355    13994.54  141.14   54909.08  88888.00
2020-12-20 14:47:43.000 355    13994.66  141.31   54909.20  88888.00
2020-12-20 14:47:44.000 355    13995.34  141.55   54909.01  88888.00
2020-12-20 14:47:45.000 355    13995.64  141.81   54908.90  88888.00
2020-12-20 14:47:46.000 355    13994.94  141.13   54909.32  88888.00
2020-12-20 14:47:47.000 355    13994.97  141.26   54909.41  88888.00
2020-12-20 14:47:48.000 355    13995.02  141.36   54909.23  88888.00
2020-12-20 14:47:49.000 355    13994.87  141.23   54909.42  88888.00
2020-12-20 14:47:50.000 355    13995.22  141.34   54909.35  88888.00
2020-12-20 14:47:51.000 355    13996.10  141.81   54908.97  88888.00
2020-12-20 14:47:52.000 355    13995.46  141.42   54909.17  88888.00
2020-12-20 14:47:53.000 355    13995.54  141.32   54909.45  88888.00
2020-12-20 14:47:54.000 355    13995.31  141.28   54909.53  88888.00
2020-12-20 14:47:55.000 355    13995.77  141.60   54909.34  88888.00
2020-12-20 14:47:56.000 355    13995.69  141.29   54909.63  88888.00
2020-12-20 14:47:57.000 355    13996.20  141.73   54909.39  88888.00
2020-12-20 14:47:58.000 355    13996.14  141.54   54909.53  88888.00
2020-12-20 14:47:59.000 355    13996.36  141.59   54909.67  88888.00
2020-12-20 14:48:00.000 355    13996.21  141.46   54909.69  88888.00
2020-12-20 14:48:01.000 355    13996.19  141.55   54909.68  88888.00
2020-12-20 14:48:02.000 355    13996.53  141.84   54909.70  88888.00
2020-12-20 14:48:03.000 355    13996.93  142.06   54909.69  88888.00
2020-12-20 14:48:04.000 355    13996.91  141.85   54909.83  88888.00
2020-12-20 14:48:05.000 355    13999.87  144.94   54906.68  88888.00
2020-12-20 14:48:06.000 355    13997.03  141.86   54909.83  88888.00
2020-12-20 14:48:07.000 355    13997.04  141.94   54909.78  88888.00
2020-12-20 14:48:08.000 355    13997.03  141.80   54910.10  88888.00
2020-12-20 14:48:09.000 355    13997.75  142.27   54909.70  88888.00
2020-12-20 14:48:10.000 355    13997.69  142.25   54909.91  88888.00
2020-12-20 14:48:11.000 355    14000.67  145.21   54906.98  88888.00
2020-12-20 14:48:12.000 355    13997.35  141.97   54910.29  88888.00
2020-12-20 14:48:13.000 355    13997.58  142.06   54910.17  88888.00
2020-12-20 14:48:14.000 355    13997.39  141.90   54910.39  88888.00
2020-12-20 14:48:15.000 355    13997.58  142.16   54910.29  88888.00
2020-12-20 14:48:16.000 355    13998.19  142.41   54910.18  88888.00
2020-12-20 14:48:17.000 355    13997.81  142.29   54910.52  88888.00
2020-12-20 14:48:18.000 355    13997.76  142.18   54910.74  88888.00
2020-12-20 14:48:19.000 355    13998.09  142.44   54910.46  88888.00
2020-12-20 14:48:20.000 355    13997.89  142.15   54910.59  88888.00
2020-12-20 14:48:21.000 355    13998.29  142.76   54910.42  88888.00
2020-12-20 14:48:22.000 355    13998.21  142.24   54910.88  88888.00
2020-12-20 14:48:23.000 355    13998.33  142.55   54910.66  88888.00
2020-12-20 14:48:24.000 355    13998.33  142.54   54910.87  88888.00
2020-12-20 14:48:25.000 355    13998.19  142.48   54910.88  88888.00
2020-12-20 14:48:26.000 355    13998.24  142.46   54910.95  88888.00
2020-12-20 14:48:27.000 355    13998.48  142.63   54910.95  88888.00
2020-12-20 14:48:28.000 355    14002.03  146.02   54907.77  88888.00
2020-12-20 14:48:29.000 355    13998.64  142.75   54911.07  88888.00
2020-12-20 14:48:30.000 355    13998.50  142.69   54911.16  88888.00
2020-12-20 14:48:31.000 355    13998.46  142.75   54911.31  88888.00
2020-12-20 14:48:32.000 355    13998.70  142.86   54911.23  88888.00
2020-12-20 14:48:33.000 355    14002.01  146.42   54907.68  88888.00
2020-12-20 14:48:34.000 355    13999.18  142.98   54911.29  88888.00
2020-12-20 14:48:35.000 355    13999.07  143.28   54911.29  88888.00
2020-12-20 14:48:36.000 355    13998.93  143.19   54911.26  88888.00
2020-12-20 14:48:37.000 355    13998.75  143.05   54911.22  88888.00
2020-12-20 14:48:38.000 355    13998.69  143.18   54911.29  88888.00
2020-12-20 14:48:39.000 355    13998.62  143.16   54911.23  88888.00
2020-12-20 14:48:40.000 355    13998.62  143.07   54911.55  88888.00
2020-12-20 14:48:41.000 355    13999.15  143.39   54911.41  88888.00
2020-12-20 14:48:42.000 355    13998.81  143.34   54911.33  88888.00
2020-12-20 14:48:43.000 355    13998.71  143.23   54911.81  88888.00
2020-12-20 14:48:44.000 355    13998.66  143.23   54911.52  88888.00
2020-12-20 14:48:45.000 355    13998.94  143.67   54911.30  88888.00
2020-12-20 14:48:46.000 355    13998.68  143.44   54911.48  88888.00
2020-12-20 14:48:47.000 355    13998.96  143.59   54911.70  88888.00
2020-12-20 14:48:48.000 355    13999.10  143.72   54911.54  88888.00
2020-12-20 14:48:49.000 355    13998.63  143.42   54911.68  88888.00
2020-12-20 14:48:50.000 355    13998.59  143.50   54911.76  88888.00
2020-12-20 14:48:51.000 355    13998.84  143.84   54911.62  88888.00
2020-12-20 14:48:52.000 355    13998.87  143.78   54911.67  88888.00
2020-12-20 14:48:53.000 355    13999.54  144.25   54911.51  88888.00
2020-12-20 14:48:54.000 355    13999.10  144.03   54911.43  88888.00
2020-12-20 14:48:55.000 355    13998.94  143.87   54911.77  88888.00
2020-12-20 14:48:56.000 355    13999.25  144.16   54911.45  88888.00
2020-12-20 14:48:57.000 355    13999.26  144.49   54911.23  88888.00
2020-12-20 14:48:58.000 355    14001.83  147.35   54908.39  88888.00
2020-12-20 14:48:59.000 355    13999.50  144.32   54911.59  88888.00
2020-12-20 14:49:00.000 355    13999.51  144.52   54911.64  88888.00
2020-12-20 14:49:01.000 355    13999.18  144.23   54911.72  88888.00
2020-12-20 14:49:02.000 355    13998.98  144.38   54911.83  88888.00
2020-12-20 14:49:03.000 355    13998.93  144.25   54911.90  88888.00
2020-12-20 14:49:04.000 355    14001.93  147.17   54908.94  88888.00
2020-12-20 14:49:05.000 355    13998.99  144.53   54911.73  88888.00
2020-12-20 14:49:06.000 355    13999.67  144.92   54911.63  88888.00
2020-12-20 14:49:07.000 355    13999.33  144.66   54911.81  88888.00
2020-12-20 14:49:08.000 355    13999.12  144.55   54911.82  88888.00
2020-12-20 14:49:09.000 355    13999.11  144.56   54911.86  88888.00
2020-12-20 14:49:10.000 355    13999.06  144.68   54911.89  88888.00
2020-12-20 14:49:11.000 355    13999.12  144.77   54911.77  88888.00
2020-12-20 14:49:12.000 355    13999.77  145.16   54911.64  88888.00
2020-12-20 14:49:13.000 355    13999.17  144.67   54911.93  88888.00
2020-12-20 14:49:14.000 355    14003.78  149.65   54907.31  88888.00
2020-12-20 14:49:15.000 355    14002.78  148.57   54908.10  88888.00
2020-12-20 14:49:16.000 355    13999.12  144.84   54911.69  88888.00
2020-12-20 14:49:17.000 355    13999.13  144.88   54911.79  88888.00
2020-12-20 14:49:18.000 355    13999.14  145.01   54911.82  88888.00
2020-12-20 14:49:19.000 355    13999.50  145.20   54911.60  88888.00
2020-12-20 14:49:20.000 355    14002.24  148.25   54908.43  88888.00
2020-12-20 14:49:21.000 355    13999.38  145.35   54911.51  88888.00
2020-12-20 14:49:22.000 355    13999.10  145.25   54911.71  88888.00
2020-12-20 14:49:23.000 355    13999.17  145.42   54911.53  88888.00
2020-12-20 14:49:24.000 355    13999.58  145.60   54911.60  88888.00
2020-12-20 14:49:25.000 355    13999.90  146.26   54910.52  88888.00
2020-12-20 14:49:26.000 355    13999.41  145.63   54911.52  88888.00
2020-12-20 14:49:27.000 355    13999.46  146.03   54911.13  88888.00
2020-12-20 14:49:28.000 355    13999.27  145.77   54911.50  88888.00
2020-12-20 14:49:29.000 355    13998.95  145.81   54911.54  88888.00
2020-12-20 14:49:30.000 355    13999.04  145.72   54911.64  88888.00
2020-12-20 14:49:31.000 355    13999.65  146.15   54911.28  88888.00
2020-12-20 14:49:32.000 355    13999.41  146.05   54911.21  88888.00
2020-12-20 14:49:33.000 355    13999.50  146.20   54911.20  88888.00
2020-12-20 14:49:34.000 355    13999.32  146.18   54911.26  88888.00
2020-12-20 14:49:35.000 355    14002.12  149.20   54908.19  88888.00
2020-12-20 14:49:36.000 355    13999.09  146.24   54911.23  88888.00
2020-12-20 14:49:37.000 355    13999.48  146.40   54911.23  88888.00
2020-12-20 14:49:38.000 355    13999.47  146.26   54911.42  88888.00
2020-12-20 14:49:39.000 355    13999.13  146.25   54911.42  88888.00
2020-12-20 14:49:40.000 355    13998.91  145.90   54911.54  88888.00
2020-12-20 14:49:41.000 355    13998.87  146.09   54911.43  88888.00
2020-12-20 14:49:42.000 355    13999.10  146.27   54911.19  88888.00
2020-12-20 14:49:43.000 355    13998.94  146.14   54911.35  88888.00
2020-12-20 14:49:44.000 355    13999.37  146.36   54911.11  88888.00
2020-12-20 14:49:45.000 355    14002.12  149.38   54908.05  88888.00
2020-12-20 14:49:46.000 355    13999.84  146.95   54910.79  88888.00
2020-12-20 14:49:47.000 355    13999.05  146.24   54911.19  88888.00
2020-12-20 14:49:48.000 355    13999.12  146.21   54910.96  88888.00
2020-12-20 14:49:49.000 355    13999.47  146.39   54911.34  88888.00
2020-12-20 14:49:50.000 355    13999.09  146.26   54911.30  88888.00
2020-12-20 14:49:51.000 355    14002.71  149.95   54907.66  88888.00
2020-12-20 14:49:52.000 355    13998.92  146.41   54911.22  88888.00
2020-12-20 14:49:53.000 355    13998.79  146.15   54911.36  88888.00
2020-12-20 14:49:54.000 355    13998.86  146.33   54911.19  88888.00
2020-12-20 14:49:55.000 355    13998.85  146.32   54911.15  88888.00
2020-12-20 14:49:56.000 355    13999.38  146.57   54911.17  88888.00
2020-12-20 14:49:57.000 355    13998.98  146.16   54911.26  88888.00
2020-12-20 14:49:58.000 355    13998.66  146.31   54911.30  88888.00
2020-12-20 14:49:59.000 355    13998.81  146.19   54911.27  88888.00
2020-12-20 14:50:00.000 355    13999.15  146.30   54910.93  88888.00
2020-12-20 14:50:01.000 355    13999.03  146.20   54910.88  88888.00
2020-12-20 14:50:02.000 355    14001.88  148.58   54909.73  88888.00
2020-12-20 14:50:03.000 355    13999.40  146.39   54911.25  88888.00
2020-12-20 14:50:04.000 355    13999.05  146.26   54911.00  88888.00
2020-12-20 14:50:05.000 355    13998.90  146.08   54911.31  88888.00
2020-12-20 14:50:06.000 355    13998.97  146.06   54911.17  88888.00
2020-12-20 14:50:07.000 355    14003.63  150.84   54907.05  88888.00
2020-12-20 14:50:08.000 355    13999.28  146.16   54911.16  88888.00
2020-12-20 14:50:09.000 355    13999.42  146.12   54911.05  88888.00
2020-12-20 14:50:10.000 355    13999.13  146.03   54911.28  88888.00
2020-12-20 14:50:11.000 355    13999.18  145.99   54911.26  88888.00
2020-12-20 14:50:12.000 355    13999.28  146.04   54911.13  88888.00
2020-12-20 14:50:13.000 355    14002.50  149.25   54908.00  88888.00
2020-12-20 14:50:14.000 355    13999.87  146.23   54911.02  88888.00
2020-12-20 14:50:15.000 355    13999.81  146.13   54911.30  88888.00
2020-12-20 14:50:16.000 355    13999.50  145.66   54911.42  88888.00
2020-12-20 14:50:17.000 355    13999.49  145.97   54911.21  88888.00
2020-12-20 14:50:18.000 355    13999.61  145.87   54911.22  88888.00
2020-12-20 14:50:19.000 355    13999.56  145.80   54911.18  88888.00
2020-12-20 14:50:20.000 355    13999.37  145.62   54911.40  88888.00
2020-12-20 14:50:21.000 355    13999.88  145.79   54911.36  88888.00
2020-12-20 14:50:22.000 355    14002.95  148.95   54908.11  88888.00
2020-12-20 14:50:23.000 355    13999.41  145.62   54911.33  88888.00
2020-12-20 14:50:24.000 355    13999.54  145.59   54911.31  88888.00
2020-12-20 14:50:25.000 355    13999.43  145.47   54911.50  88888.00
2020-12-20 14:50:26.000 355    13999.47  145.42   54911.37  88888.00
2020-12-20 14:50:27.000 355    14000.59  146.14   54910.94  88888.00
2020-12-20 14:50:28.000 355    14000.08  145.64   54911.53  88888.00
2020-12-20 14:50:29.000 355    13999.72  145.62   54911.31  88888.00
2020-12-20 14:50:30.000 355    13999.72  145.34   54911.63  88888.00
2020-12-20 14:50:31.000 355    13999.56  145.53   54911.56  88888.00
2020-12-20 14:50:32.000 355    13999.91  145.53   54911.45  88888.00
2020-12-20 14:50:33.000 355    14000.20  145.74   54911.16  88888.00
2020-12-20 14:50:34.000 355    14000.15  145.68   54911.43  88888.00
2020-12-20 14:50:35.000 355    13999.81  145.37   54911.64  88888.00
2020-12-20 14:50:36.000 355    13999.87  145.53   54911.47  88888.00
2020-12-20 14:50:37.000 355    14002.86  148.39   54908.37  88888.00
2020-12-20 14:50:38.000 355    13999.85  145.40   54911.69  88888.00
2020-12-20 14:50:39.000 355    14000.81  145.91   54911.39  88888.00
2020-12-20 14:50:40.000 355    14000.36  145.40   54911.59  88888.00
2020-12-20 14:50:41.000 355    14000.36  145.40   54911.47  88888.00
2020-12-20 14:50:42.000 355    14003.11  148.40   54908.75  88888.00
2020-12-20 14:50:43.000 355    13999.91  144.99   54911.86  88888.00
2020-12-20 14:50:44.000 355    14000.01  145.16   54911.82  88888.00
2020-12-20 14:50:45.000 355    14000.08  145.06   54911.85  88888.00
2020-12-20 14:50:46.000 355    14000.53  145.36   54911.83  88888.00
2020-12-20 14:50:47.000 355    14000.10  144.99   54912.04  88888.00
2020-12-20 14:50:48.000 355    14000.22  145.15   54911.87  88888.00
2020-12-20 14:50:49.000 355    14000.12  145.30   54911.66  88888.00
2020-12-20 14:50:50.000 355    14000.25  144.89   54911.80  88888.00
2020-12-20 14:50:51.000 355    14000.10  144.87   54911.90  88888.00
2020-12-20 14:50:52.000 355    14000.77  145.13   54911.77  88888.00
2020-12-20 14:50:53.000 355    14000.59  145.11   54911.59  88888.00
2020-12-20 14:50:54.000 355    14003.66  148.12   54908.68  88888.00
2020-12-20 14:50:55.000 355    14000.39  145.06   54911.74  88888.00
2020-12-20 14:50:56.000 355    14000.37  144.93   54911.81  88888.00
2020-12-20 14:50:57.000 355    14000.49  145.03   54911.58  88888.00
2020-12-20 14:50:58.000 355    14000.38  144.77   54911.81  88888.00
2020-12-20 14:50:59.000 355    14000.65  144.74   54911.82  88888.00
2020-12-20 14:51:00.000 355    14003.64  147.96   54908.56  88888.00
2020-12-20 14:51:01.000 355    14000.35  144.50   54911.98  88888.00
2020-12-20 14:51:02.000 355    14000.59  144.61   54911.74  88888.00
2020-12-20 14:51:03.000 355    14000.39  144.42   54912.12  88888.00
2020-12-20 14:51:04.000 355    14000.94  144.49   54912.05  88888.00
2020-12-20 14:51:05.000 355    14000.61  144.36   54911.93  88888.00
2020-12-20 14:51:06.000 355    14000.48  144.27   54912.21  88888.00
2020-12-20 14:51:07.000 355    14000.27  144.16   54912.14  88888.00
2020-12-20 14:51:08.000 355    14000.37  144.12   54912.04  88888.00
2020-12-20 14:51:09.000 355    14000.40  144.00   54912.15  88888.00
2020-12-20 14:51:10.000 355    14000.14  143.95   54912.24  88888.00
2020-12-20 14:51:11.000 355    14000.87  144.24   54912.05  88888.00
2020-12-20 14:51:12.000 355    14000.57  144.22   54911.62  88888.00
2020-12-20 14:51:13.000 355    14000.53  143.95   54912.07  88888.00
2020-12-20 14:51:14.000 355    14000.45  143.79   54912.37  88888.00
2020-12-20 14:51:15.000 355    14000.72  144.25   54911.58  88888.00
2020-12-20 14:51:16.000 355    14000.18  143.88   54911.87  88888.00
2020-12-20 14:51:17.000 355    14000.72  144.14   54912.10  88888.00
2020-12-20 14:51:18.000 355    14000.13  143.84   54911.94  88888.00
2020-12-20 14:51:19.000 355    14000.21  143.73   54912.05  88888.00
2020-12-20 14:51:20.000 355    13999.95  143.72   54911.87  88888.00
2020-12-20 14:51:21.000 355    13999.94  143.43   54911.97  88888.00
2020-12-20 14:51:22.000 355    14000.05  143.65   54911.65  88888.00
2020-12-20 14:51:23.000 355    13999.73  143.45   54911.87  88888.00
2020-12-20 14:51:24.000 355    14000.43  144.07   54910.70  88888.00
2020-12-20 14:51:25.000 355    14002.06  145.33   54910.14  88888.00
2020-12-20 14:51:26.000 355    13999.45  143.46   54911.67  88888.00
2020-12-20 14:51:27.000 355    13999.66  143.45   54911.80  88888.00
2020-12-20 14:51:28.000 355    13999.29  143.37   54911.67  88888.00
2020-12-20 14:51:29.000 355    13999.23  143.41   54911.82  88888.00
2020-12-20 14:51:30.000 355    14002.55  146.49   54908.38  88888.00
2020-12-20 14:51:31.000 355    13999.66  143.25   54911.70  88888.00
2020-12-20 14:51:32.000 355    13999.25  143.04   54911.58  88888.00
2020-12-20 14:51:33.000 355    13999.22  143.22   54911.48  88888.00
2020-12-20 14:51:34.000 355    13999.12  143.13   54911.61  88888.00
2020-12-20 14:51:35.000 355    14000.08  143.98   54910.59  88888.00
2020-12-20 14:51:36.000 355    13999.39  143.41   54911.29  88888.00
2020-12-20 14:51:37.000 355    13999.35  143.26   54911.07  88888.00
2020-12-20 14:51:38.000 355    13998.88  143.05   54911.25  88888.00
2020-12-20 14:51:39.000 355    13998.97  143.15   54911.16  88888.00
2020-12-20 14:51:40.000 355    14002.10  146.64   54907.49  88888.00
2020-12-20 14:51:41.000 355    13998.77  143.07   54911.01  88888.00
2020-12-20 14:51:42.000 355    13999.18  143.28   54910.93  88888.00
2020-12-20 14:51:43.000 355    13998.68  143.23   54910.92  88888.00
2020-12-20 14:51:44.000 355    13998.74  143.21   54910.85  88888.00
2020-12-20 14:51:45.000 355    14001.59  146.33   54907.53  88888.00
2020-12-20 14:51:46.000 355    13998.23  143.02   54910.80  88888.00
2020-12-20 14:51:47.000 355    13998.13  143.03   54910.83  88888.00
2020-12-20 14:51:48.000 355    13998.10  142.82   54910.85  88888.00
2020-12-20 14:51:49.000 355    13998.39  143.10   54910.60  88888.00
2020-12-20 14:51:50.000 355    13997.89  142.80   54910.70  88888.00
2020-12-20 14:51:51.000 355    13997.78  142.87   54910.56  88888.00
2020-12-20 14:51:52.000 355    13997.68  142.90   54910.63  88888.00
2020-12-20 14:51:53.000 355    13997.67  143.00   54910.53  88888.00
2020-12-20 14:51:54.000 355    13997.32  142.78   54910.46  88888.00
2020-12-20 14:51:55.000 355    13997.45  142.92   54910.35  88888.00
2020-12-20 14:51:56.000 355    13998.27  144.01   54909.40  88888.00
2020-12-20 14:51:57.000 355    13997.66  143.23   54909.99  88888.00
2020-12-20 14:51:58.000 355    13996.99  142.66   54910.33  88888.00
2020-12-20 14:51:59.000 355    13997.29  142.85   54909.89  88888.00
2020-12-20 14:52:00.000 355    13997.60  143.11   54910.07  88888.00
2020-12-20 14:52:01.000 355    13997.62  143.16   54909.92  88888.00
2020-12-20 14:52:02.000 355    13997.19  142.92   54909.94  88888.00
2020-12-20 14:52:03.000 355    13997.14  142.98   54909.87  88888.00
2020-12-20 14:52:04.000 355    13996.81  142.77   54909.89  88888.00
2020-12-20 14:52:05.000 355    13996.99  142.86   54910.03  88888.00
2020-12-20 14:52:06.000 355    13996.93  143.03   54909.80  88888.00
2020-12-20 14:52:07.000 355    13997.54  143.24   54909.67  88888.00
2020-12-20 14:52:08.000 355    13997.02  142.96   54909.64  88888.00
2020-12-20 14:52:09.000 355    13997.55  143.48   54909.31  88888.00
2020-12-20 14:52:10.000 355    14000.16  146.13   54906.44  88888.00
2020-12-20 14:52:11.000 355    13997.05  142.87   54909.76  88888.00
2020-12-20 14:52:12.000 355    13997.12  143.28   54909.40  88888.00
2020-12-20 14:52:13.000 355    13996.98  142.94   54909.79  88888.00
2020-12-20 14:52:14.000 355    13997.55  143.36   54909.58  88888.00
2020-12-20 14:52:15.000 355    13997.51  143.28   54909.17  88888.00
2020-12-20 14:52:16.000 355    14000.42  146.35   54906.28  88888.00
2020-12-20 14:52:17.000 355    13998.08  144.03   54908.56  88888.00
2020-12-20 14:52:18.000 355    13997.37  143.32   54909.41  88888.00
2020-12-20 14:52:19.000 355    13997.37  143.29   54909.22  88888.00
2020-12-20 14:52:20.000 355    13997.45  143.07   54909.67  88888.00
2020-12-20 14:52:21.000 355    13997.44  143.18   54909.46  88888.00
2020-12-20 14:52:22.000 355    13997.58  143.24   54909.47  88888.00
2020-12-20 14:52:23.000 355    13997.45  143.28   54909.50  88888.00
2020-12-20 14:52:24.000 355    13997.65  143.40   54909.28  88888.00
2020-12-20 14:52:25.000 355    13998.24  143.78   54909.08  88888.00
2020-12-20 14:52:26.000 355    13998.19  143.52   54909.30  88888.00
2020-12-20 14:52:27.000 355    13998.21  143.74   54909.15  88888.00
2020-12-20 14:52:28.000 355    13997.45  143.15   54909.55  88888.00
2020-12-20 14:52:29.000 355    13997.90  143.43   54909.46  88888.00
2020-12-20 14:52:30.000 355    14000.72  146.29   54906.32  88888.00
2020-12-20 14:52:31.000 355    13997.94  143.56   54909.38  88888.00
2020-12-20 14:52:32.000 355    13998.12  143.53   54909.41  88888.00
2020-12-20 14:52:33.000 355    13998.32  143.77   54909.12  88888.00
2020-12-20 14:52:34.000 355    13997.94  143.17   54909.65  88888.00
2020-12-20 14:52:35.000 355    13997.79  143.35   54909.61  88888.00
2020-12-20 14:52:36.000 355    14000.99  146.45   54906.31  88888.00
2020-12-20 14:52:37.000 355    13997.95  143.17   54909.59  88888.00
2020-12-20 14:52:38.000 355    13997.74  143.28   54909.61  88888.00
2020-12-20 14:52:39.000 355    13998.36  143.32   54909.74  88888.00
2020-12-20 14:52:40.000 355    13997.92  143.04   54909.68  88888.00
2020-12-20 14:52:41.000 355    13998.16  143.35   54909.42  88888.00
2020-12-20 14:52:42.000 355    13997.89  143.13   54909.66  88888.00
2020-12-20 14:52:43.000 355    13997.95  143.06   54909.75  88888.00
2020-12-20 14:52:44.000 355    13997.87  143.08   54909.76  88888.00
2020-12-20 14:52:45.000 355    13998.16  143.16   54909.63  88888.00
2020-12-20 14:52:46.000 355    13998.03  143.21   54909.60  88888.00
2020-12-20 14:52:47.000 355    14001.18  146.38   54906.50  88888.00
2020-12-20 14:52:48.000 355    13997.80  143.13   54909.59  88888.00
2020-12-20 14:52:49.000 355    13998.03  143.14   54909.61  88888.00
2020-12-20 14:52:50.000 355    13998.58  143.43   54909.54  88888.00
2020-12-20 14:52:51.000 355    13998.96  143.66   54909.17  88888.00
2020-12-20 14:52:52.000 355    13998.52  143.17   54909.58  88888.00
2020-12-20 14:52:53.000 355    13998.14  143.13   54909.63  88888.00
2020-12-20 14:52:54.000 355    13998.34  143.24   54909.59  88888.00
2020-12-20 14:52:55.000 355    13998.24  142.95   54909.85  88888.00
2020-12-20 14:52:56.000 355    13998.36  142.99   54909.79  88888.00
2020-12-20 14:52:57.000 355    13999.19  143.72   54909.37  88888.00
2020-12-20 14:52:58.000 355    13998.58  143.22   54909.59  88888.00
2020-12-20 14:52:59.000 355    13998.80  143.19   54909.53  88888.00
2020-12-20 14:53:00.000 355    13998.70  143.41   54909.47  88888.00
2020-12-20 14:53:01.000 355    13998.47  143.00   54909.71  88888.00
2020-12-20 14:53:02.000 355    14001.69  146.38   54906.36  88888.00
2020-12-20 14:53:03.000 355    13999.23  143.40   54909.37  88888.00
2020-12-20 14:53:04.000 355    13999.26  143.28   54909.52  88888.00
2020-12-20 14:53:05.000 355    13998.71  143.16   54909.62  88888.00
2020-12-20 14:53:06.000 355    13998.54  142.85   54909.79  88888.00
2020-12-20 14:53:07.000 355    13998.59  142.84   54909.68  88888.00
2020-12-20 14:53:08.000 355    14001.79  146.28   54906.46  88888.00
2020-12-20 14:53:09.000 355    13998.58  142.71   54909.89  88888.00
2020-12-20 14:53:10.000 355    13998.80  142.84   54909.80  88888.00
2020-12-20 14:53:11.000 355    13998.56  142.85   54909.84  88888.00
2020-12-20 14:53:12.000 355    13998.56  142.89   54909.70  88888.00
2020-12-20 14:53:13.000 355    13998.47  142.73   54909.72  88888.00
2020-12-20 14:53:14.000 355    13998.52  142.71   54909.70  88888.00
2020-12-20 14:53:15.000 355    13998.87  142.75   54909.87  88888.00
2020-12-20 14:53:16.000 355    14001.96  145.93   54906.43  88888.00
2020-12-20 14:53:17.000 355    13998.37  142.50   54909.78  88888.00
2020-12-20 14:53:18.000 355    13998.44  142.53   54909.75  88888.00
2020-12-20 14:53:19.000 355    13998.27  142.42   54909.88  88888.00
2020-12-20 14:53:20.000 355    13998.12  142.30   54909.73  88888.00
2020-12-20 14:53:21.000 355    13998.41  142.69   54909.47  88888.00
2020-12-20 14:53:22.000 355    14001.87  145.60   54906.52  88888.00
2020-12-20 14:53:23.000 355    13998.31  142.44   54909.69  88888.00
2020-12-20 14:53:24.000 355    13998.00  142.12   54909.80  88888.00
2020-12-20 14:53:25.000 355    13998.19  142.29   54909.56  88888.00
2020-12-20 14:53:26.000 355    13998.02  142.15   54909.41  88888.00
2020-12-20 14:53:27.000 355    13997.96  142.16   54909.60  88888.00
2020-12-20 14:53:28.000 355    13998.63  142.40   54909.53  88888.00
2020-12-20 14:53:29.000 355    13998.55  142.50   54909.51  88888.00
2020-12-20 14:53:30.000 355    13998.20  142.25   54909.44  88888.00
2020-12-20 14:53:31.000 355    13997.85  142.08   54909.39  88888.00
2020-12-20 14:53:32.000 355    13997.97  142.05   54909.47  88888.00
2020-12-20 14:53:33.000 355    13998.24  142.60   54909.05  88888.00
2020-12-20 14:53:34.000 355    13997.72  141.99   54909.45  88888.00
2020-12-20 14:53:35.000 355    13998.47  142.43   54909.13  88888.00
2020-12-20 14:53:36.000 355    13998.08  142.26   54909.21  88888.00
2020-12-20 14:53:37.000 355    13997.87  142.19   54909.32  88888.00
2020-12-20 14:53:38.000 355    13997.68  142.09   54909.34  88888.00
2020-12-20 14:53:39.000 355    14000.81  145.30   54906.00  88888.00
2020-12-20 14:53:40.000 355    13997.78  142.47   54909.05  88888.00
2020-12-20 14:53:41.000 355    13998.04  142.28   54909.37  88888.00
2020-12-20 14:53:42.000 355    13997.81  142.23   54909.10  88888.00
2020-12-20 14:53:43.000 355    13997.66  142.08   54909.22  88888.00
2020-12-20 14:53:44.000 355    13997.78  142.21   54909.03  88888.00
2020-12-20 14:53:45.000 355    13997.52  142.11   54909.13  88888.00
2020-12-20 14:53:46.000 355    13997.48  142.29   54908.88  88888.00
2020-12-20 14:53:47.000 355    13998.07  142.39   54908.98  88888.00
2020-12-20 14:53:48.000 355    13997.83  142.67   54908.64  88888.00
2020-12-20 14:53:49.000 355    14000.79  145.67   54905.52  88888.00
2020-12-20 14:53:50.000 355    13997.54  142.40   54908.78  88888.00
2020-12-20 14:53:51.000 355    13997.32  142.20   54908.97  88888.00
2020-12-20 14:53:52.000 355    13997.38  142.22   54908.76  88888.00
2020-12-20 14:53:53.000 355    13997.85  142.78   54908.62  88888.00
2020-12-20 14:53:54.000 355    13997.58  142.48   54908.83  88888.00
2020-12-20 14:53:55.000 355    14000.47  145.55   54905.53  88888.00
2020-12-20 14:53:56.000 355    13997.27  142.46   54908.63  88888.00
2020-12-20 14:53:57.000 355    13997.67  142.87   54908.37  88888.00
2020-12-20 14:53:58.000 355    13997.11  142.45   54908.60  88888.00
2020-12-20 14:53:59.000 355    13996.79  142.17   54908.76  88888.00
2020-12-20 14:54:00.000 355    13997.38  142.72   54908.44  88888.00
2020-12-20 14:54:01.000 355    13996.93  142.39   54908.50  88888.00
2020-12-20 14:54:02.000 355    13996.71  142.39   54908.66  88888.00
2020-12-20 14:54:03.000 355    13997.09  142.92   54908.18  88888.00
2020-12-20 14:54:04.000 355    13996.85  142.45   54908.34  88888.00
2020-12-20 14:54:05.000 355    13996.64  142.53   54908.28  88888.00
2020-12-20 14:54:06.000 355    14001.08  147.10   54903.99  88888.00
2020-12-20 14:54:07.000 355    13997.07  142.88   54908.21  88888.00
2020-12-20 14:54:08.000 355    13996.61  142.51   54908.29  88888.00
2020-12-20 14:54:09.000 355    13996.86  142.89   54907.95  88888.00
2020-12-20 14:54:10.000 355    13996.66  142.47   54908.05  88888.00
2020-12-20 14:54:11.000 355    13996.73  142.53   54908.14  88888.00
2020-12-20 14:54:12.000 355    14000.27  145.85   54905.02  88888.00
2020-12-20 14:54:13.000 355    13996.85  142.58   54908.16  88888.00
2020-12-20 14:54:14.000 355    13996.70  142.61   54907.89  88888.00
2020-12-20 14:54:15.000 355    13996.76  142.82   54907.80  88888.00
2020-12-20 14:54:16.000 355    13996.52  142.47   54908.19  88888.00
2020-12-20 14:54:17.000 355    13996.48  142.43   54908.16  88888.00
2020-12-20 14:54:18.000 355    13997.12  142.73   54908.14  88888.00
2020-12-20 14:54:19.000 355    13997.13  142.61   54908.10  88888.00
2020-12-20 14:54:20.000 355    13996.85  142.72   54907.78  88888.00
2020-12-20 14:54:21.000 355    13996.95  142.88   54907.75  88888.00
2020-12-20 14:54:22.000 355    13996.56  142.44   54908.01  88888.00
2020-12-20 14:54:23.000 355    13996.70  142.78   54907.78  88888.00
2020-12-20 14:54:24.000 355    13996.64  142.52   54907.85  88888.00
2020-12-20 14:54:25.000 355    13997.18  142.75   54907.88  88888.00
2020-12-20 14:54:26.000 355    13996.67  142.53   54907.73  88888.00
2020-12-20 14:54:27.000 355    13997.54  143.16   54907.34  88888.00
2020-12-20 14:54:28.000 355    13996.96  142.67   54907.70  88888.00
2020-12-20 14:54:29.000 355    13996.80  142.55   54907.65  88888.00
2020-12-20 14:54:30.000 355    13996.55  142.47   54908.00  88888.00
2020-12-20 14:54:31.000 355    13996.70  142.47   54907.84  88888.00
2020-12-20 14:54:32.000 355    13996.66  142.28   54907.76  88888.00
2020-12-20 14:54:33.000 355    13996.64  142.24   54907.67  88888.00
2020-12-20 14:54:34.000 355    13996.59  142.36   54907.80  88888.00
2020-12-20 14:54:35.000 355    13996.61  142.23   54907.76  88888.00
2020-12-20 14:54:36.000 355    13996.46  142.15   54907.92  88888.00
2020-12-20 14:54:37.000 355    14000.28  145.80   54904.53  88888.00
2020-12-20 14:54:38.000 355    13996.74  142.35   54907.76  88888.00
2020-12-20 14:54:39.000 355    13997.10  142.73   54907.37  88888.00
2020-12-20 14:54:40.000 355    13996.70  142.42   54907.79  88888.00
2020-12-20 14:54:41.000 355    13996.92  142.36   54907.84  88888.00
2020-12-20 14:54:42.000 355    13999.96  145.63   54904.52  88888.00
2020-12-20 14:54:43.000 355    13997.25  142.44   54907.71  88888.00
2020-12-20 14:54:44.000 355    13997.12  142.38   54907.71  88888.00
2020-12-20 14:54:45.000 355    13997.45  142.77   54907.34  88888.00
2020-12-20 14:54:46.000 355    13997.08  142.46   54907.59  88888.00
2020-12-20 14:54:47.000 355    13997.05  142.37   54907.74  88888.00
2020-12-20 14:54:48.000 355    13997.37  142.76   54907.53  88888.00
2020-12-20 14:54:49.000 355    13996.73  142.01   54907.77  88888.00
2020-12-20 14:54:50.000 355    13997.58  142.54   54907.66  88888.00
2020-12-20 14:54:51.000 355    13997.46  142.57   54907.34  88888.00
2020-12-20 14:54:52.000 355    13997.06  142.34   54907.71  88888.00
2020-12-20 14:54:53.000 355    13997.11  142.17   54907.73  88888.00
2020-12-20 14:54:54.000 355    13997.08  142.11   54907.82  88888.00
2020-12-20 14:54:55.000 355    13997.28  142.21   54907.67  88888.00
2020-12-20 14:54:56.000 355    13997.45  142.26   54907.52  88888.00
2020-12-20 14:54:57.000 355    13997.76  142.40   54907.31  88888.00
2020-12-20 14:54:58.000 355    13997.11  142.03   54907.77  88888.00
2020-12-20 14:54:59.000 355    13997.19  142.03   54907.78  88888.00
2020-12-20 14:55:00.000 355    13997.10  141.91   54908.06  88888.00
2020-12-20 14:55:01.000 355    13999.58  144.69   54904.36  88888.00
2020-12-20 14:55:02.000 355    13997.75  142.22   54907.87  88888.00
2020-12-20 14:55:03.000 355    13997.72  142.23   54907.39  88888.00
2020-12-20 14:55:04.000 355    13997.15  141.79   54907.96  88888.00
2020-12-20 14:55:05.000 355    13997.17  141.93   54907.86  88888.00
2020-12-20 14:55:06.000 355    14000.52  145.07   54904.46  88888.00
2020-12-20 14:55:07.000 355    13997.18  141.90   54907.77  88888.00
2020-12-20 14:55:08.000 355    13997.87  142.16   54907.96  88888.00
2020-12-20 14:55:09.000 355    13998.09  142.49   54907.45  88888.00
2020-12-20 14:55:10.000 355    13997.61  141.78   54907.94  88888.00
2020-12-20 14:55:11.000 355    13997.44  142.22   54907.60  88888.00
2020-12-20 14:55:12.000 355    14000.66  145.26   54904.69  88888.00
2020-12-20 14:55:13.000 355    13997.71  142.09   54907.80  88888.00
2020-12-20 14:55:14.000 355    13997.45  141.94   54908.07  88888.00
2020-12-20 14:55:15.000 355    13998.28  142.55   54907.47  88888.00
2020-12-20 14:55:16.000 355    13997.50  141.91   54908.03  88888.00
2020-12-20 14:55:17.000 355    13997.32  141.75   54908.04  88888.00
2020-12-20 14:55:18.000 355    13997.48  141.87   54908.02  88888.00
2020-12-20 14:55:19.000 355    13997.52  141.86   54907.89  88888.00
2020-12-20 14:55:20.000 355    13997.73  141.85   54907.96  88888.00
2020-12-20 14:55:21.000 355    13997.96  142.21   54907.85  88888.00
2020-12-20 14:55:22.000 355    13997.76  141.84   54908.02  88888.00
2020-12-20 14:55:23.000 355    13997.60  141.79   54908.23  88888.00
2020-12-20 14:55:24.000 355    13997.66  141.83   54907.99  88888.00
2020-12-20 14:55:25.000 355    13997.61  141.75   54908.12  88888.00
2020-12-20 14:55:26.000 355    13997.43  141.61   54908.16  88888.00
2020-12-20 14:55:27.000 355    13998.57  142.30   54907.67  88888.00
2020-12-20 14:55:28.000 355    13998.09  142.04   54908.01  88888.00
2020-12-20 14:55:29.000 355    13997.59  141.72   54908.14  88888.00
2020-12-20 14:55:30.000 355    13997.67  141.50   54908.20  88888.00
2020-12-20 14:55:31.000 355    13997.76  141.58   54908.23  88888.00
2020-12-20 14:55:32.000 355    14000.92  144.97   54904.90  88888.00
2020-12-20 14:55:33.000 355    13998.79  142.45   54907.77  88888.00
2020-12-20 14:55:34.000 355    13997.92  141.76   54908.14  88888.00
2020-12-20 14:55:35.000 355    13998.07  141.79   54908.15  88888.00
2020-12-20 14:55:36.000 355    13997.80  141.66   54908.27  88888.00
2020-12-20 14:55:37.000 355    14000.97  144.99   54905.02  88888.00
2020-12-20 14:55:38.000 355    13997.92  141.65   54908.26  88888.00
2020-12-20 14:55:39.000 355    13998.34  142.22   54907.84  88888.00
2020-12-20 14:55:40.000 355    13998.38  141.92   54908.20  88888.00
2020-12-20 14:55:41.000 355    13998.03  141.81   54908.23  88888.00
2020-12-20 14:55:42.000 355    13998.04  141.73   54908.24  88888.00
2020-12-20 14:55:43.000 355    13997.72  141.66   54908.27  88888.00
2020-12-20 14:55:44.000 355    13997.69  141.51   54908.27  88888.00
2020-12-20 14:55:45.000 355    13997.71  141.61   54908.35  88888.00
2020-12-20 14:55:46.000 355    13998.13  141.79   54908.31  88888.00
2020-12-20 14:55:47.000 355    13998.03  141.78   54908.25  88888.00
2020-12-20 14:55:48.000 355    13998.05  142.11   54908.01  88888.00
2020-12-20 14:55:49.000 355    13997.64  141.81   54908.18  88888.00
2020-12-20 14:55:50.000 355    13997.77  141.90   54908.05  88888.00
2020-12-20 14:55:51.000 355    13998.09  142.22   54907.53  88888.00
2020-12-20 14:55:52.000 355    13998.22  142.18   54907.97  88888.00
2020-12-20 14:55:53.000 355    13997.66  141.81   54908.10  88888.00
2020-12-20 14:55:54.000 355    13997.81  141.97   54907.87  88888.00
2020-12-20 14:55:55.000 355    13997.43  141.86   54908.36  88888.00
2020-12-20 14:55:56.000 355    13997.49  141.83   54907.71  88888.00
2020-12-20 14:55:57.000 355    13997.38  141.76   54907.99  88888.00
2020-12-20 14:55:58.000 355    13997.77  141.86   54908.02  88888.00
2020-12-20 14:55:59.000 355    14000.76  145.07   54904.72  88888.00
2020-12-20 14:56:00.000 355    13997.40  141.66   54908.04  88888.00
2020-12-20 14:56:01.000 355    13997.21  141.89   54907.52  88888.00
2020-12-20 14:56:02.000 355    13997.25  141.95   54907.64  88888.00
2020-12-20 14:56:03.000 355    13997.11  141.70   54908.03  88888.00
2020-12-20 14:56:04.000 355    13996.95  141.54   54907.99  88888.00
2020-12-20 14:56:05.000 355    14000.63  145.14   54904.71  88888.00
2020-12-20 14:56:06.000 355    13997.20  141.70   54907.91  88888.00
2020-12-20 14:56:07.000 355    13997.22  141.77   54907.88  88888.00
2020-12-20 14:56:08.000 355    14000.33  145.06   54904.61  88888.00
2020-12-20 14:56:09.000 355    13997.28  142.29   54907.52  88888.00
2020-12-20 14:56:10.000 355    13996.94  141.85   54907.86  88888.00
2020-12-20 14:56:11.000 355    13997.54  142.14   54907.57  88888.00
2020-12-20 14:56:12.000 355    13997.47  142.02   54907.87  88888.00
2020-12-20 14:56:13.000 355    13996.93  141.89   54907.71  88888.00
2020-12-20 14:56:14.000 355    13997.17  141.95   54907.74  88888.00
2020-12-20 14:56:15.000 355    13997.42  142.32   54907.49  88888.00
2020-12-20 14:56:16.000 355    13996.59  141.61   54908.20  88888.00
2020-12-20 14:56:17.000 355    13996.83  142.28   54907.62  88888.00
2020-12-20 14:56:18.000 355    13997.06  142.13   54907.54  88888.00
2020-12-20 14:56:19.000 355    13996.99  142.21   54907.60  88888.00
2020-12-20 14:56:20.000 355    13996.86  142.16   54907.38  88888.00
2020-12-20 14:56:21.000 355    13996.77  142.27   54907.48  88888.00
2020-12-20 14:56:22.000 355    13996.45  141.99   54907.62  88888.00
2020-12-20 14:56:23.000 355    13997.07  142.28   54907.68  88888.00
2020-12-20 14:56:24.000 355    13996.91  142.36   54907.43  88888.00
2020-12-20 14:56:25.000 355    13996.88  142.21   54907.55  88888.00
2020-12-20 14:56:26.000 355    13996.34  142.24   54907.63  88888.00
2020-12-20 14:56:27.000 355    13996.41  142.16   54907.45  88888.00
2020-12-20 14:56:28.000 355    13996.42  142.34   54907.40  88888.00
2020-12-20 14:56:29.000 355    13996.43  142.45   54907.42  88888.00
2020-12-20 14:56:30.000 355    13996.81  142.65   54907.34  88888.00
2020-12-20 14:56:31.000 355    13996.37  142.31   54907.45  88888.00
2020-12-20 14:56:32.000 355    13996.17  142.41   54907.41  88888.00
2020-12-20 14:56:33.000 355    13996.13  142.76   54906.75  88888.00
2020-12-20 14:56:34.000 355    13998.27  144.32   54905.69  88888.00
2020-12-20 14:56:35.000 355    13996.35  142.59   54907.27  88888.00
2020-12-20 14:56:36.000 355    13996.59  142.91   54907.12  88888.00
2020-12-20 14:56:37.000 355    13996.94  143.66   54906.44  88888.00
2020-12-20 14:56:38.000 355    13996.29  142.83   54907.12  88888.00
2020-12-20 14:56:39.000 355    13999.34  146.03   54903.81  88888.00
2020-12-20 14:56:40.000 355    13996.45  142.85   54907.19  88888.00
2020-12-20 14:56:41.000 355    13996.47  142.83   54907.27  88888.00
2020-12-20 14:56:42.000 355    13996.49  143.01   54907.06  88888.00
2020-12-20 14:56:43.000 355    13996.68  143.14   54907.06  88888.00
2020-12-20 14:56:44.000 355    13996.44  142.88   54907.25  88888.00
2020-12-20 14:56:45.000 355    13996.39  142.87   54907.20  88888.00
2020-12-20 14:56:46.000 355    13996.43  142.77   54907.36  88888.00
2020-12-20 14:56:47.000 355    13996.44  142.86   54907.25  88888.00
2020-12-20 14:56:48.000 355    13997.08  143.28   54907.01  88888.00
2020-12-20 14:56:49.000 355    13996.99  143.14   54907.02  88888.00
2020-12-20 14:56:50.000 355    13997.27  143.38   54906.73  88888.00
2020-12-20 14:56:51.000 355    13997.22  143.44   54906.77  88888.00
2020-12-20 14:56:52.000 355    13997.33  143.56   54906.92  88888.00
2020-12-20 14:56:53.000 355    13996.97  143.30   54906.82  88888.00
2020-12-20 14:56:54.000 355    13997.34  143.39   54906.65  88888.00
2020-12-20 14:56:55.000 355    14000.93  146.72   54903.44  88888.00
2020-12-20 14:56:56.000 355    13997.32  143.29   54906.90  88888.00
2020-12-20 14:56:57.000 355    13997.23  143.24   54906.87  88888.00
2020-12-20 14:56:58.000 355    13997.88  144.20   54905.85  88888.00
2020-12-20 14:56:59.000 355    13997.06  143.01   54906.97  88888.00
2020-12-20 14:57:00.000 355    14000.28  146.37   54903.76  88888.00
2020-12-20 14:57:01.000 355    13997.77  143.42   54906.75  88888.00
2020-12-20 14:57:02.000 355    13997.67  143.42   54906.51  88888.00
2020-12-20 14:57:03.000 355    13997.12  143.11   54906.90  88888.00
2020-12-20 14:57:04.000 355    13997.06  143.13   54907.11  88888.00
2020-12-20 14:57:05.000 355    13996.96  142.85   54906.96  88888.00
2020-12-20 14:57:06.000 355    13997.23  143.26   54906.88  88888.00
2020-12-20 14:57:07.000 355    13997.07  143.23   54906.76  88888.00
2020-12-20 14:57:08.000 355    13997.30  143.10   54906.90  88888.00
2020-12-20 14:57:09.000 355    13997.06  142.87   54907.06  88888.00
2020-12-20 14:57:10.000 355    14000.37  146.45   54903.77  88888.00
2020-12-20 14:57:11.000 355    13997.10  143.14   54907.01  88888.00
2020-12-20 14:57:12.000 355    13997.14  143.08   54907.06  88888.00
2020-12-20 14:57:13.000 355    13997.53  143.24   54906.87  88888.00
2020-12-20 14:57:14.000 355    13997.38  143.18   54906.79  88888.00
2020-12-20 14:57:15.000 355    13997.49  143.11   54907.01  88888.00
2020-12-20 14:57:16.000 355    13997.26  143.31   54906.83  88888.00
2020-12-20 14:57:17.000 355    13997.55  143.40   54906.71  88888.00
2020-12-20 14:57:18.000 355    13997.15  143.15   54906.87  88888.00
2020-12-20 14:57:19.000 355    13997.21  143.22   54906.92  88888.00
2020-12-20 14:57:20.000 355    13997.24  142.75   54907.32  88888.00
2020-12-20 14:57:21.000 355    13997.05  142.84   54907.12  88888.00
2020-12-20 14:57:22.000 355    13996.82  142.97   54907.20  88888.00
2020-12-20 14:57:23.000 355    13996.81  142.55   54907.41  88888.00
2020-12-20 14:57:24.000 355    13996.79  142.58   54907.34  88888.00
2020-12-20 14:57:25.000 355    13999.80  145.74   54904.12  88888.00
2020-12-20 14:57:26.000 355    13997.28  142.84   54907.31  88888.00
2020-12-20 14:57:27.000 355    13996.83  142.69   54907.36  88888.00
2020-12-20 14:57:28.000 355    13996.74  142.43   54907.53  88888.00
2020-12-20 14:57:29.000 355    13996.71  142.47   54907.42  88888.00
2020-12-20 14:57:30.000 355    13996.73  142.28   54907.51  88888.00
2020-12-20 14:57:31.000 355    13999.78  145.75   54904.09  88888.00
2020-12-20 14:57:32.000 355    13996.47  142.33   54907.33  88888.00
2020-12-20 14:57:33.000 355    13996.93  142.28   54907.43  88888.00
2020-12-20 14:57:34.000 355    13996.68  142.36   54907.37  88888.00
2020-12-20 14:57:35.000 355    13996.64  142.40   54907.41  88888.00
2020-12-20 14:57:36.000 355    13996.55  142.27   54907.43  88888.00
2020-12-20 14:57:37.000 355    13996.56  142.23   54907.28  88888.00
2020-12-20 14:57:38.000 355    13997.13  142.38   54907.37  88888.00
2020-12-20 14:57:39.000 355    13996.46  142.06   54907.33  88888.00
2020-12-20 14:57:40.000 355    13996.61  142.17   54907.26  88888.00
2020-12-20 14:57:41.000 355    13996.53  142.26   54907.32  88888.00
2020-12-20 14:57:42.000 355    13996.35  142.13   54907.39  88888.00
2020-12-20 14:57:43.000 355    13999.39  145.18   54904.09  88888.00
2020-12-20 14:57:44.000 355    13996.53  142.03   54907.45  88888.00
2020-12-20 14:57:45.000 355    13996.75  142.29   54907.22  88888.00
2020-12-20 14:57:46.000 355    13996.18  141.83   54907.24  88888.00
2020-12-20 14:57:47.000 355    13996.11  141.77   54907.30  88888.00
2020-12-20 14:57:48.000 355    13996.06  141.83   54907.37  88888.00
2020-12-20 14:57:49.000 355    13999.22  145.07   54903.95  88888.00
2020-12-20 14:57:50.000 355    13996.09  141.97   54907.25  88888.00
2020-12-20 14:57:51.000 355    13996.45  141.96   54907.31  88888.00
2020-12-20 14:57:52.000 355    13996.02  141.87   54907.26  88888.00
2020-12-20 14:57:53.000 355    13996.13  141.79   54906.97  88888.00
2020-12-20 14:57:54.000 355    13995.85  141.63   54907.39  88888.00
2020-12-20 14:57:55.000 355    13996.06  141.67   54907.31  88888.00
2020-12-20 14:57:56.000 355    13995.75  141.67   54907.29  88888.00
2020-12-20 14:57:57.000 355    13995.73  141.62   54907.39  88888.00
2020-12-20 14:57:58.000 355    13996.01  141.77   54907.28  88888.00
2020-12-20 14:57:59.000 355    13995.89  141.78   54907.16  88888.00
2020-12-20 14:58:00.000 355    13995.88  141.63   54907.14  88888.00
2020-12-20 14:58:01.000 355    13995.88  141.72   54907.15  88888.00
2020-12-20 14:58:02.000 355    13995.95  141.54   54907.16  88888.00
2020-12-20 14:58:03.000 355    13996.34  141.88   54907.21  88888.00
2020-12-20 14:58:04.000 355    13996.14  141.88   54906.97  88888.00
2020-12-20 14:58:05.000 355    13995.94  141.87   54907.01  88888.00
2020-12-20 14:58:06.000 355    13995.80  141.85   54907.13  88888.00
2020-12-20 14:58:07.000 355    13995.67  141.62   54907.22  88888.00
2020-12-20 14:58:08.000 355    13995.69  141.69   54907.13  88888.00
2020-12-20 14:58:09.000 355    13996.10  142.13   54906.71  88888.00
2020-12-20 14:58:10.000 355    13996.20  142.17   54906.91  88888.00
2020-12-20 14:58:11.000 355    13995.77  141.82   54907.20  88888.00
2020-12-20 14:58:12.000 355    13995.58  141.88   54907.14  88888.00
2020-12-20 14:58:13.000 355    13995.76  141.92   54907.18  88888.00
2020-12-20 14:58:14.000 355    13998.65  144.94   54903.86  88888.00
2020-12-20 14:58:15.000 355    13995.44  141.78   54907.12  88888.00
2020-12-20 14:58:16.000 355    13996.10  142.10   54907.05  88888.00
2020-12-20 14:58:17.000 355    13995.67  141.89   54907.18  88888.00
2020-12-20 14:58:18.000 355    13995.96  142.39   54906.97  88888.00
2020-12-20 14:58:19.000 355    13998.53  145.22   54903.93  88888.00
2020-12-20 14:58:20.000 355    13995.29  142.07   54907.12  88888.00
2020-12-20 14:58:21.000 355    13995.47  142.20   54907.18  88888.00
2020-12-20 14:58:22.000 355    13995.37  142.02   54907.13  88888.00
2020-12-20 14:58:23.000 355    13995.88  142.39   54907.17  88888.00
2020-12-20 14:58:24.000 355    13995.23  142.17   54907.22  88888.00
2020-12-20 14:58:25.000 355    13995.16  142.02   54907.11  88888.00
2020-12-20 14:58:26.000 355    13995.15  142.12   54907.10  88888.00
2020-12-20 14:58:27.000 355    13995.26  142.25   54907.08  88888.00
2020-12-20 14:58:28.000 355    13995.50  142.63   54906.83  88888.00
2020-12-20 14:58:29.000 355    13998.61  145.54   54903.98  88888.00
2020-12-20 14:58:30.000 355    13995.36  142.53   54906.91  88888.00
2020-12-20 14:58:31.000 355    13995.35  142.26   54907.03  88888.00
2020-12-20 14:58:32.000 355    13995.29  142.42   54907.05  88888.00
2020-12-20 14:58:33.000 355    13995.14  142.26   54907.12  88888.00
2020-12-20 14:58:34.000 355    13998.92  145.74   54903.87  88888.00
2020-12-20 14:58:35.000 355    13995.92  142.66   54906.94  88888.00
2020-12-20 14:58:36.000 355    13995.48  142.37   54907.12  88888.00
2020-12-20 14:58:37.000 355    13995.21  142.36   54907.11  88888.00
2020-12-20 14:58:38.000 355    13995.26  142.33   54907.09  88888.00
2020-12-20 14:58:39.000 355    13995.16  142.32   54907.06  88888.00
2020-12-20 14:58:40.000 355    13995.53  142.58   54906.96  88888.00
2020-12-20 14:58:41.000 355    13995.85  142.56   54907.05  88888.00
2020-12-20 14:58:42.000 355    13995.61  142.57   54907.09  88888.00
2020-12-20 14:58:43.000 355    13995.52  142.36   54907.11  88888.00
2020-12-20 14:58:44.000 355    13995.27  142.31   54907.13  88888.00
2020-12-20 14:58:45.000 355    13995.29  142.37   54907.20  88888.00
2020-12-20 14:58:46.000 355    13995.28  142.40   54907.07  88888.00
2020-12-20 14:58:47.000 355    13996.38  143.33   54906.22  88888.00
2020-12-20 14:58:48.000 355    13995.83  142.84   54907.03  88888.00
2020-12-20 14:58:49.000 355    13995.39  142.68   54907.12  88888.00
2020-12-20 14:58:50.000 355    13995.22  142.56   54907.11  88888.00
2020-12-20 14:58:51.000 355    13995.25  142.47   54907.33  88888.00
2020-12-20 14:58:52.000 355    13995.28  142.55   54907.24  88888.00
2020-12-20 14:58:53.000 355    13995.29  142.59   54907.20  88888.00
2020-12-20 14:58:54.000 355    13995.48  142.74   54907.17  88888.00
2020-12-20 14:58:55.000 355    13995.26  142.76   54907.22  88888.00
2020-12-20 14:58:56.000 355    13995.34  142.78   54907.14  88888.00
2020-12-20 14:58:57.000 355    13995.04  142.47   54907.39  88888.00
2020-12-20 14:58:58.000 355    13995.38  143.03   54906.84  88888.00
2020-12-20 14:58:59.000 355    13998.85  146.21   54903.97  88888.00
2020-12-20 14:59:00.000 355    13995.60  143.06   54907.10  88888.00
2020-12-20 14:59:01.000 355    13995.29  142.81   54907.31  88888.00
2020-12-20 14:59:02.000 355    13995.02  142.72   54907.30  88888.00
2020-12-20 14:59:03.000 355    13995.32  143.05   54907.26  88888.00
2020-12-20 14:59:04.000 355    13995.18  142.94   54907.31  88888.00
2020-12-20 14:59:05.000 355    13998.14  146.07   54904.10  88888.00
2020-12-20 14:59:06.000 355    13995.81  143.29   54907.03  88888.00
2020-12-20 14:59:07.000 355    13995.46  143.12   54907.24  88888.00
2020-12-20 14:59:08.000 355    13996.23  144.08   54906.43  88888.00
2020-12-20 14:59:09.000 355    13995.05  142.91   54907.20  88888.00
2020-12-20 14:59:10.000 355    13995.22  143.07   54907.11  88888.00
2020-12-20 14:59:11.000 355    13995.04  143.02   54907.36  88888.00
2020-12-20 14:59:12.000 355    13995.67  143.58   54907.13  88888.00
2020-12-20 14:59:13.000 355    13995.69  143.61   54907.08  88888.00
2020-12-20 14:59:14.000 355    13995.03  143.08   54907.44  88888.00
2020-12-20 14:59:15.000 355    13994.93  143.27   54907.20  88888.00
2020-12-20 14:59:16.000 355    13994.92  143.32   54907.34  88888.00
2020-12-20 14:59:17.000 355    13995.11  143.29   54907.19  88888.00
2020-12-20 14:59:18.000 355    13994.85  143.31   54907.20  88888.00
2020-12-20 14:59:19.000 355    13995.19  143.31   54907.36  88888.00
2020-12-20 14:59:20.000 355    13994.93  143.19   54907.30  88888.00
2020-12-20 14:59:21.000 355    13999.23  147.18   54903.45  88888.00
2020-12-20 14:59:22.000 355    13995.14  143.31   54907.38  88888.00
2020-12-20 14:59:23.000 355    13994.94  143.26   54907.45  88888.00
2020-12-20 14:59:24.000 355    13995.67  143.71   54907.03  88888.00
2020-12-20 14:59:25.000 355    13995.47  143.53   54907.24  88888.00
2020-12-20 14:59:26.000 355    13995.20  143.39   54907.38  88888.00
2020-12-20 14:59:27.000 355    13998.28  146.66   54904.06  88888.00
2020-12-20 14:59:28.000 355    13995.21  143.42   54907.20  88888.00
2020-12-20 14:59:29.000 355    13995.22  143.63   54907.20  88888.00
2020-12-20 14:59:30.000 355    13994.87  143.36   54907.32  88888.00
2020-12-20 14:59:31.000 355    13995.61  143.36   54907.25  88888.00
2020-12-20 14:59:32.000 355    13995.24  143.25   54907.40  88888.00
2020-12-20 14:59:33.000 355    13995.07  143.65   54906.93  88888.00
2020-12-20 14:59:34.000 355    13994.97  143.27   54907.33  88888.00
2020-12-20 14:59:35.000 355    13995.06  143.27   54907.34  88888.00
2020-12-20 14:59:36.000 355    13998.16  146.42   54904.05  88888.00
2020-12-20 14:59:37.000 355    13995.47  143.21   54907.38  88888.00
2020-12-20 14:59:38.000 355    13995.70  143.68   54907.06  88888.00
2020-12-20 14:59:39.000 355    13995.30  143.34   54907.28  88888.00
2020-12-20 14:59:40.000 355    13995.31  143.39   54907.27  88888.00
2020-12-20 14:59:41.000 355    13995.19  143.12   54907.26  88888.00
2020-12-20 14:59:42.000 355    13995.19  143.24   54907.34  88888.00
2020-12-20 14:59:43.000 355    13995.41  143.34   54907.36  88888.00
2020-12-20 14:59:44.000 355    13995.45  143.11   54907.48  88888.00
2020-12-20 14:59:45.000 355    13995.38  143.30   54907.49  88888.00
2020-12-20 14:59:46.000 355    13995.28  143.21   54907.24  88888.00
2020-12-20 14:59:47.000 355    13995.34  143.33   54907.48  88888.00
2020-12-20 14:59:48.000 355    13995.67  143.46   54907.40  88888.00
2020-12-20 14:59:49.000 355    13995.90  143.49   54907.40  88888.00
2020-12-20 14:59:50.000 355    13995.89  143.36   54907.50  88888.00
2020-12-20 14:59:51.000 355    13995.74  143.25   54907.57  88888.00
2020-12-20 14:59:52.000 355    13995.56  143.37   54907.58  88888.00
2020-12-20 14:59:53.000 355    13995.61  143.02   54907.60  88888.00
2020-12-20 14:59:54.000 355    13995.62  143.12   54907.65  88888.00
2020-12-20 14:59:55.000 355    13995.63  143.09   54907.61  88888.00
2020-12-20 14:59:56.000 355    13999.29  146.74   54904.23  88888.00
2020-12-20 14:59:57.000 355    13995.72  143.29   54907.61  88888.00
2020-12-20 14:59:58.000 355    13995.55  143.28   54907.60  88888.00
2020-12-20 14:59:59.000 355    13995.48  143.16   54907.73  88888.00
2020-12-20 15:00:00.000 355    13995.56  143.31   54907.67  88888.00
2020-12-20 15:00:01.000 355    13995.48  143.16   54907.80  88888.00
2020-12-20 15:00:02.000 355    13998.65  146.09   54905.22  88888.00
2020-12-20 15:00:03.000 355    13996.00  143.52   54907.66  88888.00
2020-12-20 15:00:04.000 355    13995.97  143.38   54907.30  88888.00
2020-12-20 15:00:05.000 355    13995.72  143.36   54907.69  88888.00
2020-12-20 15:00:06.000 355    13997.53  145.70   54905.10  88888.00
2020-12-20 15:00:07.000 355    13998.76  146.63   54904.37  88888.00
2020-12-20 15:00:08.000 355    13995.60  143.56   54907.56  88888.00
2020-12-20 15:00:09.000 355    13995.61  143.27   54907.94  88888.00
2020-12-20 15:00:10.000 355    13995.37  143.26   54907.86  88888.00
2020-12-20 15:00:11.000 355    13995.32  143.19   54907.94  88888.00
2020-12-20 15:00:12.000 355    13998.51  146.76   54904.12  88888.00
2020-12-20 15:00:13.000 355    13995.20  143.16   54907.87  88888.00
2020-12-20 15:00:14.000 355    13995.92  143.48   54907.81  88888.00
2020-12-20 15:00:15.000 355    13995.54  143.42   54907.88  88888.00
2020-12-20 15:00:16.000 355    13995.55  143.48   54907.72  88888.00
2020-12-20 15:00:17.000 355    13995.52  143.72   54907.31  88888.00
2020-12-20 15:00:18.000 355    13995.12  143.27   54907.83  88888.00
2020-12-20 15:00:19.000 355    13995.19  143.23   54907.93  88888.00
2020-12-20 15:00:20.000 355    13995.49  143.36   54907.76  88888.00
2020-12-20 15:00:21.000 355    13995.67  143.59   54907.87  88888.00
2020-12-20 15:00:22.000 355    13995.41  143.32   54908.01  88888.00
2020-12-20 15:00:23.000 355    13995.16  143.30   54907.91  88888.00
2020-12-20 15:00:24.000 355    13994.99  143.15   54908.15  88888.00
2020-12-20 15:00:25.000 355    13995.17  143.17   54908.13  88888.00
2020-12-20 15:00:26.000 355    13995.33  143.34   54908.00  88888.00
2020-12-20 15:00:27.000 355    13995.95  143.59   54907.88  88888.00
2020-12-20 15:00:28.000 355    13995.85  143.59   54907.97  88888.00
2020-12-20 15:00:29.000 355    13995.32  143.36   54908.07  88888.00
2020-12-20 15:00:30.000 355    13995.18  143.37   54907.75  88888.00
2020-12-20 15:00:31.000 355    13995.35  143.40   54908.02  88888.00
2020-12-20 15:00:32.000 355    13998.55  146.60   54904.74  88888.00
2020-12-20 15:00:33.000 355    13995.40  143.47   54908.01  88888.00
2020-12-20 15:00:34.000 355    13996.03  143.78   54907.74  88888.00
2020-12-20 15:00:35.000 355    13995.39  143.49   54908.03  88888.00
2020-12-20 15:00:36.000 355    13995.19  143.61   54908.13  88888.00
2020-12-20 15:00:37.000 355    13996.13  144.42   54906.11  88888.00
2020-12-20 15:00:38.000 355    13996.72  144.72   54907.11  88888.00
2020-12-20 15:00:39.000 355    13995.25  143.48   54908.02  88888.00
2020-12-20 15:00:40.000 355    13995.40  143.69   54907.89  88888.00
2020-12-20 15:00:41.000 355    13995.49  143.81   54908.06  88888.00
2020-12-20 15:00:42.000 355    13995.39  143.73   54907.94  88888.00
2020-12-20 15:00:43.000 355    13995.16  143.62   54908.15  88888.00
2020-12-20 15:00:44.000 355    13994.95  143.55   54908.12  88888.00
2020-12-20 15:00:45.000 355    13995.31  143.53   54908.16  88888.00
2020-12-20 15:00:46.000 355    13995.70  144.04   54908.07  88888.00
2020-12-20 15:00:47.000 355    13995.38  143.58   54908.31  88888.00
2020-12-20 15:00:48.000 355    13995.39  143.95   54908.02  88888.00
2020-12-20 15:00:49.000 355    13995.33  143.80   54908.05  88888.00
2020-12-20 15:00:50.000 355    13995.20  143.68   54908.15  88888.00
2020-12-20 15:00:51.000 355    13995.31  143.87   54907.96  88888.00
2020-12-20 15:00:52.000 355    13995.75  143.96   54908.10  88888.00
2020-12-20 15:00:53.000 355    13998.95  147.46   54904.74  88888.00
2020-12-20 15:00:54.000 355    13995.49  144.01   54908.04  88888.00
2020-12-20 15:00:55.000 355    13995.45  144.04   54908.02  88888.00
2020-12-20 15:00:56.000 355    13995.42  143.98   54908.22  88888.00
2020-12-20 15:00:57.000 355    13995.16  143.51   54908.74  88888.00
2020-12-20 15:00:58.000 355    13998.68  147.30   54904.99  88888.00
2020-12-20 15:00:59.000 355    13995.90  144.26   54908.34  88888.00
2020-12-20 15:01:00.000 355    13995.36  144.21   54908.11  88888.00
2020-12-20 15:01:01.000 355    13995.63  144.08   54908.02  88888.00
2020-12-20 15:01:02.000 355    13995.65  144.21   54908.43  88888.00
2020-12-20 15:01:03.000 355    13995.62  144.34   54908.37  88888.00
2020-12-20 15:01:04.000 355    13995.61  144.21   54908.41  88888.00
2020-12-20 15:01:05.000 355    13995.86  144.49   54908.41  88888.00
2020-12-20 15:01:06.000 355    13995.95  144.39   54908.36  88888.00
2020-12-20 15:01:07.000 355    13995.77  144.42   54908.43  88888.00
2020-12-20 15:01:08.000 355    13998.76  147.72   54905.24  88888.00
2020-12-20 15:01:09.000 355    13995.90  144.65   54908.35  88888.00
2020-12-20 15:01:10.000 355    13996.02  144.43   54908.20  88888.00
2020-12-20 15:01:11.000 355    13996.39  144.81   54908.56  88888.00
2020-12-20 15:01:12.000 355    13996.06  144.71   54908.60  88888.00
2020-12-20 15:01:13.000 355    13995.91  144.61   54908.56  88888.00
2020-12-20 15:01:14.000 355    13995.69  144.53   54908.62  88888.00
2020-12-20 15:01:15.000 355    13995.87  144.68   54908.67  88888.00
2020-12-20 15:01:16.000 355    13995.83  144.64   54908.63  88888.00
2020-12-20 15:01:17.000 355    13996.49  145.19   54908.40  88888.00
2020-12-20 15:01:18.000 355    13996.57  145.53   54907.64  88888.00
2020-12-20 15:01:19.000 355    13996.30  144.85   54908.57  88888.00
2020-12-20 15:01:20.000 355    13996.30  145.22   54908.31  88888.00
2020-12-20 15:01:21.000 355    13996.11  144.99   54908.60  88888.00
2020-12-20 15:01:22.000 355    13995.86  144.80   54908.69  88888.00
2020-12-20 15:01:23.000 355    13996.09  144.95   54908.72  88888.00
2020-12-20 15:01:24.000 355    13999.97  148.03   54905.94  88888.00
2020-12-20 15:01:25.000 355    13996.54  145.45   54908.29  88888.00
2020-12-20 15:01:26.000 355    13996.03  144.90   54908.81  88888.00
2020-12-20 15:01:27.000 355    13996.25  144.99   54908.84  88888.00
2020-12-20 15:01:28.000 355    13996.18  145.09   54908.86  88888.00
2020-12-20 15:01:29.000 355    13999.39  148.51   54905.41  88888.00
2020-12-20 15:01:30.000 355    13996.36  145.16   54908.90  88888.00
2020-12-20 15:01:31.000 355    13996.50  145.38   54908.86  88888.00
2020-12-20 15:01:32.000 355    13996.26  145.35   54908.86  88888.00
2020-12-20 15:01:33.000 355    13996.46  145.51   54908.87  88888.00
2020-12-20 15:01:34.000 355    13996.22  145.27   54908.80  88888.00
2020-12-20 15:01:35.000 355    13996.16  145.39   54908.96  88888.00
2020-12-20 15:01:36.000 355    13996.78  145.52   54908.88  88888.00
2020-12-20 15:01:37.000 355    13996.54  145.64   54908.81  88888.00
2020-12-20 15:01:38.000 355    13996.55  145.61   54908.89  88888.00
2020-12-20 15:01:39.000 355    13997.31  146.43   54908.39  88888.00
2020-12-20 15:01:40.000 355    13996.75  145.92   54909.11  88888.00
2020-12-20 15:01:41.000 355    13996.33  145.53   54908.92  88888.00
2020-12-20 15:01:42.000 355    13996.66  145.76   54909.06  88888.00
2020-12-20 15:01:43.000 355    13999.74  148.85   54905.78  88888.00
2020-12-20 15:01:44.000 355    13996.67  145.86   54909.14  88888.00
2020-12-20 15:01:45.000 355    13996.45  145.76   54909.19  88888.00
2020-12-20 15:01:46.000 355    13996.58  145.82   54909.06  88888.00
2020-12-20 15:01:47.000 355    13996.76  145.76   54909.13  88888.00
2020-12-20 15:01:48.000 355    13996.44  145.81   54909.09  88888.00
2020-12-20 15:01:49.000 355    14000.40  149.31   54905.93  88888.00
2020-12-20 15:01:50.000 355    13996.52  145.66   54909.33  88888.00
2020-12-20 15:01:51.000 355    13996.99  145.78   54909.23  88888.00
2020-12-20 15:01:52.000 355    13996.73  145.75   54909.28  88888.00
2020-12-20 15:01:53.000 355    13996.68  145.94   54909.19  88888.00
2020-12-20 15:01:54.000 355    13996.72  145.73   54909.42  88888.00
2020-12-20 15:01:55.000 355    13996.99  146.09   54909.16  88888.00
2020-12-20 15:01:56.000 355    13996.73  145.69   54909.49  88888.00
2020-12-20 15:01:57.000 355    13996.86  145.82   54909.38  88888.00
2020-12-20 15:01:58.000 355    13996.70  145.76   54909.41  88888.00
2020-12-20 15:01:59.000 355    13996.68  145.59   54909.47  88888.00
2020-12-20 15:02:00.000 355    13996.83  145.69   54909.43  88888.00
2020-12-20 15:02:01.000 355    13997.53  146.02   54909.35  88888.00
2020-12-20 15:02:02.000 355    13997.21  145.98   54909.36  88888.00
2020-12-20 15:02:03.000 355    13997.18  145.85   54909.37  88888.00
2020-12-20 15:02:04.000 355    13996.99  146.01   54909.41  88888.00
2020-12-20 15:02:05.000 355    13996.89  145.85   54909.55  88888.00
2020-12-20 15:02:06.000 355    13997.21  146.04   54909.50  88888.00
2020-12-20 15:02:07.000 355    13997.52  146.13   54909.58  88888.00
2020-12-20 15:02:08.000 355    13997.25  146.23   54909.51  88888.00
2020-12-20 15:02:09.000 355    13997.11  146.03   54909.69  88888.00
2020-12-20 15:02:10.000 355    13997.29  146.28   54909.54  88888.00
2020-12-20 15:02:11.000 355    13997.06  146.06   54909.66  88888.00
2020-12-20 15:02:12.000 355    13996.98  146.00   54909.63  88888.00
2020-12-20 15:02:13.000 355    13997.91  147.16   54907.95  88888.00
2020-12-20 15:02:14.000 355    13999.09  147.45   54908.80  88888.00
2020-12-20 15:02:15.000 355    13997.48  146.54   54909.26  88888.00
2020-12-20 15:02:16.000 355    13997.03  146.32   54909.59  88888.00
2020-12-20 15:02:17.000 355    13997.15  146.27   54909.30  88888.00
2020-12-20 15:02:18.000 355    13997.05  146.18   54909.58  88888.00
2020-12-20 15:02:19.000 355    14000.14  149.36   54906.33  88888.00
2020-12-20 15:02:20.000 355    13997.54  146.49   54909.31  88888.00
2020-12-20 15:02:21.000 355    13997.33  146.23   54909.66  88888.00
2020-12-20 15:02:22.000 355    13997.07  146.20   54909.57  88888.00
2020-12-20 15:02:23.000 355    13997.19  146.29   54909.56  88888.00
2020-12-20 15:02:24.000 355    13997.11  146.17   54909.55  88888.00
2020-12-20 15:02:25.000 355    13997.78  146.77   54909.34  88888.00
2020-12-20 15:02:26.000 355    13997.74  146.61   54909.41  88888.00
2020-12-20 15:02:27.000 355    13997.25  146.23   54909.62  88888.00
2020-12-20 15:02:28.000 355    13997.27  146.27   54909.56  88888.00
2020-12-20 15:02:29.000 355    13997.42  146.67   54909.44  88888.00
2020-12-20 15:02:30.000 355    13997.37  146.37   54909.51  88888.00
2020-12-20 15:02:31.000 355    13997.20  146.31   54909.55  88888.00
2020-12-20 15:02:32.000 355    13997.85  146.69   54909.32  88888.00
2020-12-20 15:02:33.000 355    13997.36  146.28   54909.50  88888.00
2020-12-20 15:02:34.000 355    13997.45  146.32   54909.74  88888.00
2020-12-20 15:02:35.000 355    13998.44  148.06   54907.51  88888.00
2020-12-20 15:02:36.000 355    14000.27  149.61   54906.43  88888.00
2020-12-20 15:02:37.000 355    13997.27  146.60   54909.60  88888.00
2020-12-20 15:02:38.000 355    13997.09  146.44   54909.57  88888.00
2020-12-20 15:02:39.000 355    13997.55  146.67   54909.41  88888.00
2020-12-20 15:02:40.000 355    13997.25  146.47   54909.62  88888.00
2020-12-20 15:02:41.000 355    14000.35  149.79   54906.18  88888.00
2020-12-20 15:02:42.000 355    13997.26  146.53   54909.51  88888.00
2020-12-20 15:02:43.000 355    13997.10  146.67   54909.41  88888.00
2020-12-20 15:02:44.000 355    13997.39  146.71   54909.44  88888.00
2020-12-20 15:02:45.000 355    13997.87  146.95   54909.41  88888.00
2020-12-20 15:02:46.000 355    13997.21  146.58   54909.60  88888.00
2020-12-20 15:02:47.000 355    13997.07  146.47   54909.54  88888.00
2020-12-20 15:02:48.000 355    13997.13  146.53   54909.52  88888.00
2020-12-20 15:02:49.000 355    13997.00  146.47   54909.57  88888.00
2020-12-20 15:02:50.000 355    13996.94  146.46   54909.47  88888.00
2020-12-20 15:02:51.000 355    13997.14  146.56   54909.52  88888.00
2020-12-20 15:02:52.000 355    13996.93  146.57   54909.53  88888.00
2020-12-20 15:02:53.000 355    13996.84  146.51   54909.41  88888.00
2020-12-20 15:02:54.000 355    13996.67  146.36   54909.60  88888.00
2020-12-20 15:02:55.000 355    13996.68  146.32   54909.68  88888.00
2020-12-20 15:02:56.000 355    13997.09  146.67   54909.41  88888.00
2020-12-20 15:02:57.000 355    13997.12  146.70   54909.33  88888.00
2020-12-20 15:02:58.000 355    13996.96  146.52   54909.45  88888.00
2020-12-20 15:02:59.000 355    13996.79  146.43   54909.66  88888.00
2020-12-20 15:03:00.000 355    13996.90  146.55   54909.57  88888.00
2020-12-20 15:03:01.000 355    13996.60  146.46   54909.37  88888.00
2020-12-20 15:03:02.000 355    13996.86  146.47   54909.33  88888.00
2020-12-20 15:03:03.000 355    13996.79  146.62   54909.49  88888.00
2020-12-20 15:03:04.000 355    13997.04  146.72   54909.38  88888.00
2020-12-20 15:03:05.000 355    13997.01  146.70   54909.54  88888.00
2020-12-20 15:03:06.000 355    13999.97  149.84   54906.19  88888.00
2020-12-20 15:03:07.000 355    13996.88  146.75   54909.43  88888.00
2020-12-20 15:03:08.000 355    13996.88  146.72   54909.44  88888.00
2020-12-20 15:03:09.000 355    13996.78  146.62   54909.75  88888.00
2020-12-20 15:03:10.000 355    13997.25  146.88   54909.45  88888.00
2020-12-20 15:03:11.000 355    13997.10  146.70   54909.49  88888.00
2020-12-20 15:03:12.000 355    14000.09  149.88   54906.38  88888.00
2020-12-20 15:03:13.000 355    13997.07  146.67   54909.63  88888.00
2020-12-20 15:03:14.000 355    13997.12  146.95   54909.39  88888.00
2020-12-20 15:03:15.000 355    13997.16  146.82   54909.59  88888.00
2020-12-20 15:03:16.000 355    13997.18  146.72   54909.61  88888.00
2020-12-20 15:03:17.000 355    13997.39  146.88   54909.41  88888.00
2020-12-20 15:03:18.000 355    13997.21  146.92   54909.65  88888.00
2020-12-20 15:03:19.000 355    14000.41  149.98   54906.43  88888.00
2020-12-20 15:03:20.000 355    13997.44  146.92   54909.46  88888.00
2020-12-20 15:03:21.000 355    13997.30  146.83   54909.22  88888.00
2020-12-20 15:03:22.000 355    13997.67  147.01   54909.54  88888.00
2020-12-20 15:03:23.000 355    13997.45  146.82   54909.67  88888.00
2020-12-20 15:03:24.000 355    13997.58  147.10   54909.46  88888.00
2020-12-20 15:03:25.000 355    14000.44  149.97   54906.43  88888.00
2020-12-20 15:03:26.000 355    13997.28  146.99   54909.65  88888.00
2020-12-20 15:03:27.000 355    13997.32  146.83   54909.74  88888.00
2020-12-20 15:03:28.000 355    13998.46  147.78   54908.90  88888.00
2020-12-20 15:03:29.000 355    13997.89  147.22   54909.77  88888.00
2020-12-20 15:03:30.000 355    13997.40  146.89   54909.75  88888.00
2020-12-20 15:03:31.000 355    13997.41  146.98   54909.77  88888.00
2020-12-20 15:03:32.000 355    13997.36  147.10   54909.60  88888.00
2020-12-20 15:03:33.000 355    13997.48  146.94   54909.70  88888.00
2020-12-20 15:03:34.000 355    13997.30  146.84   54909.77  88888.00
2020-12-20 15:03:35.000 355    13997.72  147.08   54909.89  88888.00
2020-12-20 15:03:36.000 355    13997.38  147.04   54909.79  88888.00
2020-12-20 15:03:37.000 355    13997.42  146.97   54909.64  88888.00
2020-12-20 15:03:38.000 355    13997.33  147.03   54909.71  88888.00
2020-12-20 15:03:39.000 355    13997.46  147.23   54909.53  88888.00
2020-12-20 15:03:40.000 355    13997.45  147.15   54909.60  88888.00
2020-12-20 15:03:41.000 355    13997.43  146.98   54909.70  88888.00
2020-12-20 15:03:42.000 355    13997.63  147.00   54909.73  88888.00
2020-12-20 15:03:43.000 355    14000.48  150.27   54906.37  88888.00
2020-12-20 15:03:44.000 355    13997.33  146.91   54909.75  88888.00
2020-12-20 15:03:45.000 355    13997.20  146.88   54909.89  88888.00
2020-12-20 15:03:46.000 355    13997.23  147.04   54909.82  88888.00
2020-12-20 15:03:47.000 355    13997.81  147.20   54909.64  88888.00
2020-12-20 15:03:48.000 355    13997.44  147.04   54909.50  88888.00
2020-12-20 15:03:49.000 355    13998.21  147.94   54909.11  88888.00
2020-12-20 15:03:50.000 355    13997.26  146.99   54909.72  88888.00
2020-12-20 15:03:51.000 355    13997.31  147.06   54909.79  88888.00
2020-12-20 15:03:52.000 355    13997.24  147.22   54909.67  88888.00
2020-12-20 15:03:53.000 355    14000.90  150.42   54906.46  88888.00
2020-12-20 15:03:54.000 355    13997.78  147.23   54909.77  88888.00
2020-12-20 15:03:55.000 355    13997.56  147.03   54909.72  88888.00
2020-12-20 15:03:56.000 355    13997.40  147.31   54909.62  88888.00
2020-12-20 15:03:57.000 355    13997.37  146.94   54909.76  88888.00
2020-12-20 15:03:58.000 355    13997.75  147.04   54909.91  88888.00
2020-12-20 15:03:59.000 355    14000.62  150.27   54906.46  88888.00
2020-12-20 15:04:00.000 355    13997.97  147.34   54909.49  88888.00
2020-12-20 15:04:01.000 355    13997.55  147.03   54909.75  88888.00
2020-12-20 15:04:02.000 355    13997.48  146.99   54909.61  88888.00
2020-12-20 15:04:03.000 355    13997.46  147.09   54909.93  88888.00
2020-12-20 15:04:04.000 355    13997.54  146.96   54909.63  88888.00
2020-12-20 15:04:05.000 355    13997.36  147.05   54909.81  88888.00
2020-12-20 15:04:06.000 355    13997.49  147.08   54909.71  88888.00
2020-12-20 15:04:07.000 355    13997.60  147.07   54909.71  88888.00
2020-12-20 15:04:08.000 355    13997.54  146.93   54909.88  88888.00
2020-12-20 15:04:09.000 355    13997.73  147.03   54909.74  88888.00
2020-12-20 15:04:10.000 355    13998.17  147.92   54908.92  88888.00
2020-12-20 15:04:11.000 355    13997.52  147.11   54909.69  88888.00
2020-12-20 15:04:12.000 355    13997.89  147.26   54909.62  88888.00
2020-12-20 15:04:13.000 355    13997.70  146.97   54909.85  88888.00
2020-12-20 15:04:14.000 355    13997.61  147.05   54909.62  88888.00
2020-12-20 15:04:15.000 355    13997.55  146.99   54909.76  88888.00
2020-12-20 15:04:16.000 355    13997.74  146.97   54909.76  88888.00
2020-12-20 15:04:17.000 355    14001.89  151.41   54905.24  88888.00
2020-12-20 15:04:18.000 355    14001.31  149.70   54907.31  88888.00
2020-12-20 15:04:19.000 355    13998.33  147.24   54909.55  88888.00
2020-12-20 15:04:20.000 355    13997.86  146.79   54909.72  88888.00
2020-12-20 15:04:21.000 355    13997.70  146.81   54909.78  88888.00
2020-12-20 15:04:22.000 355    13998.01  146.83   54909.75  88888.00
2020-12-20 15:04:23.000 355    14001.24  150.16   54906.48  88888.00
2020-12-20 15:04:24.000 355    13998.12  146.99   54909.68  88888.00
2020-12-20 15:04:25.000 355    13998.58  147.04   54909.63  88888.00
2020-12-20 15:04:26.000 355    13998.19  146.85   54909.43  88888.00
2020-12-20 15:04:27.000 355    13998.29  146.95   54909.76  88888.00
2020-12-20 15:04:28.000 355    13998.21  146.98   54909.28  88888.00
2020-12-20 15:04:29.000 355    13997.91  146.64   54910.00  88888.00
2020-12-20 15:04:30.000 355    14001.40  150.15   54906.47  88888.00
2020-12-20 15:04:31.000 355    13998.11  146.75   54909.99  88888.00
2020-12-20 15:04:32.000 355    13998.46  146.98   54909.88  88888.00
2020-12-20 15:04:33.000 355    13998.42  146.96   54909.71  88888.00
2020-12-20 15:04:34.000 355    13998.45  146.84   54910.06  88888.00
2020-12-20 15:04:35.000 355    13998.32  146.85   54909.99  88888.00
2020-12-20 15:04:36.000 355    13998.35  146.73   54910.04  88888.00
2020-12-20 15:04:37.000 355    13998.89  147.10   54909.99  88888.00
2020-12-20 15:04:38.000 355    13998.47  146.86   54909.97  88888.00
2020-12-20 15:04:39.000 355    13998.64  146.93   54910.08  88888.00
2020-12-20 15:04:40.000 355    13998.37  146.81   54909.95  88888.00
2020-12-20 15:04:41.000 355    13998.40  146.99   54910.04  88888.00
2020-12-20 15:04:42.000 355    13998.38  147.00   54910.08  88888.00
2020-12-20 15:04:43.000 355    13998.84  147.18   54910.00  88888.00
2020-12-20 15:04:44.000 355    13998.86  147.25   54909.92  88888.00
2020-12-20 15:04:45.000 355    13998.45  147.10   54910.12  88888.00
2020-12-20 15:04:46.000 355    13998.36  146.95   54910.04  88888.00
2020-12-20 15:04:47.000 355    13998.13  147.08   54910.08  88888.00
2020-12-20 15:04:48.000 355    13998.06  147.05   54910.21  88888.00
2020-12-20 15:04:49.000 355    13998.33  147.22   54910.05  88888.00
2020-12-20 15:04:50.000 355    14001.10  150.20   54907.30  88888.00
2020-12-20 15:04:51.000 355    13998.38  147.36   54910.03  88888.00
2020-12-20 15:04:52.000 355    13998.23  147.28   54909.78  88888.00
2020-12-20 15:04:53.000 355    13998.04  147.29   54910.16  88888.00
2020-12-20 15:04:54.000 355    13998.15  147.50   54909.93  88888.00
2020-12-20 15:04:55.000 355    13998.14  147.41   54910.07  88888.00
2020-12-20 15:04:56.000 355    14001.49  150.85   54906.81  88888.00
2020-12-20 15:04:57.000 355    13998.33  147.71   54910.02  88888.00
2020-12-20 15:04:58.000 355    13998.18  147.60   54909.99  88888.00
2020-12-20 15:04:59.000 355    13998.02  147.28   54910.04  88888.00
2020-12-20 15:05:00.000 355    13997.95  147.51   54909.96  88888.00
2020-12-20 15:05:01.000 355    13998.03  147.71   54909.97  88888.00
2020-12-20 15:05:02.000 355    13998.07  147.59   54909.99  88888.00
2020-12-20 15:05:03.000 355    13998.39  147.81   54910.09  88888.00
2020-12-20 15:05:04.000 355    13998.23  147.72   54909.94  88888.00
2020-12-20 15:05:05.000 355    13998.24  147.82   54909.86  88888.00
2020-12-20 15:05:06.000 355    13998.19  147.62   54910.05  88888.00
2020-12-20 15:05:07.000 355    14001.36  150.87   54906.81  88888.00
2020-12-20 15:05:08.000 355    13998.78  148.02   54910.14  88888.00
2020-12-20 15:05:09.000 355    13998.91  148.01   54909.94  88888.00
2020-12-20 15:05:10.000 355    13998.58  147.65   54910.16  88888.00
2020-12-20 15:05:11.000 355    13998.42  147.64   54910.21  88888.00
2020-12-20 15:05:12.000 355    13998.34  147.50   54910.11  88888.00
2020-12-20 15:05:13.000 355    13998.39  147.54   54910.16  88888.00
2020-12-20 15:05:14.000 355    14002.95  152.09   54905.47  88888.00
2020-12-20 15:05:15.000 355    14002.25  150.54   54907.83  88888.00
2020-12-20 15:05:16.000 355    13998.88  147.58   54910.22  88888.00
2020-12-20 15:05:17.000 355    13998.68  147.67   54910.27  88888.00
2020-12-20 15:05:18.000 355    13998.57  147.49   54910.32  88888.00
2020-12-20 15:05:19.000 355    13998.84  147.57   54910.24  88888.00
2020-12-20 15:05:20.000 355    14001.92  150.73   54907.22  88888.00
2020-12-20 15:05:21.000 355    13999.33  147.61   54910.39  88888.00
2020-12-20 15:05:22.000 355    13999.43  147.65   54910.34  88888.00
2020-12-20 15:05:23.000 355    13998.98  147.57   54910.31  88888.00
2020-12-20 15:05:24.000 355    13998.89  147.48   54910.43  88888.00
2020-12-20 15:05:25.000 355    13998.84  147.48   54910.56  88888.00
2020-12-20 15:05:26.000 355    13999.09  147.55   54910.07  88888.00
2020-12-20 15:05:27.000 355    13998.86  147.37   54910.59  88888.00
2020-12-20 15:05:28.000 355    13999.10  147.42   54910.59  88888.00
2020-12-20 15:05:29.000 355    13999.05  147.35   54910.54  88888.00
2020-12-20 15:05:30.000 355    13999.01  147.46   54910.58  88888.00
2020-12-20 15:05:31.000 355    13998.79  147.35   54910.54  88888.00
2020-12-20 15:05:32.000 355    14001.91  150.75   54906.52  88888.00
2020-12-20 15:05:33.000 355    13999.71  147.95   54909.97  88888.00
2020-12-20 15:05:34.000 355    13999.80  148.08   54910.11  88888.00
2020-12-20 15:05:35.000 355    13999.59  148.10   54909.95  88888.00
2020-12-20 15:05:36.000 355    13999.28  147.85   54910.10  88888.00
2020-12-20 15:05:37.000 355    13999.23  148.26   54909.24  88888.00
2020-12-20 15:05:38.000 355    14002.05  150.75   54907.20  88888.00
2020-12-20 15:05:39.000 355    13999.04  147.80   54910.13  88888.00
2020-12-20 15:05:40.000 355    13999.72  148.22   54910.04  88888.00
2020-12-20 15:05:41.000 355    13999.55  148.02   54910.00  88888.00
2020-12-20 15:05:42.000 355    13999.10  147.91   54910.13  88888.00
2020-12-20 15:05:43.000 355    13999.25  147.92   54910.20  88888.00
2020-12-20 15:05:44.000 355    13999.23  147.94   54910.00  88888.00
2020-12-20 15:05:45.000 355    13999.23  148.14   54910.00  88888.00
2020-12-20 15:05:46.000 355    13999.66  148.26   54909.94  88888.00
2020-12-20 15:05:47.000 355    13999.73  148.34   54909.99  88888.00
2020-12-20 15:05:48.000 355    14002.57  151.55   54906.36  88888.00
2020-12-20 15:05:49.000 355    13999.07  148.16   54910.01  88888.00
2020-12-20 15:05:50.000 355    13999.06  148.00   54909.85  88888.00
2020-12-20 15:05:51.000 355    13999.02  147.92   54910.01  88888.00
2020-12-20 15:05:52.000 355    13999.03  148.22   54909.88  88888.00
2020-12-20 15:05:53.000 355    14002.33  151.41   54906.68  88888.00
2020-12-20 15:05:54.000 355    13998.85  148.00   54909.99  88888.00
2020-12-20 15:05:55.000 355    13998.99  148.10   54909.86  88888.00
2020-12-20 15:05:56.000 355    13998.92  148.22   54909.89  88888.00
2020-12-20 15:05:57.000 355    13998.69  147.93   54910.15  88888.00
2020-12-20 15:05:58.000 355    13999.32  148.27   54909.72  88888.00
2020-12-20 15:05:59.000 355    13999.57  148.83   54909.04  88888.00
2020-12-20 15:06:00.000 355    13999.12  148.03   54909.89  88888.00
2020-12-20 15:06:01.000 355    13998.92  147.82   54910.07  88888.00
2020-12-20 15:06:02.000 355    13998.96  148.05   54910.05  88888.00
2020-12-20 15:06:03.000 355    13998.99  148.42   54908.90  88888.00
2020-12-20 15:06:04.000 355    14001.78  150.86   54906.87  88888.00
2020-12-20 15:06:05.000 355    13998.82  147.68   54910.62  88888.00
2020-12-20 15:06:06.000 355    13998.73  147.55   54910.37  88888.00
2020-12-20 15:06:07.000 355    13998.29  147.84   54910.19  88888.00
2020-12-20 15:06:08.000 355    13998.57  147.79   54910.20  88888.00
2020-12-20 15:06:09.000 355    14001.34  150.66   54907.05  88888.00
2020-12-20 15:06:10.000 355    13998.40  147.55   54910.23  88888.00
2020-12-20 15:06:11.000 355    13998.94  147.74   54910.16  88888.00
2020-12-20 15:06:12.000 355    13998.72  147.66   54910.21  88888.00
2020-12-20 15:06:13.000 355    13998.22  147.41   54910.30  88888.00
2020-12-20 15:06:14.000 355    13998.44  147.54   54910.11  88888.00
2020-12-20 15:06:15.000 355    13998.53  147.80   54909.88  88888.00
2020-12-20 15:06:16.000 355    13998.28  147.35   54910.39  88888.00
2020-12-20 15:06:17.000 355    13998.45  147.64   54909.87  88888.00
2020-12-20 15:06:18.000 355    13998.53  147.47   54910.26  88888.00
2020-12-20 15:06:19.000 355    13998.32  147.24   54910.29  88888.00
2020-12-20 15:06:20.000 355    13999.30  147.98   54909.66  88888.00
2020-12-20 15:06:21.000 355    13998.60  147.43   54909.85  88888.00
2020-12-20 15:06:22.000 355    13998.65  147.49   54910.00  88888.00
2020-12-20 15:06:23.000 355    13998.95  147.17   54910.26  88888.00
2020-12-20 15:06:24.000 355    13998.88  147.22   54910.11  88888.00
2020-12-20 15:06:25.000 355    13998.74  147.18   54910.14  88888.00
2020-12-20 15:06:26.000 355    13998.53  147.02   54910.28  88888.00
2020-12-20 15:06:27.000 355    13998.73  147.11   54910.10  88888.00
2020-12-20 15:06:28.000 355    13998.85  147.06   54910.09  88888.00
2020-12-20 15:06:29.000 355    13998.39  146.84   54910.21  88888.00
2020-12-20 15:06:30.000 355    13999.22  147.38   54909.91  88888.00
2020-12-20 15:06:31.000 355    13998.88  147.06   54910.25  88888.00
2020-12-20 15:06:32.000 355    13998.79  147.09   54910.29  88888.00
2020-12-20 15:06:33.000 355    14001.69  150.40   54906.73  88888.00
2020-12-20 15:06:34.000 355    14002.00  150.11   54906.85  88888.00
2020-12-20 15:06:35.000 355    13998.69  146.92   54910.32  88888.00
2020-12-20 15:06:36.000 355    13999.20  147.21   54909.99  88888.00
2020-12-20 15:06:37.000 355    13999.28  147.22   54910.18  88888.00
2020-12-20 15:06:38.000 355    13998.58  146.78   54910.42  88888.00
2020-12-20 15:06:39.000 355    13998.76  146.82   54910.29  88888.00
2020-12-20 15:06:40.000 355    14001.85  150.07   54907.05  88888.00
2020-12-20 15:06:41.000 355    13999.17  147.46   54909.97  88888.00
2020-12-20 15:06:42.000 355    13998.90  147.11   54910.04  88888.00
2020-12-20 15:06:43.000 355    13999.13  146.97   54910.27  88888.00
2020-12-20 15:06:44.000 355    13998.76  146.74   54910.26  88888.00
2020-12-20 15:06:45.000 355    13998.79  146.84   54910.33  88888.00
2020-12-20 15:06:46.000 355    13998.74  146.78   54910.16  88888.00
2020-12-20 15:06:47.000 355    13998.73  146.73   54910.37  88888.00
2020-12-20 15:06:48.000 355    13999.59  147.25   54910.07  88888.00
2020-12-20 15:06:49.000 355    13999.04  146.88   54910.23  88888.00
2020-12-20 15:06:50.000 355    13998.96  146.71   54910.29  88888.00
2020-12-20 15:06:51.000 355    13998.91  146.59   54910.37  88888.00
2020-12-20 15:06:52.000 355    13998.90  146.69   54910.35  88888.00
2020-12-20 15:06:53.000 355    13998.66  146.45   54910.46  88888.00
2020-12-20 15:06:54.000 355    14001.72  149.63   54907.28  88888.00
2020-12-20 15:06:55.000 355    13999.24  146.89   54910.17  88888.00
2020-12-20 15:06:56.000 355    13998.95  146.42   54910.47  88888.00
2020-12-20 15:06:57.000 355    13998.79  146.61   54910.42  88888.00
2020-12-20 15:06:58.000 355    13998.75  146.41   54910.49  88888.00
2020-12-20 15:06:59.000 355    14001.87  149.58   54907.27  88888.00
2020-12-20 15:07:00.000 355    13998.84  146.54   54910.20  88888.00
2020-12-20 15:07:01.000 355    13999.03  146.56   54910.41  88888.00
2020-12-20 15:07:02.000 355    13999.34  146.80   54910.27  88888.00
2020-12-20 15:07:03.000 355    13999.17  147.01   54909.96  88888.00
2020-12-20 15:07:04.000 355    13998.74  146.40   54910.43  88888.00
2020-12-20 15:07:05.000 355    13998.93  146.44   54910.49  88888.00
2020-12-20 15:07:06.000 355    13998.78  146.51   54910.47  88888.00
2020-12-20 15:07:07.000 355    13998.85  146.44   54910.38  88888.00
2020-12-20 15:07:08.000 355    13999.29  146.47   54910.43  88888.00
2020-12-20 15:07:09.000 355    13999.13  146.61   54910.07  88888.00
2020-12-20 15:07:10.000 355    13998.92  146.40   54910.39  88888.00
2020-12-20 15:07:11.000 355    13999.06  146.52   54910.36  88888.00
2020-12-20 15:07:12.000 355    13998.97  146.55   54910.26  88888.00
2020-12-20 15:07:13.000 355    13998.76  146.37   54910.43  88888.00
2020-12-20 15:07:14.000 355    13999.21  146.52   54910.25  88888.00
2020-12-20 15:07:15.000 355    14002.37  149.77   54906.96  88888.00
2020-12-20 15:07:16.000 355    13999.04  146.49   54910.27  88888.00
2020-12-20 15:07:17.000 355    13998.96  146.26   54910.43  88888.00
2020-12-20 15:07:18.000 355    13998.82  146.34   54910.49  88888.00
2020-12-20 15:07:19.000 355    13999.01  146.35   54910.38  88888.00
2020-12-20 15:07:20.000 355    13999.52  146.74   54910.41  88888.00
2020-12-20 15:07:21.000 355    13999.13  146.49   54910.37  88888.00
2020-12-20 15:07:22.000 355    13999.00  146.49   54910.42  88888.00
2020-12-20 15:07:23.000 355    13998.90  146.47   54910.57  88888.00
2020-12-20 15:07:24.000 355    13999.01  146.61   54910.45  88888.00
2020-12-20 15:07:25.000 355    13998.98  146.53   54910.57  88888.00
2020-12-20 15:07:26.000 355    14001.98  149.13   54908.03  88888.00
2020-12-20 15:07:27.000 355    13999.21  146.63   54910.43  88888.00
2020-12-20 15:07:28.000 355    13999.08  146.43   54910.70  88888.00
2020-12-20 15:07:29.000 355    13998.89  146.41   54910.65  88888.00
2020-12-20 15:07:30.000 355    13999.06  146.59   54910.47  88888.00
2020-12-20 15:07:31.000 355    14002.10  149.58   54907.45  88888.00
2020-12-20 15:07:32.000 355    13999.09  146.52   54910.48  88888.00
2020-12-20 15:07:33.000 355    13999.47  146.49   54910.64  88888.00
2020-12-20 15:07:34.000 355    13999.13  146.51   54910.62  88888.00
2020-12-20 15:07:35.000 355    13999.17  146.36   54910.56  88888.00
2020-12-20 15:07:36.000 355    13999.07  146.45   54910.59  88888.00
2020-12-20 15:07:37.000 355    13999.11  146.29   54910.52  88888.00
2020-12-20 15:07:38.000 355    13999.30  146.40   54910.50  88888.00
2020-12-20 15:07:39.000 355    13999.41  146.44   54910.68  88888.00
2020-12-20 15:07:40.000 355    13999.25  146.26   54910.75  88888.00
2020-12-20 15:07:41.000 355    13999.20  146.04   54910.65  88888.00
2020-12-20 15:07:42.000 355    13999.15  146.17   54910.78  88888.00
2020-12-20 15:07:43.000 355    13999.42  146.29   54910.42  88888.00
2020-12-20 15:07:44.000 355    13999.36  146.37   54910.65  88888.00
2020-12-20 15:07:45.000 355    13999.98  146.43   54910.86  88888.00
2020-12-20 15:07:46.000 355    13999.74  146.41   54910.74  88888.00
2020-12-20 15:07:47.000 355    13999.65  146.38   54910.73  88888.00
2020-12-20 15:07:48.000 355    13999.77  146.37   54910.90  88888.00
2020-12-20 15:07:49.000 355    14002.79  149.39   54907.61  88888.00
2020-12-20 15:07:50.000 355    13999.67  146.18   54910.85  88888.00
2020-12-20 15:07:51.000 355    14000.41  146.78   54910.44  88888.00
2020-12-20 15:07:52.000 355    14000.20  146.38   54910.77  88888.00
2020-12-20 15:07:53.000 355    13999.88  146.22   54910.96  88888.00
2020-12-20 15:07:54.000 355    13999.63  146.21   54910.92  88888.00
2020-12-20 15:07:55.000 355    14003.04  149.49   54907.65  88888.00
2020-12-20 15:07:56.000 355    13999.81  146.18   54910.89  88888.00
2020-12-20 15:07:57.000 355    13999.86  146.20   54910.88  88888.00
2020-12-20 15:07:58.000 355    14000.30  146.46   54910.81  88888.00
2020-12-20 15:07:59.000 355    13999.81  146.02   54911.12  88888.00
2020-12-20 15:08:00.000 355    13999.97  146.05   54910.79  88888.00
2020-12-20 15:08:01.000 355    13999.87  146.05   54911.06  88888.00
2020-12-20 15:08:02.000 355    14003.08  149.20   54907.96  88888.00
2020-12-20 15:08:03.000 355    13999.73  146.01   54911.09  88888.00
2020-12-20 15:08:04.000 355    14000.22  146.31   54911.02  88888.00
2020-12-20 15:08:05.000 355    14000.25  146.20   54911.01  88888.00
2020-12-20 15:08:06.000 355    13999.88  146.02   54911.02  88888.00
2020-12-20 15:08:07.000 355    13999.76  146.00   54911.09  88888.00
2020-12-20 15:08:08.000 355    13999.91  146.02   54911.06  88888.00
2020-12-20 15:08:09.000 355    14000.69  146.73   54910.59  88888.00
2020-12-20 15:08:10.000 355    14000.13  146.12   54911.22  88888.00
2020-12-20 15:08:11.000 355    13999.80  145.96   54911.11  88888.00
2020-12-20 15:08:12.000 355    13999.65  146.01   54911.07  88888.00
2020-12-20 15:08:13.000 355    13999.59  146.00   54911.13  88888.00
2020-12-20 15:08:14.000 355    13999.40  146.03   54911.17  88888.00
2020-12-20 15:08:15.000 355    13999.42  145.93   54911.12  88888.00
2020-12-20 15:08:16.000 355    14000.00  146.20   54911.17  88888.00
2020-12-20 15:08:17.000 355    13999.44  145.92   54911.21  88888.00
2020-12-20 15:08:18.000 355    13999.67  146.20   54911.12  88888.00
2020-12-20 15:08:19.000 355    13999.43  146.07   54911.11  88888.00
2020-12-20 15:08:20.000 355    13999.31  146.00   54911.21  88888.00
2020-12-20 15:08:21.000 355    13999.14  146.12   54910.98  88888.00
2020-12-20 15:08:22.000 355    14001.89  149.10   54907.82  88888.00
2020-12-20 15:08:23.000 355    13999.90  146.24   54910.97  88888.00
2020-12-20 15:08:24.000 355    13999.47  146.28   54910.88  88888.00
2020-12-20 15:08:25.000 355    13999.34  146.10   54910.86  88888.00
2020-12-20 15:08:26.000 355    13999.41  146.14   54910.86  88888.00
2020-12-20 15:08:27.000 355    13999.35  146.01   54911.06  88888.00
2020-12-20 15:08:28.000 355    14002.89  149.55   54907.68  88888.00
2020-12-20 15:08:29.000 355    13999.69  146.20   54911.00  88888.00
2020-12-20 15:08:30.000 355    14000.29  147.12   54910.38  88888.00
2020-12-20 15:08:31.000 355    13999.60  146.15   54910.84  88888.00
2020-12-20 15:08:32.000 355    13999.51  146.09   54910.92  88888.00
2020-12-20 15:08:33.000 355    13999.49  145.97   54911.06  88888.00
2020-12-20 15:08:34.000 355    13999.99  146.19   54910.82  88888.00
2020-12-20 15:08:35.000 355    14000.21  146.27   54910.88  88888.00
2020-12-20 15:08:36.000 355    13999.89  146.01   54910.92  88888.00
2020-12-20 15:08:37.000 355    13999.91  146.03   54910.79  88888.00
2020-12-20 15:08:38.000 355    13999.68  145.87   54910.80  88888.00
2020-12-20 15:08:39.000 355    13999.77  145.86   54910.92  88888.00
2020-12-20 15:08:40.000 355    14000.04  146.07   54910.56  88888.00
2020-12-20 15:08:41.000 355    14000.24  146.13   54910.83  88888.00
2020-12-20 15:08:42.000 355    13999.95  145.70   54910.81  88888.00
2020-12-20 15:08:43.000 355    14001.12  146.90   54909.49  88888.00
2020-12-20 15:08:44.000 355    14003.21  148.90   54907.46  88888.00
2020-12-20 15:08:45.000 355    13999.69  145.53   54910.92  88888.00
2020-12-20 15:08:46.000 355    13999.75  145.40   54910.90  88888.00
2020-12-20 15:08:47.000 355    13999.58  145.38   54910.89  88888.00
2020-12-20 15:08:48.000 355    14000.05  145.41   54910.96  88888.00
2020-12-20 15:08:49.000 355    14002.87  148.81   54907.61  88888.00
2020-12-20 15:08:50.000 355    13999.52  145.29   54911.02  88888.00
2020-12-20 15:08:51.000 355    14000.39  146.23   54909.80  88888.00
2020-12-20 15:08:52.000 355    13999.31  145.09   54910.97  88888.00
2020-12-20 15:08:53.000 355    13999.34  145.07   54910.86  88888.00
2020-12-20 15:08:54.000 355    13999.81  145.49   54910.79  88888.00
2020-12-20 15:08:55.000 355    13999.55  145.23   54911.06  88888.00
2020-12-20 15:08:56.000 355    13999.45  145.25   54910.88  88888.00
2020-12-20 15:08:57.000 355    13999.24  145.03   54911.00  88888.00
2020-12-20 15:08:58.000 355    13999.36  145.33   54910.79  88888.00
2020-12-20 15:08:59.000 355    13999.76  145.57   54910.72  88888.00
2020-12-20 15:09:00.000 355    13999.52  145.35   54910.74  88888.00
2020-12-20 15:09:01.000 355    13999.44  145.15   54910.49  88888.00
2020-12-20 15:09:02.000 355    13999.21  145.18   54910.84  88888.00
2020-12-20 15:09:03.000 355    13999.20  145.20   54910.75  88888.00
2020-12-20 15:09:04.000 355    13999.07  145.11   54910.83  88888.00
2020-12-20 15:09:05.000 355    13998.93  144.99   54910.81  88888.00
2020-12-20 15:09:06.000 355    13999.57  145.12   54910.73  88888.00
2020-12-20 15:09:07.000 355    13999.18  145.06   54910.80  88888.00
2020-12-20 15:09:08.000 355    13999.28  145.09   54910.58  88888.00
2020-12-20 15:09:09.000 355    13999.28  145.10   54910.60  88888.00
2020-12-20 15:09:10.000 355    13999.19  144.87   54910.70  88888.00
2020-12-20 15:09:11.000 355    13999.33  144.93   54910.70  88888.00
2020-12-20 15:09:12.000 355    13999.31  144.91   54910.76  88888.00
2020-12-20 15:09:13.000 355    13999.67  145.00   54910.73  88888.00
2020-12-20 15:09:14.000 355    14002.61  148.01   54907.55  88888.00
2020-12-20 15:09:15.000 355    13999.31  144.74   54910.62  88888.00
2020-12-20 15:09:16.000 355    13999.39  144.64   54910.77  88888.00
2020-12-20 15:09:17.000 355    13999.44  144.75   54910.70  88888.00
2020-12-20 15:09:18.000 355    13999.53  144.78   54910.72  88888.00
2020-12-20 15:09:19.000 355    14000.31  145.10   54910.56  88888.00
2020-12-20 15:09:20.000 355    14002.89  148.26   54907.19  88888.00
2020-12-20 15:09:21.000 355    13999.76  144.61   54910.78  88888.00
2020-12-20 15:09:22.000 355    13999.55  144.74   54910.54  88888.00
2020-12-20 15:09:23.000 355    13999.61  144.82   54910.53  88888.00
2020-12-20 15:09:24.000 355    13999.79  145.13   54910.21  88888.00
2020-12-20 15:09:25.000 355    14000.44  144.99   54910.47  88888.00
2020-12-20 15:09:26.000 355    14000.01  144.70   54910.37  88888.00
2020-12-20 15:09:27.000 355    13999.51  144.42   54910.73  88888.00
2020-12-20 15:09:28.000 355    13999.64  144.55   54910.46  88888.00
2020-12-20 15:09:29.000 355    13999.64  144.46   54910.37  88888.00
2020-12-20 15:09:30.000 355    13999.49  144.45   54910.49  88888.00
2020-12-20 15:09:31.000 355    13999.98  144.67   54910.38  88888.00
2020-12-20 15:09:32.000 355    13999.74  144.36   54910.56  88888.00
2020-12-20 15:09:33.000 355    14002.68  147.46   54907.46  88888.00
2020-12-20 15:09:34.000 355    13999.20  144.28   54910.62  88888.00
2020-12-20 15:09:35.000 355    13999.28  144.06   54910.59  88888.00
2020-12-20 15:09:36.000 355    13999.28  144.17   54910.56  88888.00
2020-12-20 15:09:37.000 355    14000.03  144.49   54910.56  88888.00
2020-12-20 15:09:38.000 355    13999.75  144.17   54910.41  88888.00
2020-12-20 15:09:39.000 355    14002.54  147.30   54907.12  88888.00
2020-12-20 15:09:40.000 355    13999.32  144.12   54910.49  88888.00
2020-12-20 15:09:41.000 355    13999.06  143.74   54910.59  88888.00
2020-12-20 15:09:42.000 355    13999.07  143.64   54910.51  88888.00
2020-12-20 15:09:43.000 355    13999.16  143.71   54910.50  88888.00
2020-12-20 15:09:44.000 355    13999.69  143.77   54910.39  88888.00
2020-12-20 15:09:45.000 355    13999.32  143.55   54910.53  88888.00
2020-12-20 15:09:46.000 355    13999.35  143.60   54910.57  88888.00
2020-12-20 15:09:47.000 355    13999.46  143.51   54910.65  88888.00
2020-12-20 15:09:48.000 355    13999.45  143.62   54910.44  88888.00
2020-12-20 15:09:49.000 355    13999.29  143.48   54910.52  88888.00
2020-12-20 15:09:50.000 355    13999.46  143.76   54910.33  88888.00
2020-12-20 15:09:51.000 355    13999.61  143.53   54910.54  88888.00
2020-12-20 15:09:52.000 355    13999.51  143.53   54910.61  88888.00
2020-12-20 15:09:53.000 355    13999.70  143.56   54910.38  88888.00
2020-12-20 15:09:54.000 355    13999.48  143.21   54910.77  88888.00
2020-12-20 15:09:55.000 355    13999.73  143.41   54910.62  88888.00
2020-12-20 15:09:56.000 355    13999.94  143.34   54910.81  88888.00
2020-12-20 15:09:57.000 355    13999.90  143.44   54910.56  88888.00
2020-12-20 15:09:58.000 355    13999.73  143.24   54910.70  88888.00
2020-12-20 15:09:59.000 355    13999.74  143.21   54910.68  88888.00
2020-12-20 15:10:00.000 355    13999.69  143.12   54910.67  88888.00
2020-12-20 15:10:01.000 355    13999.80  143.20   54910.66  88888.00
2020-12-20 15:10:02.000 355    14000.58  143.45   54910.40  88888.00
2020-12-20 15:10:03.000 355    14000.25  143.28   54910.57  88888.00
2020-12-20 15:10:04.000 355    14003.20  146.42   54907.60  88888.00
2020-12-20 15:10:05.000 355    13999.81  143.15   54910.63  88888.00
2020-12-20 15:10:06.000 355    13999.94  143.29   54910.65  88888.00
2020-12-20 15:10:07.000 355    14003.03  146.48   54907.37  88888.00
2020-12-20 15:10:08.000 355    13999.88  143.17   54910.47  88888.00
2020-12-20 15:10:09.000 355    14000.41  143.35   54910.60  88888.00
2020-12-20 15:10:10.000 355    13999.68  142.96   54910.73  88888.00
2020-12-20 15:10:11.000 355    13999.73  143.03   54910.74  88888.00
2020-12-20 15:10:12.000 355    13999.46  142.65   54910.90  88888.00
2020-12-20 15:10:13.000 355    13999.54  142.73   54910.70  88888.00
2020-12-20 15:10:14.000 355    13999.49  142.83   54910.72  88888.00
2020-12-20 15:10:15.000 355    13999.52  142.72   54910.74  88888.00
2020-12-20 15:10:16.000 355    13999.61  142.72   54910.76  88888.00
2020-12-20 15:10:17.000 355    13999.61  142.78   54910.85  88888.00
2020-12-20 15:10:18.000 355    13999.43  142.59   54911.01  88888.00
2020-12-20 15:10:19.000 355    13999.41  142.74   54910.84  88888.00
2020-12-20 15:10:20.000 355    13999.41  142.60   54910.45  88888.00
2020-12-20 15:10:21.000 355    14000.03  142.96   54910.42  88888.00
2020-12-20 15:10:22.000 355    13999.65  142.81   54910.76  88888.00
2020-12-20 15:10:23.000 355    13999.65  142.86   54910.57  88888.00
2020-12-20 15:10:24.000 355    13999.36  142.61   54910.73  88888.00
2020-12-20 15:10:25.000 355    14002.22  146.02   54907.03  88888.00
2020-12-20 15:10:26.000 355    14002.79  145.92   54907.37  88888.00
2020-12-20 15:10:27.000 355    13999.92  142.86   54910.60  88888.00
2020-12-20 15:10:28.000 355    13999.81  142.82   54910.57  88888.00
2020-12-20 15:10:29.000 355    13999.75  142.75   54910.67  88888.00
2020-12-20 15:10:30.000 355    13999.44  142.59   54910.69  88888.00
2020-12-20 15:10:31.000 355    14002.78  145.85   54907.48  88888.00
2020-12-20 15:10:32.000 355    13999.62  142.72   54910.53  88888.00
2020-12-20 15:10:33.000 355    13999.51  142.45   54910.77  88888.00
2020-12-20 15:10:34.000 355    14000.69  143.77   54909.15  88888.00
2020-12-20 15:10:35.000 355    14001.10  143.64   54909.62  88888.00
2020-12-20 15:10:36.000 355    13999.77  142.44   54910.78  88888.00
2020-12-20 15:10:37.000 355    13999.71  142.41   54910.75  88888.00
2020-12-20 15:10:38.000 355    13999.86  142.63   54910.53  88888.00
2020-12-20 15:10:39.000 355    13999.67  142.32   54910.71  88888.00
2020-12-20 15:10:40.000 355    14003.79  146.15   54906.57  88888.00
2020-12-20 15:10:41.000 355    14000.12  142.29   54910.65  88888.00
2020-12-20 15:10:42.000 355    14000.00  142.22   54910.68  88888.00
2020-12-20 15:10:43.000 355    14000.01  142.44   54910.60  88888.00
2020-12-20 15:10:44.000 355    14000.07  142.41   54910.66  88888.00
2020-12-20 15:10:45.000 355    14000.29  142.35   54910.83  88888.00
2020-12-20 15:10:46.000 355    14000.52  142.25   54910.72  88888.00
2020-12-20 15:10:47.000 355    14000.40  142.25   54910.75  88888.00
2020-12-20 15:10:48.000 355    14000.22  142.31   54910.67  88888.00
2020-12-20 15:10:49.000 355    14000.25  142.22   54910.63  88888.00
2020-12-20 15:10:50.000 355    14000.34  142.39   54910.57  88888.00
2020-12-20 15:10:51.000 355    13999.99  142.14   54910.71  88888.00
2020-12-20 15:10:52.000 355    14000.85  142.67   54910.25  88888.00
2020-12-20 15:10:53.000 355    14000.56  142.26   54910.71  88888.00
2020-12-20 15:10:54.000 355    14000.08  142.23   54910.69  88888.00
2020-12-20 15:10:55.000 355    14000.03  142.50   54910.57  88888.00
2020-12-20 15:10:56.000 355    14000.00  142.20   54910.53  88888.00
2020-12-20 15:10:57.000 355    13999.88  142.26   54910.70  88888.00
2020-12-20 15:10:58.000 355    14000.25  142.42   54910.33  88888.00
2020-12-20 15:10:59.000 355    14000.39  142.37   54910.65  88888.00
2020-12-20 15:11:00.000 355    14002.92  145.16   54907.51  88888.00
2020-12-20 15:11:01.000 355    14000.73  142.70   54910.13  88888.00
2020-12-20 15:11:02.000 355    13999.43  141.89   54910.88  88888.00
2020-12-20 15:11:03.000 355    13999.69  142.00   54910.61  88888.00
2020-12-20 15:11:04.000 355    13999.52  141.91   54910.78  88888.00
2020-12-20 15:11:05.000 355    13999.56  141.89   54910.68  88888.00
2020-12-20 15:11:06.000 355    14002.61  145.03   54907.45  88888.00
2020-12-20 15:11:07.000 355    13999.37  141.81   54910.82  88888.00
2020-12-20 15:11:08.000 355    13999.41  141.93   54910.65  88888.00
2020-12-20 15:11:09.000 355    13999.02  141.73   54910.65  88888.00
2020-12-20 15:11:10.000 355    13999.15  141.89   54910.61  88888.00
2020-12-20 15:11:11.000 355    13999.62  141.98   54910.58  88888.00
2020-12-20 15:11:12.000 355    13999.23  141.77   54910.54  88888.00
2020-12-20 15:11:13.000 355    13999.13  141.86   54910.54  88888.00
2020-12-20 15:11:14.000 355    13999.10  141.84   54910.52  88888.00
2020-12-20 15:11:15.000 355    14002.12  144.79   54907.41  88888.00
2020-12-20 15:11:16.000 355    13999.13  141.76   54910.42  88888.00
2020-12-20 15:11:17.000 355    13999.32  141.86   54910.44  88888.00
2020-12-20 15:11:18.000 355    13999.51  142.09   54910.34  88888.00
2020-12-20 15:11:19.000 355    13998.99  141.69   54910.47  88888.00
2020-12-20 15:11:20.000 355    13998.91  141.50   54910.55  88888.00
2020-12-20 15:11:21.000 355    14001.83  144.79   54907.36  88888.00
2020-12-20 15:11:22.000 355    13999.39  142.17   54910.31  88888.00
2020-12-20 15:11:23.000 355    13999.04  141.77   54910.43  88888.00
2020-12-20 15:11:24.000 355    13999.63  142.03   54910.20  88888.00
2020-12-20 15:11:25.000 355    13999.13  141.70   54910.51  88888.00
2020-12-20 15:11:26.000 355    13999.16  141.76   54910.24  88888.00
2020-12-20 15:11:27.000 355    13999.05  141.67   54910.45  88888.00
2020-12-20 15:11:28.000 355    13999.04  141.71   54910.30  88888.00
2020-12-20 15:11:29.000 355    13999.27  141.82   54910.28  88888.00
2020-12-20 15:11:30.000 355    13999.83  142.19   54910.26  88888.00
2020-12-20 15:11:31.000 355    13999.40  141.84   54910.15  88888.00
2020-12-20 15:11:32.000 355    13999.34  141.70   54910.30  88888.00
2020-12-20 15:11:33.000 355    13999.29  141.66   54910.13  88888.00
2020-12-20 15:11:34.000 355    13999.14  141.58   54910.40  88888.00
2020-12-20 15:11:35.000 355    13999.20  141.73   54910.38  88888.00
2020-12-20 15:11:36.000 355    13999.92  141.99   54910.16  88888.00
2020-12-20 15:11:37.000 355    14002.64  144.94   54907.19  88888.00
2020-12-20 15:11:38.000 355    13999.32  141.65   54910.53  88888.00
2020-12-20 15:11:39.000 355    13999.39  141.61   54910.49  88888.00
2020-12-20 15:11:40.000 355    13999.45  141.86   54910.21  88888.00
2020-12-20 15:11:41.000 355    13999.31  141.53   54910.38  88888.00
2020-12-20 15:11:42.000 355    13999.71  141.68   54910.48  88888.00
2020-12-20 15:11:43.000 355    14000.05  141.88   54910.33  88888.00
2020-12-20 15:11:44.000 355    13999.57  141.55   54910.42  88888.00
2020-12-20 15:11:45.000 355    13999.48  141.47   54910.33  88888.00
2020-12-20 15:11:46.000 355    13999.50  141.50   54910.48  88888.00
2020-12-20 15:11:47.000 355    14002.54  144.72   54907.03  88888.00
2020-12-20 15:11:48.000 355    13999.46  141.59   54910.51  88888.00
2020-12-20 15:11:49.000 355    14000.06  141.79   54910.26  88888.00
2020-12-20 15:11:50.000 355    13999.63  141.52   54910.38  88888.00
2020-12-20 15:11:51.000 355    13999.82  141.78   54910.01  88888.00
2020-12-20 15:11:52.000 355    13999.37  141.24   54910.62  88888.00
2020-12-20 15:11:53.000 355    14002.63  144.62   54907.10  88888.00
2020-12-20 15:11:54.000 355    13999.37  141.32   54910.42  88888.00
2020-12-20 15:11:55.000 355    13999.75  141.54   54910.31  88888.00
2020-12-20 15:11:56.000 355    13999.75  141.55   54910.32  88888.00
2020-12-20 15:11:57.000 355    13999.35  141.32   54910.36  88888.00
2020-12-20 15:11:58.000 355    13999.10  141.00   54910.57  88888.00
2020-12-20 15:11:59.000 355    13999.14  141.31   54910.38  88888.00
2020-12-20 15:12:00.000 355    13999.17  141.21   54910.24  88888.00
2020-12-20 15:12:01.000 355    13999.02  141.46   54910.26  88888.00
2020-12-20 15:12:02.000 355    13999.27  141.21   54910.32  88888.00
2020-12-20 15:12:03.000 355    13999.15  141.26   54910.32  88888.00
2020-12-20 15:12:04.000 355    13999.35  141.16   54910.27  88888.00
2020-12-20 15:12:05.000 355    13999.15  141.22   54910.41  88888.00
2020-12-20 15:12:06.000 355    13999.01  141.17   54910.33  88888.00
2020-12-20 15:12:07.000 355    14001.87  143.80   54907.50  88888.00
2020-12-20 15:12:08.000 355    14002.51  144.57   54907.06  88888.00
2020-12-20 15:12:09.000 355    13999.42  141.33   54910.21  88888.00
2020-12-20 15:12:10.000 355    13999.08  141.36   54910.00  88888.00
2020-12-20 15:12:11.000 355    13999.30  141.29   54910.17  88888.00
2020-12-20 15:12:12.000 355    13999.17  141.19   54910.20  88888.00
2020-12-20 15:12:13.000 355    14002.45  144.67   54906.77  88888.00
2020-12-20 15:12:14.000 355    13999.75  141.60   54909.95  88888.00
2020-12-20 15:12:15.000 355    13999.30  141.32   54910.23  88888.00
2020-12-20 15:12:16.000 355    13999.26  141.49   54910.18  88888.00
2020-12-20 15:12:17.000 355    13999.33  141.36   54910.19  88888.00
2020-12-20 15:12:18.000 355    13999.18  141.19   54910.16  88888.00
2020-12-20 15:12:19.000 355    13999.42  141.52   54910.08  88888.00
2020-12-20 15:12:20.000 355    13999.67  141.50   54910.15  88888.00
2020-12-20 15:12:21.000 355    13999.72  141.54   54910.12  88888.00
2020-12-20 15:12:22.000 355    13999.41  141.36   54910.10  88888.00
2020-12-20 15:12:23.000 355    13999.38  141.28   54909.97  88888.00
2020-12-20 15:12:24.000 355    13999.39  141.36   54910.16  88888.00
2020-12-20 15:12:25.000 355    13999.10  141.14   54910.16  88888.00
2020-12-20 15:12:26.000 355    13999.30  141.14   54910.20  88888.00
2020-12-20 15:12:27.000 355    13999.58  141.13   54910.27  88888.00
2020-12-20 15:12:28.000 355    13999.35  141.15   54910.10  88888.00
2020-12-20 15:12:29.000 355    13999.51  141.11   54910.44  88888.00
2020-12-20 15:12:30.000 355    13999.37  140.93   54910.22  88888.00
2020-12-20 15:12:31.000 355    13999.20  140.95   54910.27  88888.00
2020-12-20 15:12:32.000 355    14000.03  141.30   54910.15  88888.00
2020-12-20 15:12:33.000 355    13999.91  141.20   54909.98  88888.00
2020-12-20 15:12:34.000 355    13999.67  140.91   54910.24  88888.00
2020-12-20 15:12:35.000 355    13999.45  140.85   54910.16  88888.00
2020-12-20 15:12:36.000 355    13999.66  140.88   54910.25  88888.00
2020-12-20 15:12:37.000 355    13999.60  140.86   54910.10  88888.00
2020-12-20 15:12:38.000 355    14002.69  144.09   54906.96  88888.00
2020-12-20 15:12:39.000 355    14000.00  140.82   54910.21  88888.00
2020-12-20 15:12:40.000 355    13999.72  140.73   54910.16  88888.00
2020-12-20 15:12:41.000 355    13999.34  140.49   54910.18  88888.00
2020-12-20 15:12:42.000 355    13999.66  140.64   54910.30  88888.00
2020-12-20 15:12:43.000 355    13999.56  140.58   54910.28  88888.00
2020-12-20 15:12:44.000 355    14002.75  143.92   54907.10  88888.00
2020-12-20 15:12:45.000 355    13999.95  140.74   54910.28  88888.00
2020-12-20 15:12:46.000 355    14000.25  140.94   54910.07  88888.00
2020-12-20 15:12:47.000 355    13999.61  140.44   54910.43  88888.00
2020-12-20 15:12:48.000 355    13999.69  140.51   54910.21  88888.00
2020-12-20 15:12:49.000 355    13999.79  140.36   54910.21  88888.00
2020-12-20 15:12:50.000 355    13999.39  139.97   54910.84  88888.00
2020-12-20 15:12:51.000 355    13999.88  140.45   54910.13  88888.00
2020-12-20 15:12:52.000 355    13999.88  140.37   54910.15  88888.00
2020-12-20 15:12:53.000 355    13999.55  140.22   54910.34  88888.00
2020-12-20 15:12:54.000 355    13999.64  140.38   54910.05  88888.00
2020-12-20 15:12:55.000 355    14002.74  143.44   54907.00  88888.00
2020-12-20 15:12:56.000 355    13999.57  140.30   54910.06  88888.00
2020-12-20 15:12:57.000 355    14000.06  140.43   54910.23  88888.00
2020-12-20 15:12:58.000 355    13999.73  140.35   54909.98  88888.00
2020-12-20 15:12:59.000 355    13999.66  140.25   54910.31  88888.00
2020-12-20 15:13:00.000 355    14002.89  143.58   54906.51  88888.00
2020-12-20 15:13:01.000 355    13999.29  140.06   54910.26  88888.00
2020-12-20 15:13:02.000 355    13999.12  140.01   54910.37  88888.00
2020-12-20 15:13:03.000 355    13999.18  139.97   54910.32  88888.00
2020-12-20 15:13:04.000 355    13999.75  140.57   54909.89  88888.00
2020-12-20 15:13:05.000 355    13999.28  140.35   54909.73  88888.00
2020-12-20 15:13:06.000 355    13999.18  140.26   54909.96  88888.00
2020-12-20 15:13:07.000 355    13999.06  139.97   54910.14  88888.00
2020-12-20 15:13:08.000 355    13998.95  139.97   54910.12  88888.00
2020-12-20 15:13:09.000 355    13998.91  139.94   54910.20  88888.00
2020-12-20 15:13:10.000 355    13999.19  140.12   54910.02  88888.00
2020-12-20 15:13:11.000 355    13999.24  140.72   54909.50  88888.00
2020-12-20 15:13:12.000 355    13998.71  140.08   54910.12  88888.00
2020-12-20 15:13:13.000 355    13998.99  140.38   54909.76  88888.00
2020-12-20 15:13:14.000 355    13998.73  140.08   54909.93  88888.00
2020-12-20 15:13:15.000 355    13998.74  140.05   54909.87  88888.00
2020-12-20 15:13:16.000 355    13998.51  139.97   54909.89  88888.00
2020-12-20 15:13:17.000 355    13999.00  140.10   54909.90  88888.00
2020-12-20 15:13:18.000 355    13998.37  140.11   54909.81  88888.00
2020-12-20 15:13:19.000 355    13998.51  140.16   54909.88  88888.00
2020-12-20 15:13:20.000 355    13998.61  140.11   54909.82  88888.00
2020-12-20 15:13:21.000 355    13998.55  140.18   54909.72  88888.00
2020-12-20 15:13:22.000 355    13999.21  140.46   54909.44  88888.00
2020-12-20 15:13:23.000 355    13998.90  140.33   54909.69  88888.00
2020-12-20 15:13:24.000 355    13998.77  140.16   54909.74  88888.00
2020-12-20 15:13:25.000 355    13999.53  140.66   54908.48  88888.00
2020-12-20 15:13:26.000 355    14000.23  141.16   54908.61  88888.00
2020-12-20 15:13:27.000 355    13998.80  140.11   54909.69  88888.00
2020-12-20 15:13:28.000 355    13998.71  139.75   54909.69  88888.00
2020-12-20 15:13:29.000 355    13999.14  140.18   54909.59  88888.00
2020-12-20 15:13:30.000 355    13998.92  139.86   54909.52  88888.00
2020-12-20 15:13:31.000 355    14001.65  142.81   54906.55  88888.00
2020-12-20 15:13:32.000 355    13999.17  140.10   54909.18  88888.00
2020-12-20 15:13:33.000 355    13998.75  139.47   54909.71  88888.00
2020-12-20 15:13:34.000 355    13998.89  139.54   54909.57  88888.00
2020-12-20 15:13:35.000 355    13999.45  139.82   54909.64  88888.00
2020-12-20 15:13:36.000 355    13999.15  139.58   54909.53  88888.00
2020-12-20 15:13:37.000 355    13998.99  139.26   54909.39  88888.00
2020-12-20 15:13:38.000 355    13998.76  139.16   54909.71  88888.00
2020-12-20 15:13:39.000 355    13998.92  139.32   54909.46  88888.00
2020-12-20 15:13:40.000 355    13998.86  139.21   54909.63  88888.00
2020-12-20 15:13:41.000 355    13998.70  138.87   54909.82  88888.00
2020-12-20 15:13:42.000 355    13998.91  139.03   54909.81  88888.00
2020-12-20 15:13:43.000 355    13998.78  138.89   54909.74  88888.00
2020-12-20 15:13:44.000 355    13998.65  138.83   54909.76  88888.00
2020-12-20 15:13:45.000 355    13998.75  138.79   54909.75  88888.00
2020-12-20 15:13:46.000 355    13998.58  138.77   54909.74  88888.00
2020-12-20 15:13:47.000 355    13999.22  138.79   54909.72  88888.00
2020-12-20 15:13:48.000 355    13998.86  138.68   54909.79  88888.00
2020-12-20 15:13:49.000 355    13998.69  138.74   54909.76  88888.00
2020-12-20 15:13:50.000 355    13998.58  138.56   54909.61  88888.00
2020-12-20 15:13:51.000 355    14003.32  143.23   54904.91  88888.00
2020-12-20 15:13:52.000 355    14001.56  141.78   54906.49  88888.00
2020-12-20 15:13:53.000 355    13998.28  138.63   54909.68  88888.00
2020-12-20 15:13:54.000 355    13999.11  138.92   54909.40  88888.00
2020-12-20 15:13:55.000 355    13998.56  138.68   54909.70  88888.00
2020-12-20 15:13:56.000 355    13998.25  138.68   54909.63  88888.00
2020-12-20 15:13:57.000 355    14001.40  141.76   54906.32  88888.00
2020-12-20 15:13:58.000 355    13998.23  138.63   54909.55  88888.00
2020-12-20 15:13:59.000 355    13998.20  138.59   54909.50  88888.00
2020-12-20 15:14:00.000 355    13998.69  138.79   54909.49  88888.00
2020-12-20 15:14:01.000 355    13998.33  138.64   54909.58  88888.00
2020-12-20 15:14:02.000 355    13998.16  138.71   54909.61  88888.00
2020-12-20 15:14:03.000 355    13998.10  138.64   54909.44  88888.00
2020-12-20 15:14:04.000 355    13997.91  138.53   54909.45  88888.00
2020-12-20 15:14:05.000 355    13998.09  138.66   54909.39  88888.00
2020-12-20 15:14:06.000 355    13997.89  138.82   54909.34  88888.00
2020-12-20 15:14:07.000 355    13998.67  139.00   54909.14  88888.00
2020-12-20 15:14:08.000 355    13998.05  138.65   54909.34  88888.00
2020-12-20 15:14:09.000 355    13997.86  138.61   54909.43  88888.00
2020-12-20 15:14:10.000 355    13998.13  138.72   54909.15  88888.00
2020-12-20 15:14:11.000 355    13998.10  138.91   54909.29  88888.00
2020-12-20 15:14:12.000 355    13998.08  139.17   54909.10  88888.00
2020-12-20 15:14:13.000 355    13998.16  138.74   54909.43  88888.00
2020-12-20 15:14:14.000 355    13998.07  138.60   54909.43  88888.00
2020-12-20 15:14:15.000 355    13998.00  138.62   54909.38  88888.00
2020-12-20 15:14:16.000 355    13998.12  138.93   54909.05  88888.00
2020-12-20 15:14:17.000 355    13998.07  138.71   54909.35  88888.00
2020-12-20 15:14:18.000 355    13998.65  139.06   54909.14  88888.00
2020-12-20 15:14:19.000 355    13998.36  138.77   54909.30  88888.00
2020-12-20 15:14:20.000 355    13998.36  138.98   54908.92  88888.00
2020-12-20 15:14:21.000 355    13997.93  138.70   54909.23  88888.00
2020-12-20 15:14:22.000 355    14001.22  142.02   54905.97  88888.00
2020-12-20 15:14:23.000 355    13998.05  138.72   54909.30  88888.00
2020-12-20 15:14:24.000 355    13998.20  138.91   54908.99  88888.00
2020-12-20 15:14:25.000 355    13998.46  138.96   54909.14  88888.00
2020-12-20 15:14:26.000 355    13998.19  138.85   54909.29  88888.00
2020-12-20 15:14:27.000 355    13998.20  138.81   54909.05  88888.00
2020-12-20 15:14:28.000 355    14001.02  141.75   54906.12  88888.00
2020-12-20 15:14:29.000 355    13997.96  138.44   54909.39  88888.00
2020-12-20 15:14:30.000 355    13998.04  138.56   54909.25  88888.00
2020-12-20 15:14:31.000 355    13997.89  138.59   54909.47  88888.00
2020-12-20 15:14:32.000 355    13998.49  138.77   54909.06  88888.00
2020-12-20 15:14:33.000 355    13997.78  138.39   54909.33  88888.00
2020-12-20 15:14:34.000 355    13997.80  138.36   54909.01  88888.00
2020-12-20 15:14:35.000 355    13997.85  138.48   54909.23  88888.00
2020-12-20 15:14:36.000 355    13997.48  138.33   54909.25  88888.00
2020-12-20 15:14:37.000 355    13997.73  138.27   54909.31  88888.00
2020-12-20 15:14:38.000 355    13997.83  138.00   54909.39  88888.00
2020-12-20 15:14:39.000 355    13997.88  138.17   54909.41  88888.00
2020-12-20 15:14:40.000 355    13997.62  138.02   54909.32  88888.00
2020-12-20 15:14:41.000 355    13997.61  137.96   54909.38  88888.00
2020-12-20 15:14:42.000 355    13997.40  137.81   54909.56  88888.00
2020-12-20 15:14:43.000 355    13998.03  138.11   54909.26  88888.00
2020-12-20 15:14:44.000 355    14002.42  142.55   54904.57  88888.00
2020-12-20 15:14:45.000 355    14000.72  141.22   54905.74  88888.00
2020-12-20 15:14:46.000 355    13997.56  137.86   54908.97  88888.00
2020-12-20 15:14:47.000 355    13997.82  137.92   54909.23  88888.00
2020-12-20 15:14:48.000 355    13997.38  137.74   54909.27  88888.00
2020-12-20 15:14:49.000 355    13997.20  137.65   54909.24  88888.00
2020-12-20 15:14:50.000 355    14001.22  141.21   54905.68  88888.00
2020-12-20 15:14:51.000 355    13997.57  137.64   54909.30  88888.00
2020-12-20 15:14:52.000 355    13997.43  137.46   54909.18  88888.00
2020-12-20 15:14:53.000 355    13997.19  137.66   54909.17  88888.00
2020-12-20 15:14:54.000 355    13997.27  137.56   54909.12  88888.00
2020-12-20 15:14:55.000 355    13997.15  137.51   54909.12  88888.00
2020-12-20 15:14:56.000 355    13997.26  137.53   54909.24  88888.00
2020-12-20 15:14:57.000 355    13997.94  137.88   54909.09  88888.00
2020-12-20 15:14:58.000 355    13997.25  137.64   54909.28  88888.00
2020-12-20 15:14:59.000 355    14000.34  140.98   54905.70  88888.00
2020-12-20 15:15:00.000 355    13997.37  137.81   54909.12  88888.00
2020-12-20 15:15:01.000 355    13997.22  137.73   54909.21  88888.00
2020-12-20 15:15:02.000 355    13997.14  137.64   54909.10  88888.00
2020-12-20 15:15:03.000 355    13997.38  137.65   54909.19  88888.00
2020-12-20 15:15:04.000 355    13997.12  137.63   54909.00  88888.00
2020-12-20 15:15:05.000 355    13997.09  137.67   54909.04  88888.00
2020-12-20 15:15:06.000 355    13996.86  137.70   54909.00  88888.00
2020-12-20 15:15:07.000 355    14000.23  140.98   54905.75  88888.00
2020-12-20 15:15:08.000 355    13997.43  137.97   54908.64  88888.00
2020-12-20 15:15:09.000 355    13997.31  137.78   54908.92  88888.00
2020-12-20 15:15:10.000 355    13997.06  137.77   54909.08  88888.00
2020-12-20 15:15:11.000 355    13996.89  137.71   54909.09  88888.00
2020-12-20 15:15:12.000 355    13996.82  137.74   54909.05  88888.00
2020-12-20 15:15:13.000 355    13997.19  137.96   54908.45  88888.00
2020-12-20 15:15:14.000 355    13996.77  137.66   54909.04  88888.00
2020-12-20 15:15:15.000 355    13997.53  138.21   54908.65  88888.00
2020-12-20 15:15:16.000 355    13996.86  137.86   54908.96  88888.00
2020-12-20 15:15:17.000 355    13997.09  138.01   54908.83  88888.00
2020-12-20 15:15:18.000 355    13996.53  137.59   54909.01  88888.00
2020-12-20 15:15:19.000 355    13998.77  140.15   54906.18  88888.00
2020-12-20 15:15:20.000 355    13996.49  137.72   54908.95  88888.00
2020-12-20 15:15:21.000 355    13997.26  138.08   54908.23  88888.00
2020-12-20 15:15:22.000 355    13996.76  137.52   54909.05  88888.00
2020-12-20 15:15:23.000 355    13996.32  137.40   54909.01  88888.00
2020-12-20 15:15:24.000 355    13996.31  137.41   54908.94  88888.00
2020-12-20 15:15:25.000 355    13999.48  140.71   54905.68  88888.00
2020-12-20 15:15:26.000 355    13996.22  137.59   54908.91  88888.00
2020-12-20 15:15:27.000 355    13996.09  137.28   54909.00  88888.00
2020-12-20 15:15:28.000 355    13996.42  137.56   54908.84  88888.00
2020-12-20 15:15:29.000 355    13996.00  137.16   54909.13  88888.00
2020-12-20 15:15:30.000 355    13996.12  137.16   54909.08  88888.00
2020-12-20 15:15:31.000 355    13995.96  137.08   54908.95  88888.00
2020-12-20 15:15:32.000 355    13996.26  137.46   54908.65  88888.00
2020-12-20 15:15:33.000 355    13996.57  137.36   54908.97  88888.00
2020-12-20 15:15:34.000 355    13996.69  137.44   54908.78  88888.00
2020-12-20 15:15:35.000 355    13999.37  140.46   54905.58  88888.00
2020-12-20 15:15:36.000 355    13996.03  137.02   54909.00  88888.00
2020-12-20 15:15:37.000 355    13996.03  137.13   54908.93  88888.00
2020-12-20 15:15:38.000 355    13995.99  137.00   54908.95  88888.00
2020-12-20 15:15:39.000 355    13996.11  137.18   54908.80  88888.00
2020-12-20 15:15:40.000 355    13999.51  140.41   54905.62  88888.00
2020-12-20 15:15:41.000 355    13996.03  136.87   54908.93  88888.00
2020-12-20 15:15:42.000 355    13997.03  137.97   54908.10  88888.00
2020-12-20 15:15:43.000 355    13996.19  136.98   54908.78  88888.00
2020-12-20 15:15:44.000 355    13996.00  137.03   54908.65  88888.00
2020-12-20 15:15:45.000 355    13999.23  140.26   54905.48  88888.00
2020-12-20 15:15:46.000 355    13996.33  137.20   54908.79  88888.00
2020-12-20 15:15:47.000 355    13996.45  137.15   54908.63  88888.00
2020-12-20 15:15:48.000 355    13996.27  137.06   54908.45  88888.00
2020-12-20 15:15:49.000 355    13996.05  137.00   54908.61  88888.00
2020-12-20 15:15:50.000 355    13995.84  136.99   54908.51  88888.00
2020-12-20 15:15:51.000 355    13996.06  137.23   54908.21  88888.00
2020-12-20 15:15:52.000 355    13995.74  136.81   54908.59  88888.00
2020-12-20 15:15:53.000 355    13995.93  136.79   54908.76  88888.00
2020-12-20 15:15:54.000 355    13995.75  136.85   54908.53  88888.00
2020-12-20 15:15:55.000 355    13995.70  136.85   54908.73  88888.00
2020-12-20 15:15:56.000 355    13995.71  136.99   54908.56  88888.00
2020-12-20 15:15:57.000 355    13995.52  136.89   54908.71  88888.00
2020-12-20 15:15:58.000 355    13995.96  137.12   54908.76  88888.00
2020-12-20 15:15:59.000 355    13996.01  137.19   54908.55  88888.00
2020-12-20 15:16:00.000 355    13995.66  137.03   54908.62  88888.00
2020-12-20 15:16:01.000 355    13995.46  136.95   54908.56  88888.00
2020-12-20 15:16:02.000 355    13995.38  137.03   54908.57  88888.00
2020-12-20 15:16:03.000 355    13995.77  137.90   54907.96  88888.00
2020-12-20 15:16:04.000 355    13995.13  137.02   54908.59  88888.00
2020-12-20 15:16:05.000 355    13995.87  137.60   54908.27  88888.00
2020-12-20 15:16:06.000 355    13995.49  137.19   54908.40  88888.00
2020-12-20 15:16:07.000 355    13995.19  137.36   54908.48  88888.00
2020-12-20 15:16:08.000 355    13995.04  137.15   54908.51  88888.00
2020-12-20 15:16:09.000 355    13994.98  137.12   54908.49  88888.00
2020-12-20 15:16:10.000 355    13995.07  137.27   54908.38  88888.00
2020-12-20 15:16:11.000 355    13998.64  140.73   54905.07  88888.00
2020-12-20 15:16:12.000 355    13995.47  137.44   54908.45  88888.00
2020-12-20 15:16:13.000 355    13995.38  137.42   54908.38  88888.00
2020-12-20 15:16:14.000 355    13995.19  137.29   54908.21  88888.00
2020-12-20 15:16:15.000 355    13995.10  137.08   54908.35  88888.00
2020-12-20 15:16:16.000 355    13998.13  140.41   54905.16  88888.00
2020-12-20 15:16:17.000 355    13994.93  137.19   54908.39  88888.00
2020-12-20 15:16:18.000 355    13995.45  137.35   54908.41  88888.00
2020-12-20 15:16:19.000 355    13995.09  137.21   54908.45  88888.00
2020-12-20 15:16:20.000 355    13995.25  137.15   54908.20  88888.00
2020-12-20 15:16:21.000 355    13994.90  137.03   54908.45  88888.00
2020-12-20 15:16:22.000 355    13995.00  136.90   54908.42  88888.00
2020-12-20 15:16:23.000 355    13994.98  136.96   54908.47  88888.00
2020-12-20 15:16:24.000 355    13995.00  137.06   54908.23  88888.00
2020-12-20 15:16:25.000 355    13995.47  137.24   54908.28  88888.00
2020-12-20 15:16:26.000 355    13999.00  140.81   54904.44  88888.00
2020-12-20 15:16:27.000 355    13995.43  137.33   54907.81  88888.00
2020-12-20 15:16:28.000 355    13995.83  137.44   54907.45  88888.00
2020-12-20 15:16:29.000 355    13995.45  137.37   54907.90  88888.00
2020-12-20 15:16:30.000 355    13996.15  137.45   54907.74  88888.00
2020-12-20 15:16:31.000 355    13995.65  137.23   54907.94  88888.00
2020-12-20 15:16:32.000 355    13998.64  140.55   54904.62  88888.00
2020-12-20 15:16:33.000 355    13995.58  137.43   54907.96  88888.00
2020-12-20 15:16:34.000 355    13995.59  137.21   54907.94  88888.00
2020-12-20 15:16:35.000 355    13995.66  137.19   54907.92  88888.00
2020-12-20 15:16:36.000 355    13996.09  137.44   54907.93  88888.00
2020-12-20 15:16:37.000 355    13996.02  137.32   54907.94  88888.00
2020-12-20 15:16:38.000 355    13995.66  137.25   54908.00  88888.00
2020-12-20 15:16:39.000 355    13995.70  137.32   54907.83  88888.00
2020-12-20 15:16:40.000 355    13995.51  137.27   54908.00  88888.00
2020-12-20 15:16:41.000 355    13995.63  137.21   54907.93  88888.00
2020-12-20 15:16:42.000 355    13995.61  137.27   54908.04  88888.00
2020-12-20 15:16:43.000 355    13996.17  137.55   54908.14  88888.00
2020-12-20 15:16:44.000 355    13995.66  137.35   54908.11  88888.00
2020-12-20 15:16:45.000 355    13995.77  137.47   54908.03  88888.00
2020-12-20 15:16:46.000 355    13995.58  137.29   54908.22  88888.00
2020-12-20 15:16:47.000 355    13995.51  137.20   54908.15  88888.00
2020-12-20 15:16:48.000 355    13995.68  137.39   54908.15  88888.00
2020-12-20 15:16:49.000 355    13995.71  137.28   54908.19  88888.00
2020-12-20 15:16:50.000 355    13995.96  137.56   54908.03  88888.00
2020-12-20 15:16:51.000 355    13995.63  137.40   54908.15  88888.00
2020-12-20 15:16:52.000 355    13995.63  137.45   54908.09  88888.00
2020-12-20 15:16:53.000 355    13995.61  137.44   54908.05  88888.00
2020-12-20 15:16:54.000 355    13995.69  137.50   54907.77  88888.00
2020-12-20 15:16:55.000 355    13996.09  137.56   54908.05  88888.00
2020-12-20 15:16:56.000 355    13997.72  139.71   54905.56  88888.00
2020-12-20 15:16:57.000 355    13995.95  137.61   54908.13  88888.00
2020-12-20 15:16:58.000 355    13995.41  137.31   54908.30  88888.00
2020-12-20 15:16:59.000 355    13995.19  137.24   54908.50  88888.00
2020-12-20 15:17:00.000 355    13995.11  137.26   54908.40  88888.00
2020-12-20 15:17:01.000 355    13995.63  137.22   54908.52  88888.00
2020-12-20 15:17:02.000 355    13998.67  140.35   54905.38  88888.00
2020-12-20 15:17:03.000 355    13995.38  137.29   54908.63  88888.00
2020-12-20 15:17:04.000 355    13995.17  137.32   54908.71  88888.00
2020-12-20 15:17:05.000 355    13995.20  137.19   54908.59  88888.00
2020-12-20 15:17:06.000 355    13994.80  137.03   54908.69  88888.00
2020-12-20 15:17:07.000 355    13998.24  140.49   54905.37  88888.00
2020-12-20 15:17:08.000 355    13995.52  137.28   54908.51  88888.00
2020-12-20 15:17:09.000 355    13995.31  137.30   54908.73  88888.00
2020-12-20 15:17:10.000 355    13995.29  137.60   54908.64  88888.00
2020-12-20 15:17:11.000 355    13995.01  137.33   54908.61  88888.00
2020-12-20 15:17:12.000 355    13994.95  137.37   54908.64  88888.00
2020-12-20 15:17:13.000 355    13994.99  137.45   54908.64  88888.00
2020-12-20 15:17:14.000 355    13995.13  137.28   54908.77  88888.00
2020-12-20 15:17:15.000 355    13995.09  137.36   54908.68  88888.00
2020-12-20 15:17:16.000 355    13994.97  137.41   54908.54  88888.00
2020-12-20 15:17:17.000 355    13994.93  137.24   54908.70  88888.00
2020-12-20 15:17:18.000 355    13995.10  137.34   54908.65  88888.00
2020-12-20 15:17:19.000 355    13995.05  137.33   54908.78  88888.00
2020-12-20 15:17:20.000 355    13995.55  137.44   54908.68  88888.00
2020-12-20 15:17:21.000 355    13995.29  137.63   54908.28  88888.00
2020-12-20 15:17:22.000 355    13998.38  140.73   54905.33  88888.00
2020-12-20 15:17:23.000 355    13995.12  137.30   54908.70  88888.00
2020-12-20 15:17:24.000 355    13995.56  137.48   54908.62  88888.00
2020-12-20 15:17:25.000 355    13995.14  137.07   54908.86  88888.00
2020-12-20 15:17:26.000 355    13995.82  137.74   54908.64  88888.00
2020-12-20 15:17:27.000 355    13995.95  137.59   54908.67  88888.00
2020-12-20 15:17:28.000 355    13998.85  140.77   54905.55  88888.00
2020-12-20 15:17:29.000 355    13995.45  137.42   54908.86  88888.00
2020-12-20 15:17:30.000 355    13995.41  137.31   54908.95  88888.00
2020-12-20 15:17:31.000 355    13995.27  136.97   54909.15  88888.00
2020-12-20 15:17:32.000 355    13995.66  137.34   54908.79  88888.00
2020-12-20 15:17:33.000 355    13999.37  141.08   54905.49  88888.00
2020-12-20 15:17:34.000 355    13995.73  137.25   54909.13  88888.00
2020-12-20 15:17:35.000 355    13996.00  137.59   54908.85  88888.00
2020-12-20 15:17:36.000 355    13995.87  137.47   54909.03  88888.00
2020-12-20 15:17:37.000 355    13995.84  137.44   54909.17  88888.00
2020-12-20 15:17:38.000 355    13999.04  140.60   54906.07  88888.00
2020-12-20 15:17:39.000 355    13996.40  137.69   54908.87  88888.00
2020-12-20 15:17:40.000 355    13996.31  137.51   54909.19  88888.00
2020-12-20 15:17:41.000 355    13996.12  137.43   54909.29  88888.00
2020-12-20 15:17:42.000 355    13996.09  137.50   54909.46  88888.00
2020-12-20 15:17:43.000 355    13996.12  137.47   54909.32  88888.00
2020-12-20 15:17:44.000 355    13996.23  137.55   54909.27  88888.00
2020-12-20 15:17:45.000 355    13996.67  137.68   54909.42  88888.00
2020-12-20 15:17:46.000 355    13996.38  137.53   54909.60  88888.00
2020-12-20 15:17:47.000 355    13996.40  137.63   54909.44  88888.00
2020-12-20 15:17:48.000 355    13996.26  137.53   54909.58  88888.00
2020-12-20 15:17:49.000 355    13996.10  137.59   54909.53  88888.00
2020-12-20 15:17:50.000 355    13996.13  137.58   54909.55  88888.00
2020-12-20 15:17:51.000 355    13996.73  137.66   54909.42  88888.00
2020-12-20 15:17:52.000 355    13997.06  138.50   54908.61  88888.00
2020-12-20 15:17:53.000 355    13999.44  140.86   54906.20  88888.00
2020-12-20 15:17:54.000 355    13996.41  137.85   54909.18  88888.00
2020-12-20 15:17:55.000 355    13996.29  137.68   54909.66  88888.00
2020-12-20 15:17:56.000 355    13996.18  137.75   54909.68  88888.00
2020-12-20 15:17:57.000 355    13996.06  137.36   54909.68  88888.00
2020-12-20 15:17:58.000 355    13996.50  137.65   54909.54  88888.00
2020-12-20 15:17:59.000 355    13999.18  140.69   54906.06  88888.00
2020-12-20 15:18:00.000 355    13995.93  137.41   54909.55  88888.00
2020-12-20 15:18:01.000 355    13995.86  137.28   54909.55  88888.00
2020-12-20 15:18:02.000 355    13995.89  137.49   54909.50  88888.00
2020-12-20 15:18:03.000 355    13995.86  137.31   54909.79  88888.00
2020-12-20 15:18:04.000 355    13996.11  137.41   54909.61  88888.00
2020-12-20 15:18:05.000 355    13996.02  137.50   54909.53  88888.00
2020-12-20 15:18:06.000 355    13995.79  137.48   54909.61  88888.00
2020-12-20 15:18:07.000 355    13996.27  138.24   54908.40  88888.00
2020-12-20 15:18:08.000 355    13998.75  140.55   54906.46  88888.00
2020-12-20 15:18:09.000 355    13995.75  137.42   54909.71  88888.00
2020-12-20 15:18:10.000 355    13996.27  137.77   54909.40  88888.00
2020-12-20 15:18:11.000 355    13995.68  137.41   54909.56  88888.00
2020-12-20 15:18:12.000 355    13995.48  137.26   54909.64  88888.00
2020-12-20 15:18:13.000 355    13999.75  141.39   54906.01  88888.00
2020-12-20 15:18:14.000 355    13995.75  137.48   54909.54  88888.00
2020-12-20 15:18:15.000 355    13995.63  137.60   54909.66  88888.00
2020-12-20 15:18:16.000 355    13995.93  137.66   54909.60  88888.00
2020-12-20 15:18:17.000 355    13995.75  137.56   54909.64  88888.00
2020-12-20 15:18:18.000 355    13995.73  137.71   54909.58  88888.00
2020-12-20 15:18:19.000 355    13995.66  137.79   54909.45  88888.00
2020-12-20 15:18:20.000 355    13995.50  137.64   54909.78  88888.00
2020-12-20 15:18:21.000 355    13995.53  137.55   54909.70  88888.00
2020-12-20 15:18:22.000 355    13995.59  137.65   54909.81  88888.00
2020-12-20 15:18:23.000 355    13996.02  137.92   54909.67  88888.00
2020-12-20 15:18:24.000 355    13995.85  137.69   54909.87  88888.00
2020-12-20 15:18:25.000 355    13995.83  137.85   54909.81  88888.00
2020-12-20 15:18:26.000 355    13995.75  137.93   54909.60  88888.00
2020-12-20 15:18:27.000 355    13995.86  137.83   54909.71  88888.00
2020-12-20 15:18:28.000 355    13995.92  137.80   54909.71  88888.00
2020-12-20 15:18:29.000 355    13996.47  138.29   54909.59  88888.00
2020-12-20 15:18:30.000 355    13996.18  137.85   54909.71  88888.00
2020-12-20 15:18:31.000 355    13996.00  137.91   54909.60  88888.00
2020-12-20 15:18:32.000 355    13995.99  137.97   54909.66  88888.00
2020-12-20 15:18:33.000 355    13995.86  137.72   54909.96  88888.00
2020-12-20 15:18:34.000 355    13996.56  138.32   54909.55  88888.00
2020-12-20 15:18:35.000 355    13996.12  137.88   54909.84  88888.00
2020-12-20 15:18:36.000 355    13996.26  137.91   54909.71  88888.00
2020-12-20 15:18:37.000 355    13996.27  137.94   54909.75  88888.00
2020-12-20 15:18:38.000 355    13999.20  141.07   54906.57  88888.00
2020-12-20 15:18:39.000 355    13996.10  137.92   54909.92  88888.00
2020-12-20 15:18:40.000 355    13996.18  137.91   54909.80  88888.00
2020-12-20 15:18:41.000 355    13996.67  138.19   54909.82  88888.00
2020-12-20 15:18:42.000 355    13996.38  137.93   54909.82  88888.00
2020-12-20 15:18:43.000 355    13996.52  137.89   54909.91  88888.00
2020-12-20 15:18:44.000 355    13999.43  141.24   54906.59  88888.00
2020-12-20 15:18:45.000 355    13996.15  137.75   54909.93  88888.00
2020-12-20 15:18:46.000 355    13996.15  137.80   54910.03  88888.00
2020-12-20 15:18:47.000 355    13996.14  137.80   54909.98  88888.00
2020-12-20 15:18:48.000 355    13996.67  137.97   54910.00  88888.00
2020-12-20 15:18:49.000 355    13996.61  138.14   54909.90  88888.00
2020-12-20 15:18:50.000 355    13996.29  137.90   54910.04  88888.00
2020-12-20 15:18:51.000 355    13996.20  137.70   54910.03  88888.00
2020-12-20 15:18:52.000 355    13996.24  137.82   54910.08  88888.00
2020-12-20 15:18:53.000 355    13996.18  137.66   54910.09  88888.00
2020-12-20 15:18:54.000 355    13996.60  137.97   54909.89  88888.00
2020-12-20 15:18:55.000 355    13996.63  137.88   54910.24  88888.00
2020-12-20 15:18:56.000 355    14000.27  141.61   54905.91  88888.00
2020-12-20 15:18:57.000 355    13996.92  138.36   54909.95  88888.00
2020-12-20 15:18:58.000 355    13996.21  137.74   54910.04  88888.00
2020-12-20 15:18:59.000 355    13996.33  137.90   54909.77  88888.00
2020-12-20 15:19:00.000 355    13996.13  137.58   54910.17  88888.00
2020-12-20 15:19:01.000 355    13996.51  137.86   54909.96  88888.00
2020-12-20 15:19:02.000 355    13999.28  140.83   54906.86  88888.00
2020-12-20 15:19:03.000 355    13996.35  137.99   54909.96  88888.00
2020-12-20 15:19:04.000 355    13996.13  137.83   54910.16  88888.00
2020-12-20 15:19:05.000 355    13996.29  137.84   54909.90  88888.00
2020-12-20 15:19:06.000 355    13996.70  138.03   54910.14  88888.00
2020-12-20 15:19:07.000 355    13996.55  138.04   54909.97  88888.00
2020-12-20 15:19:08.000 355    13996.37  137.89   54910.17  88888.00
2020-12-20 15:19:09.000 355    13996.40  137.93   54910.10  88888.00
2020-12-20 15:19:10.000 355    13996.40  137.99   54910.12  88888.00
2020-12-20 15:19:11.000 355    13996.23  137.91   54910.28  88888.00
2020-12-20 15:19:12.000 355    13996.47  138.10   54910.06  88888.00
2020-12-20 15:19:13.000 355    13996.91  138.44   54909.91  88888.00
2020-12-20 15:19:14.000 355    13996.59  138.07   54910.20  88888.00
2020-12-20 15:19:15.000 355    13996.59  138.34   54910.07  88888.00
2020-12-20 15:19:16.000 355    13996.51  138.33   54910.14  88888.00
2020-12-20 15:19:17.000 355    13996.62  138.21   54910.22  88888.00
2020-12-20 15:19:18.000 355    13996.91  138.30   54910.35  88888.00
2020-12-20 15:19:19.000 355    13997.34  138.56   54910.13  88888.00
2020-12-20 15:19:20.000 355    13996.79  138.42   54910.15  88888.00
2020-12-20 15:19:21.000 355    13996.84  138.56   54910.18  88888.00
2020-12-20 15:19:22.000 355    13997.07  138.59   54910.24  88888.00
2020-12-20 15:19:23.000 355    13997.07  138.73   54910.04  88888.00
2020-12-20 15:19:24.000 355    13997.29  138.83   54909.84  88888.00
2020-12-20 15:19:25.000 355    13996.96  138.53   54910.24  88888.00
2020-12-20 15:19:26.000 355    13997.20  138.54   54910.52  88888.00
2020-12-20 15:19:27.000 355    14000.21  141.72   54907.26  88888.00
2020-12-20 15:19:28.000 355    13997.23  138.60   54910.38  88888.00
2020-12-20 15:19:29.000 355    13996.97  138.62   54910.03  88888.00
2020-12-20 15:19:30.000 355    13997.12  138.37   54910.59  88888.00
2020-12-20 15:19:31.000 355    13997.71  138.65   54910.55  88888.00
2020-12-20 15:19:32.000 355    14000.40  141.75   54907.36  88888.00
2020-12-20 15:19:33.000 355    13997.51  138.50   54910.74  88888.00
2020-12-20 15:19:34.000 355    13997.38  138.36   54910.70  88888.00
2020-12-20 15:19:35.000 355    13997.85  138.54   54910.66  88888.00
2020-12-20 15:19:36.000 355    13997.36  138.30   54910.76  88888.00
2020-12-20 15:19:37.000 355    13997.26  138.19   54910.84  88888.00
2020-12-20 15:19:38.000 355    13997.94  138.59   54910.78  88888.00
2020-12-20 15:19:39.000 355    13997.59  138.15   54910.94  88888.00
2020-12-20 15:19:40.000 355    13997.49  138.53   54910.57  88888.00
2020-12-20 15:19:41.000 355    13997.47  138.09   54910.96  88888.00
2020-12-20 15:19:42.000 355    13997.50  138.13   54911.00  88888.00
2020-12-20 15:19:43.000 355    13997.45  137.88   54911.16  88888.00
2020-12-20 15:19:44.000 355    13997.95  138.03   54910.96  88888.00
2020-12-20 15:19:45.000 355    13997.37  137.88   54911.09  88888.00
2020-12-20 15:19:46.000 355    13997.52  137.82   54911.16  88888.00
2020-12-20 15:19:47.000 355    13997.33  137.77   54911.24  88888.00
2020-12-20 15:19:48.000 355    13997.33  137.81   54911.23  88888.00
2020-12-20 15:19:49.000 355    13997.44  137.92   54911.14  88888.00
2020-12-20 15:19:50.000 355    14000.58  141.22   54907.76  88888.00
2020-12-20 15:19:51.000 355    13997.52  137.77   54911.33  88888.00
2020-12-20 15:19:52.000 355    13997.39  137.93   54911.12  88888.00
2020-12-20 15:19:53.000 355    13997.41  137.94   54911.29  88888.00
2020-12-20 15:19:54.000 355    13997.34  137.86   54911.18  88888.00
2020-12-20 15:19:55.000 355    13997.30  137.75   54911.39  88888.00
2020-12-20 15:19:56.000 355    14000.98  141.30   54908.01  88888.00
2020-12-20 15:19:57.000 355    13997.49  138.01   54911.40  88888.00
2020-12-20 15:19:58.000 355    13997.43  137.97   54911.37  88888.00
2020-12-20 15:19:59.000 355    13997.47  138.04   54911.09  88888.00
2020-12-20 15:20:00.000 355    13997.20  137.86   54911.44  88888.00
2020-12-20 15:20:01.000 355    13997.41  137.98   54911.38  88888.00
2020-12-20 15:20:02.000 355    13998.32  138.87   54910.43  88888.00
2020-12-20 15:20:03.000 355    13997.97  138.36   54911.02  88888.00
2020-12-20 15:20:04.000 355    13997.61  138.35   54911.23  88888.00
2020-12-20 15:20:05.000 355    13997.64  138.42   54911.08  88888.00
2020-12-20 15:20:06.000 355    13997.46  138.47   54911.22  88888.00
2020-12-20 15:20:07.000 355    13997.44  138.38   54911.26  88888.00
2020-12-20 15:20:08.000 355    14000.59  141.60   54908.14  88888.00
2020-12-20 15:20:09.000 355    13998.08  138.53   54911.45  88888.00
2020-12-20 15:20:10.000 355    13998.07  138.55   54910.91  88888.00
2020-12-20 15:20:11.000 355    13997.53  138.18   54911.57  88888.00
2020-12-20 15:20:12.000 355    13997.77  138.56   54911.28  88888.00
2020-12-20 15:20:13.000 355    13997.57  138.45   54911.50  88888.00
2020-12-20 15:20:14.000 355    13997.66  138.46   54911.47  88888.00
2020-12-20 15:20:15.000 355    13997.80  138.52   54911.33  88888.00
2020-12-20 15:20:16.000 355    13997.96  138.63   54911.53  88888.00
2020-12-20 15:20:17.000 355    13997.89  138.63   54911.46  88888.00
2020-12-20 15:20:18.000 355    13997.76  138.72   54911.46  88888.00
2020-12-20 15:20:19.000 355    13997.93  138.57   54911.50  88888.00
2020-12-20 15:20:20.000 355    13997.89  138.78   54911.35  88888.00
2020-12-20 15:20:21.000 355    14001.65  141.98   54908.32  88888.00
2020-12-20 15:20:22.000 355    13998.39  138.83   54911.38  88888.00
2020-12-20 15:20:23.000 355    13998.67  139.39   54910.99  88888.00
2020-12-20 15:20:24.000 355    13997.83  138.39   54911.62  88888.00
2020-12-20 15:20:25.000 355    13997.80  138.44   54911.64  88888.00
2020-12-20 15:20:26.000 355    14001.09  141.60   54908.51  88888.00
2020-12-20 15:20:27.000 355    13998.12  138.46   54911.81  88888.00
2020-12-20 15:20:28.000 355    13998.52  138.65   54911.64  88888.00
2020-12-20 15:20:29.000 355    13997.88  138.17   54911.78  88888.00
2020-12-20 15:20:30.000 355    13997.99  138.38   54911.45  88888.00
2020-12-20 15:20:31.000 355    14000.78  141.34   54908.46  88888.00
2020-12-20 15:20:32.000 355    13997.91  138.11   54911.71  88888.00
2020-12-20 15:20:33.000 355    13997.74  138.02   54911.73  88888.00
2020-12-20 15:20:34.000 355    13998.15  138.14   54911.66  88888.00
2020-12-20 15:20:35.000 355    13997.88  137.71   54911.89  88888.00
2020-12-20 15:20:36.000 355    14001.20  141.11   54908.55  88888.00
2020-12-20 15:20:37.000 355    13997.69  137.73   54911.77  88888.00
2020-12-20 15:20:38.000 355    13997.71  137.69   54911.86  88888.00
2020-12-20 15:20:39.000 355    13997.84  137.61   54911.88  88888.00
2020-12-20 15:20:40.000 355    13997.84  137.37   54911.93  88888.00
2020-12-20 15:20:41.000 355    13998.48  137.78   54911.73  88888.00
2020-12-20 15:20:42.000 355    13998.11  137.71   54911.70  88888.00
2020-12-20 15:20:43.000 355    13998.00  137.46   54911.88  88888.00
2020-12-20 15:20:44.000 355    13998.81  138.35   54910.88  88888.00
2020-12-20 15:20:45.000 355    14001.07  140.39   54908.63  88888.00
2020-12-20 15:20:46.000 355    13998.22  137.24   54911.95  88888.00
2020-12-20 15:20:47.000 355    13998.49  137.45   54911.48  88888.00
2020-12-20 15:20:48.000 355    13998.37  137.35   54911.70  88888.00
2020-12-20 15:20:49.000 355    13998.24  137.23   54911.74  88888.00
2020-12-20 15:20:50.000 355    14001.24  140.30   54908.59  88888.00
2020-12-20 15:20:51.000 355    13998.16  137.10   54911.90  88888.00
2020-12-20 15:20:52.000 355    13998.71  137.43   54911.91  88888.00
2020-12-20 15:20:53.000 355    13998.77  137.40   54911.82  88888.00
2020-12-20 15:20:54.000 355    13998.34  137.28   54911.88  88888.00
2020-12-20 15:20:55.000 355    13998.22  137.16   54911.93  88888.00
2020-12-20 15:20:56.000 355    13998.26  137.31   54911.81  88888.00
2020-12-20 15:20:57.000 355    13998.14  137.38   54911.76  88888.00
2020-12-20 15:20:58.000 355    13998.13  137.55   54911.68  88888.00
2020-12-20 15:20:59.000 355    13998.55  137.52   54911.80  88888.00
2020-12-20 15:21:00.000 355    13998.23  137.56   54911.75  88888.00
2020-12-20 15:21:01.000 355    13998.04  137.54   54911.71  88888.00
2020-12-20 15:21:02.000 355    13998.16  137.71   54911.77  88888.00
2020-12-20 15:21:03.000 355    13998.06  137.84   54911.56  88888.00
2020-12-20 15:21:04.000 355    13998.09  137.79   54911.60  88888.00
2020-12-20 15:21:05.000 355    13997.96  137.85   54911.71  88888.00
2020-12-20 15:21:06.000 355    13998.46  138.00   54911.54  88888.00
2020-12-20 15:21:07.000 355    13997.78  137.78   54911.74  88888.00
2020-12-20 15:21:08.000 355    13997.79  137.85   54911.77  88888.00
2020-12-20 15:21:09.000 355    13997.81  137.94   54911.64  88888.00
2020-12-20 15:21:10.000 355    13997.85  138.22   54911.60  88888.00
2020-12-20 15:21:11.000 355    13997.84  137.99   54911.52  88888.00
2020-12-20 15:21:12.000 355    13997.97  137.98   54911.48  88888.00
2020-12-20 15:21:13.000 355    13997.66  137.87   54911.48  88888.00
2020-12-20 15:21:14.000 355    13997.49  137.96   54911.52  88888.00
2020-12-20 15:21:15.000 355    13997.86  138.58   54910.79  88888.00
2020-12-20 15:21:16.000 355    13999.29  139.75   54909.74  88888.00
2020-12-20 15:21:17.000 355    13998.05  138.10   54911.40  88888.00
2020-12-20 15:21:18.000 355    13997.94  138.09   54911.39  88888.00
2020-12-20 15:21:19.000 355    13997.68  137.91   54911.42  88888.00
2020-12-20 15:21:20.000 355    13997.30  137.89   54911.46  88888.00
2020-12-20 15:21:21.000 355    14000.37  140.95   54908.09  88888.00
2020-12-20 15:21:22.000 355    13997.39  137.89   54911.31  88888.00
2020-12-20 15:21:23.000 355    13997.36  137.73   54911.48  88888.00
2020-12-20 15:21:24.000 355    13998.02  138.05   54911.21  88888.00
2020-12-20 15:21:25.000 355    13997.66  137.85   54911.30  88888.00
2020-12-20 15:21:26.000 355    13997.48  137.60   54911.50  88888.00
2020-12-20 15:21:27.000 355    13997.37  137.66   54911.31  88888.00
2020-12-20 15:21:28.000 355    13997.61  137.89   54911.34  88888.00
2020-12-20 15:21:29.000 355    13997.63  137.83   54911.10  88888.00
2020-12-20 15:21:30.000 355    14001.36  141.14   54907.97  88888.00
2020-12-20 15:21:31.000 355    13998.09  137.90   54911.12  88888.00
2020-12-20 15:21:32.000 355    13997.53  137.54   54911.03  88888.00
2020-12-20 15:21:33.000 355    13997.56  137.48   54911.18  88888.00
2020-12-20 15:21:34.000 355    13997.52  137.31   54911.22  88888.00
2020-12-20 15:21:35.000 355    14000.56  140.50   54908.03  88888.00
2020-12-20 15:21:36.000 355    13997.42  137.22   54911.27  88888.00
2020-12-20 15:21:37.000 355    13997.52  137.33   54910.95  88888.00
2020-12-20 15:21:38.000 355    13997.55  137.06   54911.20  88888.00
2020-12-20 15:21:39.000 355    13997.75  137.27   54911.06  88888.00
2020-12-20 15:21:40.000 355    13997.33  136.99   54911.30  88888.00
2020-12-20 15:21:41.000 355    13997.33  137.05   54911.25  88888.00
2020-12-20 15:21:42.000 355    13997.91  137.31   54911.09  88888.00
2020-12-20 15:21:43.000 355    13998.05  137.26   54911.24  88888.00
2020-12-20 15:21:44.000 355    13997.71  137.09   54911.16  88888.00
2020-12-20 15:21:45.000 355    13997.39  136.92   54911.16  88888.00
2020-12-20 15:21:46.000 355    13997.27  136.86   54911.27  88888.00
2020-12-20 15:21:47.000 355    13997.64  136.97   54911.42  88888.00
2020-12-20 15:21:48.000 355    13997.28  137.06   54911.00  88888.00
2020-12-20 15:21:49.000 355    13997.97  137.29   54911.26  88888.00
2020-12-20 15:21:50.000 355    13997.46  137.20   54911.17  88888.00
2020-12-20 15:21:51.000 355    13997.33  137.55   54910.92  88888.00
2020-12-20 15:21:52.000 355    13997.35  137.36   54910.98  88888.00
2020-12-20 15:21:53.000 355    13997.33  137.25   54911.18  88888.00
2020-12-20 15:21:54.000 355    13997.36  137.37   54911.01  88888.00
2020-12-20 15:21:55.000 355    13997.72  137.64   54911.05  88888.00
2020-12-20 15:21:56.000 355    13997.84  137.81   54911.04  88888.00
2020-12-20 15:21:57.000 355    13997.10  137.40   54911.20  88888.00
2020-12-20 15:21:58.000 355    13997.00  137.30   54911.05  88888.00
2020-12-20 15:21:59.000 355    13997.10  137.60   54911.07  88888.00
2020-12-20 15:22:00.000 355    14000.29  141.07   54907.66  88888.00
2020-12-20 15:22:01.000 355    13996.92  137.62   54911.10  88888.00
2020-12-20 15:22:02.000 355    13997.14  137.79   54911.00  88888.00
2020-12-20 15:22:03.000 355    13996.98  137.87   54910.96  88888.00
2020-12-20 15:22:04.000 355    13996.74  137.82   54911.03  88888.00
2020-12-20 15:22:05.000 355    13996.73  137.74   54910.95  88888.00
2020-12-20 15:22:06.000 355    13999.87  141.09   54907.61  88888.00
2020-12-20 15:22:07.000 355    13997.13  138.09   54910.93  88888.00
2020-12-20 15:22:08.000 355    13996.93  138.11   54910.87  88888.00
2020-12-20 15:22:09.000 355    13996.83  138.00   54910.90  88888.00
2020-12-20 15:22:10.000 355    13996.51  138.18   54910.81  88888.00
2020-12-20 15:22:11.000 355    13996.49  138.13   54910.72  88888.00
2020-12-20 15:22:12.000 355    13996.45  137.87   54910.83  88888.00
2020-12-20 15:22:13.000 355    13996.25  137.98   54910.84  88888.00
2020-12-20 15:22:14.000 355    13996.73  138.11   54910.67  88888.00
2020-12-20 15:22:15.000 355    13996.41  138.03   54910.82  88888.00
2020-12-20 15:22:16.000 355    13996.05  137.96   54910.71  88888.00
2020-12-20 15:22:17.000 355    13996.19  138.29   54910.61  88888.00
2020-12-20 15:22:18.000 355    13999.18  141.21   54907.38  88888.00
2020-12-20 15:22:19.000 355    13995.85  137.76   54910.90  88888.00
2020-12-20 15:22:20.000 355    13996.32  137.97   54910.75  88888.00
2020-12-20 15:22:21.000 355    13996.56  138.17   54910.80  88888.00
2020-12-20 15:22:22.000 355    13995.89  137.93   54910.87  88888.00
2020-12-20 15:22:23.000 355    13995.74  137.86   54910.82  88888.00
2020-12-20 15:22:24.000 355    13998.77  141.13   54907.63  88888.00
2020-12-20 15:22:25.000 355    13995.77  137.84   54910.86  88888.00
2020-12-20 15:22:26.000 355    13995.47  137.83   54910.84  88888.00
2020-12-20 15:22:27.000 355    13995.77  137.88   54910.74  88888.00
2020-12-20 15:22:28.000 355    13995.71  138.06   54910.73  88888.00
2020-12-20 15:22:29.000 355    13995.66  138.08   54910.66  88888.00
2020-12-20 15:22:30.000 355    13995.35  137.82   54910.77  88888.00
2020-12-20 15:22:31.000 355    13995.50  137.99   54910.78  88888.00
2020-12-20 15:22:32.000 355    13996.01  138.29   54910.68  88888.00
2020-12-20 15:22:33.000 355    13996.16  138.95   54909.61  88888.00
2020-12-20 15:22:34.000 355    13995.53  138.22   54910.50  88888.00
2020-12-20 15:22:35.000 355    13995.59  138.29   54910.51  88888.00
2020-12-20 15:22:36.000 355    13995.39  138.11   54910.55  88888.00
2020-12-20 15:22:37.000 355    13995.37  138.24   54910.64  88888.00
2020-12-20 15:22:38.000 355    13995.39  138.23   54910.72  88888.00
2020-12-20 15:22:39.000 355    13995.80  138.38   54910.59  88888.00
2020-12-20 15:22:40.000 355    13995.53  138.32   54910.56  88888.00
2020-12-20 15:22:41.000 355    13995.41  138.33   54910.46  88888.00
2020-12-20 15:22:42.000 355    13995.41  138.35   54910.71  88888.00
2020-12-20 15:22:43.000 355    13995.58  138.49   54910.37  88888.00
2020-12-20 15:22:44.000 355    13995.38  138.37   54910.69  88888.00
2020-12-20 15:22:45.000 355    13996.13  138.78   54910.38  88888.00
2020-12-20 15:22:46.000 355    13996.03  138.75   54910.34  88888.00
2020-12-20 15:22:47.000 355    13995.70  138.59   54910.52  88888.00
2020-12-20 15:22:48.000 355    13997.14  140.55   54908.01  88888.00
2020-12-20 15:22:49.000 355    13995.98  138.79   54910.41  88888.00
2020-12-20 15:22:50.000 355    13995.44  138.57   54910.59  88888.00
2020-12-20 15:22:51.000 355    13995.70  138.76   54910.58  88888.00
2020-12-20 15:22:52.000 355    13996.05  138.92   54910.46  88888.00
2020-12-20 15:22:53.000 355    13995.44  138.79   54910.52  88888.00
2020-12-20 15:22:54.000 355    13999.72  142.76   54906.67  88888.00
2020-12-20 15:22:55.000 355    13995.57  139.00   54910.31  88888.00
2020-12-20 15:22:56.000 355    13995.52  138.79   54910.30  88888.00
2020-12-20 15:22:57.000 355    13995.46  139.03   54910.30  88888.00
2020-12-20 15:22:58.000 355    13995.73  139.05   54910.12  88888.00
2020-12-20 15:22:59.000 355    13995.78  138.90   54910.43  88888.00
2020-12-20 15:23:00.000 355    13995.57  138.96   54910.30  88888.00
2020-12-20 15:23:01.000 355    13995.35  138.87   54910.42  88888.00
2020-12-20 15:23:02.000 355    13995.35  138.88   54910.53  88888.00
2020-12-20 15:23:03.000 355    13995.43  138.94   54910.54  88888.00
2020-12-20 15:23:04.000 355    13995.93  139.21   54910.45  88888.00
2020-12-20 15:23:05.000 355    13995.51  139.02   54910.52  88888.00
2020-12-20 15:23:06.000 355    13995.39  139.01   54910.46  88888.00
2020-12-20 15:23:07.000 355    13995.45  138.94   54910.39  88888.00
2020-12-20 15:23:08.000 355    13995.30  138.94   54910.33  88888.00
2020-12-20 15:23:09.000 355    13995.30  138.82   54910.41  88888.00
2020-12-20 15:23:10.000 355    13996.03  139.26   54910.33  88888.00
2020-12-20 15:23:11.000 355    13995.93  138.98   54910.47  88888.00
2020-12-20 15:23:12.000 355    13998.90  142.06   54907.29  88888.00
2020-12-20 15:23:13.000 355    13995.37  138.78   54910.42  88888.00
2020-12-20 15:23:14.000 355    13995.43  138.91   54910.45  88888.00
2020-12-20 15:23:15.000 355    13995.93  139.30   54910.31  88888.00
2020-12-20 15:23:16.000 355    13995.24  138.62   54910.58  88888.00
2020-12-20 15:23:17.000 355    13999.12  142.31   54907.31  88888.00
2020-12-20 15:23:18.000 355    13995.43  138.84   54910.56  88888.00
2020-12-20 15:23:19.000 355    13995.43  138.90   54910.43  88888.00
2020-12-20 15:23:20.000 355    13995.45  138.82   54910.55  88888.00
2020-12-20 15:23:21.000 355    13995.32  138.52   54910.54  88888.00
2020-12-20 15:23:22.000 355    13995.50  138.69   54910.35  88888.00
2020-12-20 15:23:23.000 355    13995.39  138.49   54910.67  88888.00
2020-12-20 15:23:24.000 355    13995.45  138.62   54910.49  88888.00
2020-12-20 15:23:25.000 355    13995.21  138.55   54910.53  88888.00
2020-12-20 15:23:26.000 355    13995.13  138.60   54910.68  88888.00
2020-12-20 15:23:27.000 355    13995.39  138.72   54910.10  88888.00
2020-12-20 15:23:28.000 355    13995.39  138.75   54910.45  88888.00
2020-12-20 15:23:29.000 355    13995.72  138.69   54910.59  88888.00
2020-12-20 15:23:30.000 355    13995.37  138.50   54910.61  88888.00
2020-12-20 15:23:31.000 355    13995.25  138.58   54910.67  88888.00
2020-12-20 15:23:32.000 355    13995.29  138.56   54910.74  88888.00
2020-12-20 15:23:33.000 355    13995.38  138.65   54910.48  88888.00
2020-12-20 15:23:34.000 355    13995.14  138.66   54910.60  88888.00
2020-12-20 15:23:35.000 355    13995.93  139.08   54910.40  88888.00
2020-12-20 15:23:36.000 355    13995.83  138.86   54910.73  88888.00
2020-12-20 15:23:37.000 355    13995.76  138.80   54910.60  88888.00
2020-12-20 15:23:38.000 355    13995.28  138.64   54910.70  88888.00
2020-12-20 15:23:39.000 355    13995.39  138.84   54910.48  88888.00
2020-12-20 15:23:40.000 355    13995.29  138.85   54910.36  88888.00
2020-12-20 15:23:41.000 355    13995.20  138.65   54910.66  88888.00
2020-12-20 15:23:42.000 355    13997.55  140.79   54908.60  88888.00
2020-12-20 15:23:43.000 355    13996.23  139.39   54910.57  88888.00
2020-12-20 15:23:44.000 355    13995.14  138.81   54910.92  88888.00
2020-12-20 15:23:45.000 355    13995.23  138.72   54910.56  88888.00
2020-12-20 15:23:46.000 355    13995.31  138.70   54910.79  88888.00
2020-12-20 15:23:47.000 355    13995.16  138.64   54910.78  88888.00
2020-12-20 15:23:48.000 355    13998.76  142.14   54907.34  88888.00
2020-12-20 15:23:49.000 355    13995.57  138.86   54910.69  88888.00
2020-12-20 15:23:50.000 355    13995.37  138.73   54910.66  88888.00
2020-12-20 15:23:51.000 355    13995.44  138.94   54910.72  88888.00
2020-12-20 15:23:52.000 355    13995.25  138.80   54910.78  88888.00
2020-12-20 15:23:53.000 355    13995.34  138.72   54910.45  88888.00
2020-12-20 15:23:54.000 355    13995.76  138.86   54910.77  88888.00
2020-12-20 15:23:55.000 355    13995.43  138.70   54910.90  88888.00
2020-12-20 15:23:56.000 355    13995.18  138.60   54910.84  88888.00
2020-12-20 15:23:57.000 355    13995.28  138.76   54910.96  88888.00
2020-12-20 15:23:58.000 355    13995.61  138.82   54910.76  88888.00
2020-12-20 15:23:59.000 355    13995.20  138.78   54910.70  88888.00
2020-12-20 15:24:00.000 355    13995.70  138.89   54910.65  88888.00
2020-12-20 15:24:01.000 355    13995.42  138.54   54910.95  88888.00
2020-12-20 15:24:02.000 355    13999.62  142.78   54906.47  88888.00
2020-12-20 15:24:03.000 355    13996.74  139.66   54910.02  88888.00
2020-12-20 15:24:04.000 355    13995.40  138.80   54910.66  88888.00
2020-12-20 15:24:05.000 355    13995.14  138.46   54910.89  88888.00
2020-12-20 15:24:06.000 355    13995.19  138.52   54910.88  88888.00
2020-12-20 15:24:07.000 355    13995.66  138.83   54910.92  88888.00
2020-12-20 15:24:08.000 355    13998.37  141.69   54907.68  88888.00
2020-12-20 15:24:09.000 355    13995.07  138.40   54911.08  88888.00
2020-12-20 15:24:10.000 355    13995.17  138.38   54911.05  88888.00
2020-12-20 15:24:11.000 355    13995.00  138.40   54911.10  88888.00
2020-12-20 15:24:12.000 355    13995.26  138.58   54911.01  88888.00
2020-12-20 15:24:13.000 355    13995.30  138.63   54910.93  88888.00
2020-12-20 15:24:14.000 355    13995.36  138.57   54910.89  88888.00
2020-12-20 15:24:15.000 355    13995.14  138.63   54910.81  88888.00
2020-12-20 15:24:16.000 355    13995.28  138.47   54910.90  88888.00
2020-12-20 15:24:17.000 355    13995.15  138.62   54910.78  88888.00
2020-12-20 15:24:18.000 355    13995.19  138.50   54910.97  88888.00
2020-12-20 15:24:19.000 355    13995.52  138.65   54910.87  88888.00
2020-12-20 15:24:20.000 355    13995.25  138.64   54910.84  88888.00
2020-12-20 15:24:21.000 355    13995.14  138.35   54911.15  88888.00
2020-12-20 15:24:22.000 355    13994.94  138.31   54911.15  88888.00
2020-12-20 15:24:23.000 355    13994.86  138.53   54910.95  88888.00
2020-12-20 15:24:24.000 355    13994.70  138.27   54910.91  88888.00
2020-12-20 15:24:25.000 355    13995.25  138.48   54910.72  88888.00
2020-12-20 15:24:26.000 355    13995.10  138.47   54910.87  88888.00
2020-12-20 15:24:27.000 355    13995.06  138.33   54910.92  88888.00
2020-12-20 15:24:28.000 355    13994.73  138.54   54910.70  88888.00
2020-12-20 15:24:29.000 355    13994.43  138.23   54911.10  88888.00
2020-12-20 15:24:30.000 355    13994.58  138.24   54910.96  88888.00
2020-12-20 15:24:31.000 355    13994.54  138.21   54910.94  88888.00
2020-12-20 15:24:32.000 355    13994.90  138.37   54910.89  88888.00
2020-12-20 15:24:33.000 355    13997.70  141.53   54907.57  88888.00
2020-12-20 15:24:34.000 355    13994.48  138.31   54910.82  88888.00
2020-12-20 15:24:35.000 355    13994.35  138.31   54910.88  88888.00
2020-12-20 15:24:36.000 355    13994.25  138.43   54910.64  88888.00
2020-12-20 15:24:37.000 355    13994.07  138.27   54910.88  88888.00
2020-12-20 15:24:38.000 355    13997.61  141.56   54907.62  88888.00
2020-12-20 15:24:39.000 355    13994.21  138.38   54910.93  88888.00
2020-12-20 15:24:40.000 355    13994.25  138.62   54910.81  88888.00
2020-12-20 15:24:41.000 355    13994.29  138.57   54910.76  88888.00
2020-12-20 15:24:42.000 355    13994.26  138.64   54910.76  88888.00
2020-12-20 15:24:43.000 355    13995.16  139.42   54910.15  88888.00
2020-12-20 15:24:44.000 355    13994.77  138.92   54910.66  88888.00
2020-12-20 15:24:45.000 355    13994.28  138.51   54911.02  88888.00
2020-12-20 15:24:46.000 355    13994.09  138.68   54910.81  88888.00
2020-12-20 15:24:47.000 355    13994.25  138.99   54910.57  88888.00
2020-12-20 15:24:48.000 355    13994.34  138.90   54910.63  88888.00
2020-12-20 15:24:49.000 355    13994.06  138.84   54910.88  88888.00
2020-12-20 15:24:50.000 355    13994.53  138.98   54910.84  88888.00
2020-12-20 15:24:51.000 355    13994.19  138.83   54910.93  88888.00
2020-12-20 15:24:52.000 355    13994.26  138.92   54910.79  88888.00
2020-12-20 15:24:53.000 355    13994.27  138.97   54910.68  88888.00
2020-12-20 15:24:54.000 355    13994.08  138.86   54910.90  88888.00
2020-12-20 15:24:55.000 355    13994.01  139.01   54910.76  88888.00
2020-12-20 15:24:56.000 355    13994.28  139.14   54910.77  88888.00
2020-12-20 15:24:57.000 355    13998.08  142.61   54907.27  88888.00
2020-12-20 15:24:58.000 355    13994.48  139.12   54910.77  88888.00
2020-12-20 15:24:59.000 355    13994.21  138.92   54910.86  88888.00
2020-12-20 15:25:00.000 355    13994.25  139.03   54910.83  88888.00
2020-12-20 15:25:01.000 355    13994.27  138.93   54910.89  88888.00
2020-12-20 15:25:02.000 355    13994.27  138.89   54910.70  88888.00
2020-12-20 15:25:03.000 355    13997.74  142.39   54907.41  88888.00
2020-12-20 15:25:04.000 355    13995.39  140.13   54910.02  88888.00
2020-12-20 15:25:05.000 355    13994.47  138.93   54910.92  88888.00
2020-12-20 15:25:06.000 355    13994.31  139.17   54910.76  88888.00
2020-12-20 15:25:07.000 355    13994.33  138.91   54910.94  88888.00
2020-12-20 15:25:08.000 355    13994.27  139.18   54910.92  88888.00
2020-12-20 15:25:09.000 355    13997.90  142.46   54907.70  88888.00
2020-12-20 15:25:10.000 355    13994.57  139.13   54910.93  88888.00
2020-12-20 15:25:11.000 355    13994.33  139.13   54910.89  88888.00
2020-12-20 15:25:12.000 355    13994.36  139.09   54911.00  88888.00
2020-12-20 15:25:13.000 355    13994.32  139.10   54911.09  88888.00
2020-12-20 15:25:14.000 355    13994.43  139.17   54911.04  88888.00
2020-12-20 15:25:15.000 355    13994.68  139.29   54910.95  88888.00
2020-12-20 15:25:16.000 355    13994.49  139.27   54911.12  88888.00
2020-12-20 15:25:17.000 355    13994.47  139.35   54911.00  88888.00
2020-12-20 15:25:18.000 355    13994.36  139.29   54911.05  88888.00
2020-12-20 15:25:19.000 355    13994.18  139.29   54911.16  88888.00
2020-12-20 15:25:20.000 355    13994.34  139.34   54910.99  88888.00
2020-12-20 15:25:21.000 355    13994.30  139.47   54911.04  88888.00
2020-12-20 15:25:22.000 355    13994.59  139.52   54911.18  88888.00
2020-12-20 15:25:23.000 355    13994.30  139.47   54911.15  88888.00
2020-12-20 15:25:24.000 355    13994.26  139.45   54911.15  88888.00
2020-12-20 15:25:25.000 355    13994.85  140.41   54910.16  88888.00
2020-12-20 15:25:26.000 355    13994.13  139.54   54911.18  88888.00
2020-12-20 15:25:27.000 355    13994.50  139.84   54911.08  88888.00
2020-12-20 15:25:28.000 355    13994.89  139.95   54911.13  88888.00
2020-12-20 15:25:29.000 355    13997.57  143.06   54907.75  88888.00
2020-12-20 15:25:30.000 355    13994.46  140.08   54911.00  88888.00
2020-12-20 15:25:31.000 355    13994.29  139.77   54911.17  88888.00
2020-12-20 15:25:32.000 355    13994.11  139.87   54911.27  88888.00
2020-12-20 15:25:33.000 355    13994.47  140.07   54911.21  88888.00
2020-12-20 15:25:34.000 355    13997.62  143.55   54907.64  88888.00
2020-12-20 15:25:35.000 355    13994.73  140.23   54911.13  88888.00
2020-12-20 15:25:36.000 355    13994.58  140.04   54911.20  88888.00
2020-12-20 15:25:37.000 355    13994.41  140.12   54911.08  88888.00
2020-12-20 15:25:38.000 355    13994.60  140.18   54911.04  88888.00
2020-12-20 15:25:39.000 355    13994.35  140.02   54911.32  88888.00
2020-12-20 15:25:40.000 355    13994.82  140.49   54911.13  88888.00
2020-12-20 15:25:41.000 355    13995.00  140.41   54911.05  88888.00
2020-12-20 15:25:42.000 355    13994.97  140.47   54911.11  88888.00
2020-12-20 15:25:43.000 355    13994.62  140.20   54911.24  88888.00
2020-12-20 15:25:44.000 355    13994.72  140.25   54911.27  88888.00
2020-12-20 15:25:45.000 355    13994.64  140.21   54911.25  88888.00
2020-12-20 15:25:46.000 355    13994.86  140.33   54911.18  88888.00
2020-12-20 15:25:47.000 355    13995.48  140.80   54911.12  88888.00
2020-12-20 15:25:48.000 355    13995.17  140.39   54911.07  88888.00
2020-12-20 15:25:49.000 355    13995.08  140.39   54911.03  88888.00
2020-12-20 15:25:50.000 355    13995.03  140.23   54911.28  88888.00
2020-12-20 15:25:51.000 355    13994.84  140.28   54911.43  88888.00
2020-12-20 15:25:52.000 355    13995.22  140.21   54911.42  88888.00
2020-12-20 15:25:53.000 355    13995.85  140.49   54910.99  88888.00
2020-12-20 15:25:54.000 355    13995.16  139.96   54911.69  88888.00
2020-12-20 15:25:55.000 355    13995.13  139.98   54911.66  88888.00
2020-12-20 15:25:56.000 355    13998.29  143.06   54908.39  88888.00
2020-12-20 15:25:57.000 355    13995.48  140.01   54911.38  88888.00
2020-12-20 15:25:58.000 355    13995.78  140.20   54911.21  88888.00
2020-12-20 15:25:59.000 355    13995.65  139.97   54911.35  88888.00
2020-12-20 15:26:00.000 355    13995.86  139.92   54911.47  88888.00
2020-12-20 15:26:01.000 355    13998.79  143.12   54908.17  88888.00
2020-12-20 15:26:02.000 355    13995.90  139.88   54911.44  88888.00
2020-12-20 15:26:03.000 355    13995.82  139.69   54911.42  88888.00
2020-12-20 15:26:04.000 355    13995.89  139.58   54911.58  88888.00
2020-12-20 15:26:05.000 355    13996.24  139.92   54911.36  88888.00
2020-12-20 15:26:06.000 355    13996.00  139.65   54911.52  88888.00
2020-12-20 15:26:07.000 355    13996.09  139.72   54911.40  88888.00
2020-12-20 15:26:08.000 355    13995.79  139.36   54911.64  88888.00
2020-12-20 15:26:09.000 355    13996.17  139.62   54911.65  88888.00
2020-12-20 15:26:10.000 355    13995.73  139.47   54911.62  88888.00
2020-12-20 15:26:11.000 355    13996.44  139.62   54911.75  88888.00
2020-12-20 15:26:12.000 355    13996.36  139.60   54911.64  88888.00
2020-12-20 15:26:13.000 355    13996.00  139.32   54911.72  88888.00
2020-12-20 15:26:14.000 355    13996.04  139.47   54911.65  88888.00
2020-12-20 15:26:15.000 355    13996.02  139.40   54911.58  88888.00
2020-12-20 15:26:16.000 355    13996.03  139.45   54911.62  88888.00
2020-12-20 15:26:17.000 355    13995.94  139.50   54911.64  88888.00
2020-12-20 15:26:18.000 355    13996.41  139.59   54911.65  88888.00
2020-12-20 15:26:19.000 355    13995.94  139.42   54911.55  88888.00
2020-12-20 15:26:20.000 355    13996.10  139.56   54911.66  88888.00
2020-12-20 15:26:21.000 355    13996.15  139.69   54911.62  88888.00
2020-12-20 15:26:22.000 355    13996.07  139.60   54911.67  88888.00
2020-12-20 15:26:23.000 355    13995.83  139.31   54911.97  88888.00
2020-12-20 15:26:24.000 355    13996.15  139.75   54911.71  88888.00
2020-12-20 15:26:25.000 355    13996.30  139.70   54911.80  88888.00
2020-12-20 15:26:26.000 355    13999.25  142.94   54908.50  88888.00
2020-12-20 15:26:27.000 355    13995.88  139.74   54911.84  88888.00
2020-12-20 15:26:28.000 355    13996.11  139.79   54911.66  88888.00
2020-12-20 15:26:29.000 355    13995.95  139.74   54911.84  88888.00
2020-12-20 15:26:30.000 355    13996.62  140.11   54911.61  88888.00
2020-12-20 15:26:31.000 355    13996.32  139.93   54911.65  88888.00
2020-12-20 15:26:32.000 355    13999.53  143.12   54908.36  88888.00
2020-12-20 15:26:33.000 355    13996.13  139.88   54911.70  88888.00
2020-12-20 15:26:34.000 355    13996.10  139.86   54911.85  88888.00
2020-12-20 15:26:35.000 355    13996.00  139.70   54911.96  88888.00
2020-12-20 15:26:36.000 355    13996.64  140.28   54911.79  88888.00
2020-12-20 15:26:37.000 355    13996.18  139.80   54912.08  88888.00
2020-12-20 15:26:38.000 355    13996.25  139.92   54911.95  88888.00
2020-12-20 15:26:39.000 355    13996.11  139.83   54911.96  88888.00
2020-12-20 15:26:40.000 355    13995.94  139.67   54911.96  88888.00
2020-12-20 15:26:41.000 355    13996.10  139.88   54912.02  88888.00
2020-12-20 15:26:42.000 355    13996.07  139.90   54911.87  88888.00
2020-12-20 15:26:43.000 355    13996.51  139.99   54912.16  88888.00
2020-12-20 15:26:44.000 355    13996.13  139.65   54911.88  88888.00
2020-12-20 15:26:45.000 355    13996.10  139.53   54912.14  88888.00
2020-12-20 15:26:46.000 355    13995.81  139.50   54912.17  88888.00
2020-12-20 15:26:47.000 355    13995.76  139.45   54912.23  88888.00
2020-12-20 15:26:48.000 355    13996.00  139.57   54912.02  88888.00
2020-12-20 15:26:49.000 355    13995.82  139.37   54912.21  88888.00
2020-12-20 15:26:50.000 355    13995.89  139.37   54912.10  88888.00
2020-12-20 15:26:51.000 355    13995.86  139.41   54912.13  88888.00
2020-12-20 15:26:52.000 355    13995.97  139.67   54911.91  88888.00
2020-12-20 15:26:53.000 355    13995.80  139.54   54911.74  88888.00
2020-12-20 15:26:54.000 355    13999.83  143.87   54907.02  88888.00
2020-12-20 15:26:55.000 355    13998.34  141.28   54910.50  88888.00
2020-12-20 15:26:56.000 355    13995.96  139.38   54911.93  88888.00
2020-12-20 15:26:57.000 355    13995.48  139.14   54912.05  88888.00
2020-12-20 15:26:58.000 355    13995.62  139.23   54912.05  88888.00
2020-12-20 15:26:59.000 355    13995.57  139.04   54912.11  88888.00
2020-12-20 15:27:00.000 355    13998.53  142.37   54908.90  88888.00
2020-12-20 15:27:01.000 355    13996.10  139.44   54911.87  88888.00
2020-12-20 15:27:02.000 355    13995.95  139.35   54911.88  88888.00
2020-12-20 15:27:03.000 355    13995.60  139.29   54912.02  88888.00
2020-12-20 15:27:04.000 355    13995.48  139.28   54912.00  88888.00
2020-12-20 15:27:05.000 355    13995.59  139.25   54911.86  88888.00
2020-12-20 15:27:06.000 355    13995.49  139.18   54911.99  88888.00
2020-12-20 15:27:07.000 355    13995.72  139.60   54911.36  88888.00
2020-12-20 15:27:08.000 355    13995.82  139.36   54911.90  88888.00
2020-12-20 15:27:09.000 355    13995.61  139.35   54911.63  88888.00
2020-12-20 15:27:10.000 355    13995.59  139.25   54911.63  88888.00
2020-12-20 15:27:11.000 355    13995.33  139.25   54911.66  88888.00
2020-12-20 15:27:12.000 355    13995.39  139.42   54911.80  88888.00
2020-12-20 15:27:13.000 355    13995.56  139.44   54911.75  88888.00
2020-12-20 15:27:14.000 355    13996.40  140.17   54911.06  88888.00
2020-12-20 15:27:15.000 355    13995.57  139.56   54911.82  88888.00
2020-12-20 15:27:16.000 355    13995.46  139.53   54911.77  88888.00
2020-12-20 15:27:17.000 355    13995.47  139.44   54911.83  88888.00
2020-12-20 15:27:18.000 355    13995.51  139.56   54911.82  88888.00
2020-12-20 15:27:19.000 355    13995.55  139.51   54911.86  88888.00
2020-12-20 15:27:20.000 355    13996.37  140.03   54911.55  88888.00
2020-12-20 15:27:21.000 355    13995.88  139.76   54911.89  88888.00
2020-12-20 15:27:22.000 355    13995.62  139.69   54911.96  88888.00
2020-12-20 15:27:23.000 355    13995.90  139.83   54911.82  88888.00
2020-12-20 15:27:24.000 355    13995.93  139.89   54911.69  88888.00
2020-12-20 15:27:25.000 355    13999.10  143.16   54908.54  88888.00
2020-12-20 15:27:26.000 355    13996.46  140.37   54911.56  88888.00
2020-12-20 15:27:27.000 355    13996.36  140.05   54911.85  88888.00
2020-12-20 15:27:28.000 355    13996.07  140.01   54911.93  88888.00
2020-12-20 15:27:29.000 355    13996.16  140.05   54911.91  88888.00
2020-12-20 15:27:30.000 355    13999.24  143.34   54908.61  88888.00
2020-12-20 15:27:31.000 355    13996.14  140.25   54911.91  88888.00
2020-12-20 15:27:32.000 355    13996.05  140.13   54911.96  88888.00
2020-12-20 15:27:33.000 355    13996.68  140.49   54911.84  88888.00
2020-12-20 15:27:34.000 355    13996.26  140.20   54912.00  88888.00
2020-12-20 15:27:35.000 355    13996.80  140.65   54911.48  88888.00
2020-12-20 15:27:36.000 355    13996.13  140.08   54911.81  88888.00
2020-12-20 15:27:37.000 355    13995.95  140.09   54912.08  88888.00
2020-12-20 15:27:38.000 355    13996.09  140.17   54911.99  88888.00
2020-12-20 15:27:39.000 355    13996.47  140.23   54911.97  88888.00
2020-12-20 15:27:40.000 355    13996.28  140.14   54912.13  88888.00
2020-12-20 15:27:41.000 355    13995.79  139.88   54912.18  88888.00
2020-12-20 15:27:42.000 355    13995.68  139.81   54912.32  88888.00
2020-12-20 15:27:43.000 355    13995.81  139.88   54912.14  88888.00
2020-12-20 15:27:44.000 355    13995.66  139.73   54912.18  88888.00
2020-12-20 15:27:45.000 355    13995.65  140.06   54912.05  88888.00
2020-12-20 15:27:46.000 355    13995.79  139.96   54912.05  88888.00
2020-12-20 15:27:47.000 355    13995.77  140.00   54911.99  88888.00
2020-12-20 15:27:48.000 355    13995.60  139.83   54912.11  88888.00
2020-12-20 15:27:49.000 355    13998.84  143.18   54908.89  88888.00
2020-12-20 15:27:50.000 355    13995.45  140.04   54911.94  88888.00
2020-12-20 15:27:51.000 355    13995.97  140.08   54912.07  88888.00
2020-12-20 15:27:52.000 355    13995.89  140.03   54912.16  88888.00
2020-12-20 15:27:53.000 355    13995.71  139.86   54912.06  88888.00
2020-12-20 15:27:54.000 355    13995.40  140.01   54912.08  88888.00
2020-12-20 15:27:55.000 355    13998.79  143.41   54908.64  88888.00
2020-12-20 15:27:56.000 355    13996.33  140.68   54911.48  88888.00
2020-12-20 15:27:57.000 355    13995.56  140.21   54911.96  88888.00
2020-12-20 15:27:58.000 355    13996.05  140.30   54911.83  88888.00
2020-12-20 15:27:59.000 355    13995.67  140.13   54912.08  88888.00
2020-12-20 15:28:00.000 355    13995.64  140.24   54912.08  88888.00
2020-12-20 15:28:01.000 355    13998.79  143.35   54908.79  88888.00
2020-12-20 15:28:02.000 355    13995.56  139.94   54912.10  88888.00
2020-12-20 15:28:03.000 355    13995.72  140.25   54912.15  88888.00
2020-12-20 15:28:04.000 355    13996.31  140.53   54912.10  88888.00
2020-12-20 15:28:05.000 355    13996.52  140.58   54911.97  88888.00
2020-12-20 15:28:06.000 355    13996.13  140.37   54911.98  88888.00
2020-12-20 15:28:07.000 355    13996.00  140.32   54912.07  88888.00
2020-12-20 15:28:08.000 355    13995.96  140.45   54912.19  88888.00
2020-12-20 15:28:09.000 355    13996.19  140.56   54911.92  88888.00
2020-12-20 15:28:10.000 355    13996.38  140.58   54911.98  88888.00
2020-12-20 15:28:11.000 355    13996.24  140.72   54912.03  88888.00
2020-12-20 15:28:12.000 355    13996.44  140.80   54912.00  88888.00
2020-12-20 15:28:13.000 355    13996.45  140.56   54912.10  88888.00
2020-12-20 15:28:14.000 355    13996.35  140.67   54912.16  88888.00
2020-12-20 15:28:15.000 355    13996.66  140.80   54912.01  88888.00
2020-12-20 15:28:16.000 355    13997.16  141.23   54911.88  88888.00
2020-12-20 15:28:17.000 355    13997.25  141.06   54912.22  88888.00
2020-12-20 15:28:18.000 355    13996.77  140.81   54912.07  88888.00
2020-12-20 15:28:19.000 355    13996.86  140.80   54912.08  88888.00
2020-12-20 15:28:20.000 355    13997.15  141.15   54912.18  88888.00
2020-12-20 15:28:21.000 355    14000.27  144.33   54908.84  88888.00
2020-12-20 15:28:22.000 355    13997.03  140.94   54912.25  88888.00
2020-12-20 15:28:23.000 355    13997.53  141.02   54912.21  88888.00
2020-12-20 15:28:24.000 355    13997.52  141.07   54912.15  88888.00
2020-12-20 15:28:25.000 355    13997.18  140.87   54912.23  88888.00
2020-12-20 15:28:26.000 355    13997.11  140.74   54912.37  88888.00
2020-12-20 15:28:27.000 355    14000.66  144.14   54908.98  88888.00
2020-12-20 15:28:28.000 355    13997.55  140.93   54912.09  88888.00
2020-12-20 15:28:29.000 355    13998.08  140.94   54912.11  88888.00
2020-12-20 15:28:30.000 355    13997.95  140.76   54912.28  88888.00
2020-12-20 15:28:31.000 355    13997.51  140.60   54912.42  88888.00
2020-12-20 15:28:32.000 355    13997.63  140.61   54912.40  88888.00
2020-12-20 15:28:33.000 355    13997.44  140.46   54912.27  88888.00
2020-12-20 15:28:34.000 355    13997.39  140.55   54912.38  88888.00
2020-12-20 15:28:35.000 355    13997.20  140.05   54912.41  88888.00
2020-12-20 15:28:36.000 355    13997.46  140.23   54912.57  88888.00
2020-12-20 15:28:37.000 355    13997.50  140.28   54912.38  88888.00
2020-12-20 15:28:38.000 355    13997.21  140.15   54912.39  88888.00
2020-12-20 15:28:39.000 355    13997.00  140.08   54912.43  88888.00
2020-12-20 15:28:40.000 355    13996.96  139.85   54912.48  88888.00
2020-12-20 15:28:41.000 355    13997.58  140.14   54912.39  88888.00
2020-12-20 15:28:42.000 355    13997.01  139.84   54912.55  88888.00
2020-12-20 15:28:43.000 355    13997.93  141.07   54910.98  88888.00
2020-12-20 15:28:44.000 355    13999.93  143.07   54909.28  88888.00
2020-12-20 15:28:45.000 355    13996.69  139.62   54912.66  88888.00
2020-12-20 15:28:46.000 355    13996.73  139.81   54912.49  88888.00
2020-12-20 15:28:47.000 355    13996.59  139.55   54912.60  88888.00
2020-12-20 15:28:48.000 355    13997.12  139.84   54912.63  88888.00
2020-12-20 15:28:49.000 355    13999.91  142.92   54909.32  88888.00
2020-12-20 15:28:50.000 355    13996.63  140.12   54912.30  88888.00
2020-12-20 15:28:51.000 355    13996.53  139.80   54912.30  88888.00
2020-12-20 15:28:52.000 355    13996.65  139.60   54912.39  88888.00
2020-12-20 15:28:53.000 355    13996.21  139.61   54912.46  88888.00
2020-12-20 15:28:54.000 355    13996.92  139.91   54912.34  88888.00
2020-12-20 15:28:55.000 355    13996.64  139.76   54912.39  88888.00
2020-12-20 15:28:56.000 355    13996.35  139.83   54912.16  88888.00
2020-12-20 15:28:57.000 355    13996.04  139.58   54912.43  88888.00
2020-12-20 15:28:58.000 355    13999.32  143.15   54909.01  88888.00
2020-12-20 15:28:59.000 355    13996.16  139.93   54912.15  88888.00
2020-12-20 15:29:00.000 355    13995.92  139.99   54912.17  88888.00
2020-12-20 15:29:01.000 355    13996.12  140.12   54912.18  88888.00
2020-12-20 15:29:02.000 355    13996.00  140.18   54912.05  88888.00
2020-12-20 15:29:03.000 355    13996.00  140.24   54912.32  88888.00
2020-12-20 15:29:04.000 355    13995.86  140.17   54911.95  88888.00
2020-12-20 15:29:05.000 355    13995.84  140.25   54912.09  88888.00
2020-12-20 15:29:06.000 355    13996.38  140.50   54911.89  88888.00
2020-12-20 15:29:07.000 355    13995.99  140.64   54911.90  88888.00
2020-12-20 15:29:08.000 355    13996.12  140.75   54911.81  88888.00
2020-12-20 15:29:09.000 355    13995.85  140.61   54911.84  88888.00
2020-12-20 15:29:10.000 355    13995.96  140.99   54911.84  88888.00
2020-12-20 15:29:11.000 355    13995.78  140.86   54911.93  88888.00
2020-12-20 15:29:12.000 355    13995.85  140.86   54911.80  88888.00
2020-12-20 15:29:13.000 355    13996.53  141.25   54911.57  88888.00
2020-12-20 15:29:14.000 355    13996.30  141.15   54911.74  88888.00
2020-12-20 15:29:15.000 355    13996.01  141.10   54911.74  88888.00
2020-12-20 15:29:16.000 355    13996.13  141.16   54911.67  88888.00
2020-12-20 15:29:17.000 355    13995.97  141.05   54911.84  88888.00
2020-12-20 15:29:18.000 355    13999.02  144.14   54908.53  88888.00
2020-12-20 15:29:19.000 355    13996.64  141.31   54911.58  88888.00
2020-12-20 15:29:20.000 355    13996.63  141.48   54911.56  88888.00
2020-12-20 15:29:21.000 355    13996.38  141.18   54911.36  88888.00
2020-12-20 15:29:22.000 355    13996.03  141.01   54911.97  88888.00
2020-12-20 15:29:23.000 355    13996.03  140.94   54911.91  88888.00
2020-12-20 15:29:24.000 355    13998.95  143.77   54909.07  88888.00
2020-12-20 15:29:25.000 355    13996.37  141.18   54911.62  88888.00
2020-12-20 15:29:26.000 355    13996.28  140.95   54911.91  88888.00
2020-12-20 15:29:27.000 355    13996.25  140.89   54911.92  88888.00
2020-12-20 15:29:28.000 355    13996.30  140.90   54911.79  88888.00
2020-12-20 15:29:29.000 355    13996.25  140.76   54911.85  88888.00
2020-12-20 15:29:30.000 355    13996.18  140.50   54912.01  88888.00
2020-12-20 15:29:31.000 355    13996.80  140.82   54911.95  88888.00
2020-12-20 15:29:32.000 355    13996.89  140.91   54911.84  88888.00
2020-12-20 15:29:33.000 355    13996.47  140.57   54912.24  88888.00
2020-12-20 15:29:34.000 355    13999.59  143.63   54908.92  88888.00
2020-12-20 15:29:35.000 355    13996.51  140.47   54912.18  88888.00
2020-12-20 15:29:36.000 355    13996.37  140.27   54912.10  88888.00
2020-12-20 15:29:37.000 355    13996.40  140.11   54912.22  88888.00
2020-12-20 15:29:38.000 355    13997.09  140.43   54912.09  88888.00
2020-12-20 15:29:39.000 355    14000.14  143.52   54908.86  88888.00
2020-12-20 15:29:40.000 355    13996.44  139.97   54912.37  88888.00
2020-12-20 15:29:41.000 355    13996.51  140.13   54912.29  88888.00
2020-12-20 15:29:42.000 355    13996.62  140.07   54912.29  88888.00
2020-12-20 15:29:43.000 355    13996.63  139.99   54912.35  88888.00
2020-12-20 15:29:44.000 355    13997.14  140.25   54912.42  88888.00
2020-12-20 15:29:45.000 355    13997.41  141.09   54911.12  88888.00
2020-12-20 15:29:46.000 355    13996.95  140.22   54912.35  88888.00
2020-12-20 15:29:47.000 355    13996.91  140.16   54912.26  88888.00
2020-12-20 15:29:48.000 355    13996.83  140.30   54912.18  88888.00
2020-12-20 15:29:49.000 355    13996.68  140.38   54912.34  88888.00
2020-12-20 15:29:50.000 355    13996.87  140.27   54912.43  88888.00
2020-12-20 15:29:51.000 355    13997.40  140.66   54912.31  88888.00
2020-12-20 15:29:52.000 355    13997.07  140.50   54912.30  88888.00
2020-12-20 15:29:53.000 355    13996.76  140.45   54912.37  88888.00
2020-12-20 15:29:54.000 355    13996.71  140.32   54912.54  88888.00
2020-12-20 15:29:55.000 355    13997.21  140.87   54912.12  88888.00
2020-12-20 15:29:56.000 355    13996.74  140.77   54912.23  88888.00
2020-12-20 15:29:57.000 355    13997.27  140.89   54912.39  88888.00
2020-12-20 15:29:58.000 355    13997.11  140.75   54912.53  88888.00
2020-12-20 15:29:59.000 355    13997.21  140.78   54912.38  88888.00
2020-12-20 15:30:00.000 355    13996.81  140.81   54912.59  88888.00
2020-12-20 15:30:01.000 355    13997.03  140.97   54912.56  88888.00
2020-12-20 15:30:02.000 355    13996.92  140.89   54912.59  88888.00
2020-12-20 15:30:03.000 355    13997.28  141.48   54912.54  88888.00
2020-12-20 15:30:04.000 355    13999.60  143.73   54909.22  88888.00
2020-12-20 15:30:05.000 355    13996.97  141.12   54912.63  88888.00
2020-12-20 15:30:06.000 355    13997.62  141.95   54912.16  88888.00
2020-12-20 15:30:07.000 355    13997.16  141.43   54912.47  88888.00
2020-12-20 15:30:08.000 355    14000.03  144.51   54909.55  88888.00
2020-12-20 15:30:09.000 355    13997.67  141.71   54912.34  88888.00
2020-12-20 15:30:10.000 355    13997.32  141.50   54912.81  88888.00
2020-12-20 15:30:11.000 355    13997.37  141.54   54912.71  88888.00
2020-12-20 15:30:12.000 355    13997.32  141.58   54912.76  88888.00
2020-12-20 15:30:13.000 355    13997.11  141.48   54912.83  88888.00
2020-12-20 15:30:14.000 355    13997.21  141.59   54912.81  88888.00
2020-12-20 15:30:15.000 355    13997.27  141.70   54912.79  88888.00
2020-12-20 15:30:16.000 355    13997.77  141.84   54912.80  88888.00
2020-12-20 15:30:17.000 355    13997.35  141.53   54912.93  88888.00
2020-12-20 15:30:18.000 355    13997.26  141.33   54912.92  88888.00
2020-12-20 15:30:19.000 355    13997.25  141.32   54913.02  88888.00
2020-12-20 15:30:20.000 355    13997.36  141.48   54913.00  88888.00
2020-12-20 15:30:21.000 355    13997.47  141.39   54912.98  88888.00
2020-12-20 15:30:22.000 355    13997.85  141.37   54913.05  88888.00
2020-12-20 15:30:23.000 355    13997.63  141.14   54913.17  88888.00
2020-12-20 15:30:24.000 355    13997.91  141.31   54913.03  88888.00
2020-12-20 15:30:25.000 355    13997.66  141.18   54913.07  88888.00
2020-12-20 15:30:26.000 355    13997.86  141.10   54912.78  88888.00
2020-12-20 15:30:27.000 355    13997.97  140.82   54912.93  88888.00
2020-12-20 15:30:28.000 355    13998.19  141.10   54913.16  88888.00
2020-12-20 15:30:29.000 355    14002.73  145.33   54908.48  88888.00
2020-12-20 15:30:30.000 355    14001.03  143.84   54909.88  88888.00
2020-12-20 15:30:31.000 355    13998.27  140.70   54913.15  88888.00
2020-12-20 15:30:32.000 355    13998.00  140.67   54913.07  88888.00
2020-12-20 15:30:33.000 355    13997.97  140.45   54913.36  88888.00
2020-12-20 15:30:34.000 355    13998.51  140.63   54913.28  88888.00
2020-12-20 15:30:35.000 355    14001.48  143.66   54909.92  88888.00
2020-12-20 15:30:36.000 355    13998.27  140.34   54913.26  88888.00
2020-12-20 15:30:37.000 355    13997.82  139.98   54913.40  88888.00
2020-12-20 15:30:38.000 355    13998.28  140.24   54913.04  88888.00
2020-12-20 15:30:39.000 355    13998.08  140.10   54913.28  88888.00
2020-12-20 15:30:40.000 355    14001.34  143.29   54910.03  88888.00
2020-12-20 15:30:41.000 355    14001.58  143.34   54910.00  88888.00
2020-12-20 15:30:42.000 355    13997.98  139.90   54913.35  88888.00
2020-12-20 15:30:43.000 355    13997.75  139.88   54913.20  88888.00
2020-12-20 15:30:44.000 355    13997.74  140.01   54913.24  88888.00
2020-12-20 15:30:45.000 355    13998.00  139.91   54913.33  88888.00
2020-12-20 15:30:46.000 355    13997.88  139.95   54913.26  88888.00
2020-12-20 15:30:47.000 355    13998.18  140.11   54913.12  88888.00
2020-12-20 15:30:48.000 355    13997.91  140.04   54913.11  88888.00
2020-12-20 15:30:49.000 355    13997.98  140.12   54913.14  88888.00
2020-12-20 15:30:50.000 355    13997.93  140.39   54912.88  88888.00
2020-12-20 15:30:51.000 355    13997.34  139.89   54913.44  88888.00
2020-12-20 15:30:52.000 355    13997.99  140.29   54913.11  88888.00
2020-12-20 15:30:53.000 355    13997.95  140.54   54913.07  88888.00
2020-12-20 15:30:54.000 355    13997.63  140.14   54913.04  88888.00
2020-12-20 15:30:55.000 355    13997.37  140.17   54913.16  88888.00
2020-12-20 15:30:56.000 355    13997.45  140.32   54913.05  88888.00
2020-12-20 15:30:57.000 355    13997.48  140.15   54913.11  88888.00
2020-12-20 15:30:58.000 355    13997.23  140.17   54913.06  88888.00
2020-12-20 15:30:59.000 355    13997.62  140.36   54913.01  88888.00
2020-12-20 15:31:00.000 355    13997.44  140.39   54912.78  88888.00
2020-12-20 15:31:01.000 355    14000.53  143.62   54909.77  88888.00
2020-12-20 15:31:02.000 355    13996.96  140.39   54912.92  88888.00
2020-12-20 15:31:03.000 355    13997.01  140.39   54912.98  88888.00
2020-12-20 15:31:04.000 355    13997.04  140.46   54912.85  88888.00
2020-12-20 15:31:05.000 355    13997.01  140.55   54912.93  88888.00
2020-12-20 15:31:06.000 355    14000.56  144.06   54909.54  88888.00
2020-12-20 15:31:07.000 355    13996.99  140.58   54912.78  88888.00
2020-12-20 15:31:08.000 355    13996.99  140.59   54912.83  88888.00
2020-12-20 15:31:09.000 355    13996.90  140.59   54912.69  88888.00
2020-12-20 15:31:10.000 355    13996.89  140.61   54912.82  88888.00
2020-12-20 15:31:11.000 355    13996.64  140.49   54912.82  88888.00
2020-12-20 15:31:12.000 355    13996.94  140.83   54912.58  88888.00
2020-12-20 15:31:13.000 355    13996.75  140.72   54912.64  88888.00
2020-12-20 15:31:14.000 355    13996.95  140.90   54912.47  88888.00
2020-12-20 15:31:15.000 355    13996.86  140.83   54912.54  88888.00
2020-12-20 15:31:16.000 355    13996.67  140.73   54912.54  88888.00
2020-12-20 15:31:17.000 355    13997.22  140.95   54912.42  88888.00
2020-12-20 15:31:18.000 355    13997.29  140.94   54912.44  88888.00
2020-12-20 15:31:19.000 355    13996.92  140.60   54912.66  88888.00
2020-12-20 15:31:20.000 355    13996.70  140.49   54912.42  88888.00
2020-12-20 15:31:21.000 355    13997.03  140.89   54912.49  88888.00
2020-12-20 15:31:22.000 355    13996.79  140.66   54912.61  88888.00
2020-12-20 15:31:23.000 355    13996.78  140.37   54912.63  88888.00
2020-12-20 15:31:24.000 355    13997.15  140.77   54912.51  88888.00
2020-12-20 15:31:25.000 355    13996.97  140.43   54912.40  88888.00
2020-12-20 15:31:26.000 355    13996.91  140.37   54912.48  88888.00
2020-12-20 15:31:27.000 355    13996.81  140.51   54912.54  88888.00
2020-12-20 15:31:28.000 355    13996.74  140.18   54912.58  88888.00
2020-12-20 15:31:29.000 355    13999.11  143.08   54909.15  88888.00
2020-12-20 15:31:30.000 355    14000.00  143.49   54909.29  88888.00
2020-12-20 15:31:31.000 355    13997.06  140.18   54912.52  88888.00
2020-12-20 15:31:32.000 355    13996.90  140.40   54912.19  88888.00
2020-12-20 15:31:33.000 355    13996.67  140.14   54912.54  88888.00
2020-12-20 15:31:34.000 355    13996.65  140.14   54912.43  88888.00
2020-12-20 15:31:35.000 355    14000.00  143.37   54909.28  88888.00
2020-12-20 15:31:36.000 355    13996.90  140.23   54912.44  88888.00
2020-12-20 15:31:37.000 355    14000.17  143.38   54909.14  88888.00
2020-12-20 15:31:38.000 355    13996.74  140.09   54912.48  88888.00
2020-12-20 15:31:39.000 355    13996.97  139.92   54912.43  88888.00
2020-12-20 15:31:40.000 355    13996.82  140.13   54912.46  88888.00
2020-12-20 15:31:41.000 355    13996.79  140.02   54912.44  88888.00
2020-12-20 15:31:42.000 355    13997.18  140.42   54912.00  88888.00
2020-12-20 15:31:43.000 355    13997.45  140.19   54912.37  88888.00
2020-12-20 15:31:44.000 355    13997.17  140.08   54912.43  88888.00
2020-12-20 15:31:45.000 355    13997.23  140.16   54912.34  88888.00
2020-12-20 15:31:46.000 355    13996.97  140.06   54912.29  88888.00
2020-12-20 15:31:47.000 355    13996.99  140.02   54912.45  88888.00
2020-12-20 15:31:48.000 355    13997.17  140.18   54912.52  88888.00
2020-12-20 15:31:49.000 355    13997.58  140.39   54912.32  88888.00
2020-12-20 15:31:50.000 355    13997.40  140.39   54912.33  88888.00
2020-12-20 15:31:51.000 355    13997.50  140.39   54912.30  88888.00
2020-12-20 15:31:52.000 355    13996.99  140.10   54912.49  88888.00
2020-12-20 15:31:53.000 355    13997.19  140.27   54912.42  88888.00
2020-12-20 15:31:54.000 355    13997.17  140.43   54912.33  88888.00
2020-12-20 15:31:55.000 355    13998.17  141.01   54911.54  88888.00
2020-12-20 15:31:56.000 355    13997.67  140.76   54912.18  88888.00
2020-12-20 15:31:57.000 355    13997.50  140.61   54912.20  88888.00
2020-12-20 15:31:58.000 355    13997.35  140.57   54912.15  88888.00
2020-12-20 15:31:59.000 355    13997.34  140.51   54912.29  88888.00
2020-12-20 15:32:00.000 355    13997.31  140.50   54912.30  88888.00
2020-12-20 15:32:01.000 355    13997.06  140.42   54912.35  88888.00
2020-12-20 15:32:02.000 355    13999.73  143.06   54909.64  88888.00
2020-12-20 15:32:03.000 355    13997.08  140.42   54912.27  88888.00
2020-12-20 15:32:04.000 355    13996.90  140.44   54912.14  88888.00
2020-12-20 15:32:05.000 355    13997.23  140.69   54912.16  88888.00
2020-12-20 15:32:06.000 355    13997.02  140.45   54912.28  88888.00
2020-12-20 15:32:07.000 355    13997.22  140.68   54911.93  88888.00
2020-12-20 15:32:08.000 355    14000.52  143.84   54908.92  88888.00
2020-12-20 15:32:09.000 355    13997.26  140.69   54912.20  88888.00
2020-12-20 15:32:10.000 355    13997.28  140.56   54912.23  88888.00
2020-12-20 15:32:11.000 355    13997.06  140.52   54912.25  88888.00
2020-12-20 15:32:12.000 355    13997.11  140.52   54912.02  88888.00
2020-12-20 15:32:13.000 355    13996.96  140.38   54912.14  88888.00
2020-12-20 15:32:14.000 355    13997.53  140.47   54912.29  88888.00
2020-12-20 15:32:15.000 355    13997.29  140.23   54912.24  88888.00
2020-12-20 15:32:16.000 355    13998.07  141.25   54911.64  88888.00
2020-12-20 15:32:17.000 355    13997.06  140.27   54912.16  88888.00
2020-12-20 15:32:18.000 355    13997.29  140.13   54912.28  88888.00
2020-12-20 15:32:19.000 355    13997.13  139.94   54912.54  88888.00
2020-12-20 15:32:20.000 355    13997.84  140.44   54912.23  88888.00
2020-12-20 15:32:21.000 355    13997.88  140.37   54912.25  88888.00
2020-12-20 15:32:22.000 355    14002.21  144.60   54907.39  88888.00
2020-12-20 15:32:23.000 355    14000.41  143.04   54909.73  88888.00
2020-12-20 15:32:24.000 355    13997.32  139.90   54912.35  88888.00
2020-12-20 15:32:25.000 355    13997.40  139.86   54912.32  88888.00
2020-12-20 15:32:26.000 355    13997.48  139.71   54912.49  88888.00
2020-12-20 15:32:27.000 355    13997.80  139.84   54912.41  88888.00
2020-12-20 15:32:28.000 355    14000.68  142.96   54909.16  88888.00
2020-12-20 15:32:29.000 355    13997.41  139.53   54912.49  88888.00
2020-12-20 15:32:30.000 355    13997.41  139.53   54912.56  88888.00
2020-12-20 15:32:31.000 355    13997.33  139.35   54912.50  88888.00
2020-12-20 15:32:32.000 355    13997.39  139.33   54912.52  88888.00
2020-12-20 15:32:33.000 355    13997.42  139.43   54912.45  88888.00
2020-12-20 15:32:34.000 355    13997.60  139.15   54912.61  88888.00
2020-12-20 15:32:35.000 355    13997.48  139.14   54912.47  88888.00
2020-12-20 15:32:36.000 355    13997.49  139.14   54912.37  88888.00
2020-12-20 15:32:37.000 355    13998.01  139.92   54911.45  88888.00
2020-12-20 15:32:38.000 355    13997.45  139.05   54912.43  88888.00
2020-12-20 15:32:39.000 355    14001.13  142.51   54909.14  88888.00
2020-12-20 15:32:40.000 355    13997.79  139.20   54912.31  88888.00
2020-12-20 15:32:41.000 355    13997.31  138.96   54912.54  88888.00
2020-12-20 15:32:42.000 355    13997.34  138.77   54912.67  88888.00
2020-12-20 15:32:43.000 355    13997.42  138.96   54912.57  88888.00
2020-12-20 15:32:44.000 355    13997.51  138.85   54912.48  88888.00
2020-12-20 15:32:45.000 355    13997.72  138.96   54912.49  88888.00
2020-12-20 15:32:46.000 355    13998.14  139.11   54912.20  88888.00
2020-12-20 15:32:47.000 355    13997.47  138.83   54912.50  88888.00
2020-12-20 15:32:48.000 355    13997.22  138.83   54912.39  88888.00
2020-12-20 15:32:49.000 355    13997.08  138.56   54912.34  88888.00
2020-12-20 15:32:50.000 355    13996.98  138.62   54912.65  88888.00
2020-12-20 15:32:51.000 355    13997.28  138.87   54912.53  88888.00
2020-12-20 15:32:52.000 355    13997.61  138.82   54912.41  88888.00
2020-12-20 15:32:53.000 355    13996.97  138.56   54912.43  88888.00
2020-12-20 15:32:54.000 355    14000.23  141.99   54909.09  88888.00
2020-12-20 15:32:55.000 355    13996.81  138.62   54912.40  88888.00
2020-12-20 15:32:56.000 355    13996.75  138.57   54912.49  88888.00
2020-12-20 15:32:57.000 355    13996.77  138.63   54912.26  88888.00
2020-12-20 15:32:58.000 355    13996.80  138.57   54912.53  88888.00
2020-12-20 15:32:59.000 355    13996.83  138.47   54912.38  88888.00
2020-12-20 15:33:00.000 355    13999.83  141.91   54909.03  88888.00
2020-12-20 15:33:01.000 355    13996.74  138.62   54912.17  88888.00
2020-12-20 15:33:02.000 355    13996.65  138.58   54912.32  88888.00
2020-12-20 15:33:03.000 355    13996.60  138.73   54912.14  88888.00
2020-12-20 15:33:04.000 355    13997.15  138.73   54912.15  88888.00
2020-12-20 15:33:05.000 355    13996.59  138.34   54912.46  88888.00
2020-12-20 15:33:06.000 355    13996.80  138.69   54912.13  88888.00
2020-12-20 15:33:07.000 355    13996.60  138.38   54912.17  88888.00
2020-12-20 15:33:08.000 355    13996.19  138.46   54912.31  88888.00
2020-12-20 15:33:09.000 355    13996.32  138.48   54912.22  88888.00
2020-12-20 15:33:10.000 355    13996.68  138.52   54912.20  88888.00
2020-12-20 15:33:11.000 355    13996.98  138.92   54911.95  88888.00
2020-12-20 15:33:12.000 355    13996.50  138.47   54912.02  88888.00
2020-12-20 15:33:13.000 355    13996.15  138.63   54911.94  88888.00
2020-12-20 15:33:14.000 355    13996.18  138.35   54912.04  88888.00
2020-12-20 15:33:15.000 355    13996.12  138.38   54912.11  88888.00
2020-12-20 15:33:16.000 355    13996.18  138.39   54911.86  88888.00
2020-12-20 15:33:17.000 355    13996.49  138.50   54911.95  88888.00
2020-12-20 15:33:18.000 355    13996.03  138.45   54911.74  88888.00
2020-12-20 15:33:19.000 355    13999.30  141.62   54908.39  88888.00
2020-12-20 15:33:20.000 355    13995.53  138.16   54911.90  88888.00
2020-12-20 15:33:21.000 355    13995.66  138.19   54911.99  88888.00
2020-12-20 15:33:22.000 355    13995.75  138.23   54911.94  88888.00
2020-12-20 15:33:23.000 355    13996.01  138.39   54911.67  88888.00
2020-12-20 15:33:24.000 355    13999.23  141.65   54908.66  88888.00
2020-12-20 15:33:25.000 355    13995.65  138.22   54911.90  88888.00
2020-12-20 15:33:26.000 355    13995.47  138.09   54911.94  88888.00
2020-12-20 15:33:27.000 355    13995.64  138.22   54911.92  88888.00
2020-12-20 15:33:28.000 355    13995.53  138.18   54911.88  88888.00
2020-12-20 15:33:29.000 355    13996.23  138.34   54911.76  88888.00
2020-12-20 15:33:30.000 355    13995.93  138.24   54911.78  88888.00
2020-12-20 15:33:31.000 355    13995.75  138.16   54911.82  88888.00
2020-12-20 15:33:32.000 355    13995.57  138.15   54911.75  88888.00
2020-12-20 15:33:33.000 355    13995.62  138.22   54911.51  88888.00
2020-12-20 15:33:34.000 355    13995.75  138.43   54911.61  88888.00
2020-12-20 15:33:35.000 355    13996.29  138.58   54911.47  88888.00
2020-12-20 15:33:36.000 355    13996.18  138.54   54911.58  88888.00
2020-12-20 15:33:37.000 355    13995.94  138.49   54911.50  88888.00
2020-12-20 15:33:38.000 355    13995.69  138.39   54911.50  88888.00
2020-12-20 15:33:39.000 355    13995.67  138.07   54911.72  88888.00
2020-12-20 15:33:40.000 355    13995.42  138.06   54911.84  88888.00
2020-12-20 15:33:41.000 355    13995.55  138.17   54911.81  88888.00
2020-12-20 15:33:42.000 355    13996.13  138.48   54911.84  88888.00
2020-12-20 15:33:43.000 355    13995.73  138.29   54911.22  88888.00
2020-12-20 15:33:44.000 355    13995.67  138.51   54911.87  88888.00
2020-12-20 15:33:45.000 355    13995.41  138.12   54911.77  88888.00
2020-12-20 15:33:46.000 355    13995.47  138.21   54911.88  88888.00
2020-12-20 15:33:47.000 355    13995.54  138.25   54911.52  88888.00
2020-12-20 15:33:48.000 355    13995.51  138.33   54911.70  88888.00
2020-12-20 15:33:49.000 355    13998.85  141.51   54908.45  88888.00
2020-12-20 15:33:50.000 355    13995.40  138.13   54911.61  88888.00
2020-12-20 15:33:51.000 355    13995.29  138.18   54911.52  88888.00
2020-12-20 15:33:52.000 355    13995.07  137.91   54911.73  88888.00
2020-12-20 15:33:53.000 355    13995.28  138.26   54911.67  88888.00
2020-12-20 15:33:54.000 355    13995.78  138.29   54911.65  88888.00
2020-12-20 15:33:55.000 355    13998.68  141.54   54908.23  88888.00
2020-12-20 15:33:56.000 355    13995.34  138.34   54911.67  88888.00
2020-12-20 15:33:57.000 355    13995.30  138.16   54911.79  88888.00
2020-12-20 15:33:58.000 355    13995.66  138.36   54911.37  88888.00
2020-12-20 15:33:59.000 355    13995.59  138.26   54911.72  88888.00
2020-12-20 15:34:00.000 355    13996.02  138.49   54911.40  88888.00
2020-12-20 15:34:01.000 355    13996.10  138.53   54911.56  88888.00
2020-12-20 15:34:02.000 355    13995.80  138.26   54911.69  88888.00
2020-12-20 15:34:03.000 355    13995.96  138.55   54911.38  88888.00
2020-12-20 15:34:04.000 355    13995.43  138.20   54911.55  88888.00
2020-12-20 15:34:05.000 355    13995.14  137.68   54912.22  88888.00
2020-12-20 15:34:06.000 355    13995.62  138.26   54911.75  88888.00
2020-12-20 15:34:07.000 355    13996.25  138.59   54911.53  88888.00
2020-12-20 15:34:08.000 355    13997.56  140.71   54908.82  88888.00
2020-12-20 15:34:09.000 355    13998.93  141.57   54908.43  88888.00
2020-12-20 15:34:10.000 355    13995.93  138.33   54911.77  88888.00
2020-12-20 15:34:11.000 355    13995.89  138.34   54911.56  88888.00
2020-12-20 15:34:12.000 355    13996.04  138.65   54911.55  88888.00
2020-12-20 15:34:13.000 355    13996.60  138.68   54911.49  88888.00
2020-12-20 15:34:14.000 355    13999.62  141.86   54908.32  88888.00
2020-12-20 15:34:15.000 355    13996.25  138.72   54911.68  88888.00
2020-12-20 15:34:16.000 355    13996.32  138.79   54911.45  88888.00
2020-12-20 15:34:17.000 355    13996.52  138.80   54911.50  88888.00
2020-12-20 15:34:18.000 355    13996.37  138.44   54911.61  88888.00
2020-12-20 15:34:19.000 355    13996.60  138.85   54911.18  88888.00
2020-12-20 15:34:20.000 355    13996.62  138.68   54911.44  88888.00
2020-12-20 15:34:21.000 355    13996.58  138.58   54911.78  88888.00
2020-12-20 15:34:22.000 355    13996.54  138.61   54911.68  88888.00
2020-12-20 15:34:23.000 355    13996.53  138.60   54911.46  88888.00
2020-12-20 15:34:24.000 355    13996.67  138.59   54911.57  88888.00
2020-12-20 15:34:25.000 355    13997.26  139.05   54911.03  88888.00
2020-12-20 15:34:26.000 355    13997.17  139.15   54910.88  88888.00
2020-12-20 15:34:27.000 355    13996.75  138.49   54911.74  88888.00
2020-12-20 15:34:28.000 355    13996.70  138.34   54911.76  88888.00
2020-12-20 15:34:29.000 355    13996.62  138.38   54911.87  88888.00
2020-12-20 15:34:30.000 355    13996.85  138.42   54911.72  88888.00
2020-12-20 15:34:31.000 355    13996.54  138.22   54911.91  88888.00
2020-12-20 15:34:32.000 355    13997.02  138.22   54912.05  88888.00
2020-12-20 15:34:33.000 355    13996.94  138.11   54912.23  88888.00
2020-12-20 15:34:34.000 355    13996.86  138.21   54911.88  88888.00
2020-12-20 15:34:35.000 355    13996.66  138.10   54912.08  88888.00
2020-12-20 15:34:36.000 355    13996.80  138.09   54912.04  88888.00
2020-12-20 15:34:37.000 355    13996.63  138.02   54912.10  88888.00
2020-12-20 15:34:38.000 355    13997.26  138.35   54911.99  88888.00
2020-12-20 15:34:39.000 355    14000.49  141.61   54908.63  88888.00
2020-12-20 15:34:40.000 355    13997.02  138.24   54911.76  88888.00
2020-12-20 15:34:41.000 355    13996.80  138.10   54911.86  88888.00
2020-12-20 15:34:42.000 355    13996.85  138.20   54912.12  88888.00
2020-12-20 15:34:43.000 355    13996.88  138.10   54912.03  88888.00
2020-12-20 15:34:44.000 355    13996.67  138.09   54912.29  88888.00
2020-12-20 15:34:45.000 355    14000.15  141.42   54908.70  88888.00
2020-12-20 15:34:46.000 355    13996.98  138.11   54912.20  88888.00
2020-12-20 15:34:47.000 355    13998.03  138.59   54911.59  88888.00
2020-12-20 15:34:48.000 355    13997.10  137.99   54912.28  88888.00
2020-12-20 15:34:49.000 355    13997.28  138.11   54911.89  88888.00
2020-12-20 15:34:50.000 355    13997.42  138.13   54912.25  88888.00
2020-12-20 15:34:51.000 355    13997.34  138.09   54912.09  88888.00
2020-12-20 15:34:52.000 355    13997.41  138.10   54912.12  88888.00
2020-12-20 15:34:53.000 355    13997.36  138.02   54912.04  88888.00
2020-12-20 15:34:54.000 355    13997.07  138.07   54912.13  88888.00
2020-12-20 15:34:55.000 355    13996.95  137.74   54912.25  88888.00
2020-12-20 15:34:56.000 355    13996.95  137.72   54912.18  88888.00
2020-12-20 15:34:57.000 355    13997.53  137.90   54912.25  88888.00
2020-12-20 15:34:58.000 355    13997.23  137.78   54912.18  88888.00
2020-12-20 15:34:59.000 355    13996.86  137.73   54912.07  88888.00
2020-12-20 15:35:00.000 355    13997.09  137.83   54912.14  88888.00
2020-12-20 15:35:01.000 355    13996.95  137.72   54912.15  88888.00
2020-12-20 15:35:02.000 355    13999.96  140.15   54909.63  88888.00
2020-12-20 15:35:03.000 355    13997.66  138.05   54912.04  88888.00
2020-12-20 15:35:04.000 355    13997.39  137.63   54912.23  88888.00
2020-12-20 15:35:05.000 355    13997.24  137.99   54912.04  88888.00
2020-12-20 15:35:06.000 355    13997.03  137.59   54912.24  88888.00
2020-12-20 15:35:07.000 355    14001.00  141.54   54908.28  88888.00
2020-12-20 15:35:08.000 355    13997.58  138.00   54912.01  88888.00
2020-12-20 15:35:09.000 355    13996.90  137.68   54912.19  88888.00
2020-12-20 15:35:10.000 355    13997.03  137.46   54912.28  88888.00
2020-12-20 15:35:11.000 355    13997.15  137.54   54912.09  88888.00
2020-12-20 15:35:12.000 355    13997.03  137.43   54912.12  88888.00
2020-12-20 15:35:13.000 355    13999.98  140.78   54908.71  88888.00
2020-12-20 15:35:14.000 355    13997.02  137.54   54912.31  88888.00
2020-12-20 15:35:15.000 355    13997.27  137.51   54912.15  88888.00
2020-12-20 15:35:16.000 355    13997.11  137.44   54912.19  88888.00
2020-12-20 15:35:17.000 355    13997.15  137.48   54912.32  88888.00
2020-12-20 15:35:18.000 355    13996.70  137.40   54912.31  88888.00
2020-12-20 15:35:19.000 355    13996.66  137.22   54912.37  88888.00
2020-12-20 15:35:20.000 355    13996.93  137.50   54912.18  88888.00
2020-12-20 15:35:21.000 355    13996.74  137.11   54912.35  88888.00
2020-12-20 15:35:22.000 355    13997.29  137.27   54912.29  88888.00
2020-12-20 15:35:23.000 355    13997.26  137.41   54912.05  88888.00
2020-12-20 15:35:24.000 355    13996.82  137.58   54912.09  88888.00
2020-12-20 15:35:25.000 355    13996.73  137.09   54912.17  88888.00
2020-12-20 15:35:26.000 355    13996.69  137.22   54912.18  88888.00
2020-12-20 15:35:27.000 355    13996.78  137.17   54912.06  88888.00
2020-12-20 15:35:28.000 355    13997.39  137.34   54912.18  88888.00
2020-12-20 15:35:29.000 355    13997.18  137.30   54912.32  88888.00
2020-12-20 15:35:30.000 355    13996.60  136.96   54912.49  88888.00
2020-12-20 15:35:31.000 355    13996.67  137.06   54912.09  88888.00
2020-12-20 15:35:32.000 355    13996.80  136.97   54912.30  88888.00
2020-12-20 15:35:33.000 355    14000.09  140.32   54908.84  88888.00
2020-12-20 15:35:34.000 355    13996.74  137.06   54912.26  88888.00
2020-12-20 15:35:35.000 355    13997.11  137.19   54912.06  88888.00
2020-12-20 15:35:36.000 355    13996.82  137.14   54912.17  88888.00
2020-12-20 15:35:37.000 355    13996.86  137.30   54911.97  88888.00
2020-12-20 15:35:38.000 355    13999.75  140.31   54908.93  88888.00
2020-12-20 15:35:39.000 355    13996.58  137.13   54912.31  88888.00
2020-12-20 15:35:40.000 355    13997.14  137.40   54912.07  88888.00
2020-12-20 15:35:41.000 355    13996.78  137.28   54912.12  88888.00
2020-12-20 15:35:42.000 355    13996.85  137.25   54912.08  88888.00
2020-12-20 15:35:43.000 355    13996.61  137.34   54912.01  88888.00
2020-12-20 15:35:44.000 355    13996.52  137.17   54912.12  88888.00
2020-12-20 15:35:45.000 355    13996.78  137.48   54911.87  88888.00
2020-12-20 15:35:46.000 355    13996.42  137.26   54912.13  88888.00
2020-12-20 15:35:47.000 355    13996.94  137.59   54912.08  88888.00
2020-12-20 15:35:48.000 355    13996.61  137.30   54912.26  88888.00
2020-12-20 15:35:49.000 355    13996.36  137.42   54911.97  88888.00
2020-12-20 15:35:50.000 355    13996.43  137.70   54912.00  88888.00
2020-12-20 15:35:51.000 355    13996.27  137.39   54912.11  88888.00
2020-12-20 15:35:52.000 355    13996.21  137.26   54912.19  88888.00
2020-12-20 15:35:53.000 355    13996.68  137.57   54912.00  88888.00
2020-12-20 15:35:54.000 355    13996.42  137.37   54912.12  88888.00
2020-12-20 15:35:55.000 355    13996.33  137.44   54912.02  88888.00
2020-12-20 15:35:56.000 355    13996.12  137.34   54912.16  88888.00
2020-12-20 15:35:57.000 355    13996.29  137.37   54912.07  88888.00
2020-12-20 15:35:58.000 355    13996.11  137.28   54912.07  88888.00
2020-12-20 15:35:59.000 355    14000.77  142.05   54907.44  88888.00
2020-12-20 15:36:00.000 355    13999.52  140.75   54908.51  88888.00
2020-12-20 15:36:01.000 355    13996.44  137.60   54911.78  88888.00
2020-12-20 15:36:02.000 355    13996.18  137.56   54911.95  88888.00
2020-12-20 15:36:03.000 355    13996.17  137.57   54911.93  88888.00
2020-12-20 15:36:04.000 355    13996.22  137.49   54912.09  88888.00
2020-12-20 15:36:05.000 355    14000.02  141.04   54908.44  88888.00
2020-12-20 15:36:06.000 355    13996.47  137.72   54911.84  88888.00
2020-12-20 15:36:07.000 355    13996.35  137.46   54912.00  88888.00
2020-12-20 15:36:08.000 355    13996.37  137.58   54911.88  88888.00
2020-12-20 15:36:09.000 355    13999.50  140.68   54908.77  88888.00
2020-12-20 15:36:10.000 355    13996.49  137.63   54911.89  88888.00
2020-12-20 15:36:11.000 355    13996.57  137.82   54911.77  88888.00
2020-12-20 15:36:12.000 355    13996.80  137.74   54911.99  88888.00
2020-12-20 15:36:13.000 355    13996.74  137.81   54911.87  88888.00
2020-12-20 15:36:14.000 355    13996.64  137.92   54911.85  88888.00
2020-12-20 15:36:15.000 355    13996.65  137.77   54912.20  88888.00
2020-12-20 15:36:16.000 355    13996.65  137.95   54911.83  88888.00
2020-12-20 15:36:17.000 355    13996.80  138.11   54911.87  88888.00
2020-12-20 15:36:18.000 355    13997.33  138.27   54911.95  88888.00
2020-12-20 15:36:19.000 355    13997.11  138.10   54911.93  88888.00
2020-12-20 15:36:20.000 355    13997.06  138.16   54912.04  88888.00
2020-12-20 15:36:21.000 355    13996.85  138.11   54912.01  88888.00
2020-12-20 15:36:22.000 355    13997.04  138.07   54911.94  88888.00
2020-12-20 15:36:23.000 355    13997.11  138.23   54911.93  88888.00
2020-12-20 15:36:24.000 355    13997.05  138.29   54911.80  88888.00
2020-12-20 15:36:25.000 355    13997.74  138.46   54911.85  88888.00
2020-12-20 15:36:26.000 355    13996.91  138.04   54912.06  88888.00
2020-12-20 15:36:27.000 355    13997.21  138.34   54912.01  88888.00
2020-12-20 15:36:28.000 355    13997.23  138.27   54911.65  88888.00
2020-12-20 15:36:29.000 355    13998.83  140.77   54909.40  88888.00
2020-12-20 15:36:30.000 355    13997.35  138.68   54911.85  88888.00
2020-12-20 15:36:31.000 355    13997.14  138.15   54912.24  88888.00
2020-12-20 15:36:32.000 355    13997.17  138.09   54912.09  88888.00
2020-12-20 15:36:33.000 355    13997.15  138.20   54911.73  88888.00
2020-12-20 15:36:34.000 355    13996.88  138.08   54912.05  88888.00
2020-12-20 15:36:35.000 355    14000.34  141.37   54908.60  88888.00
2020-12-20 15:36:36.000 355    13997.97  138.70   54911.33  88888.00
2020-12-20 15:36:37.000 355    13997.56  138.18   54912.00  88888.00
2020-12-20 15:36:38.000 355    13997.07  137.94   54912.11  88888.00
2020-12-20 15:36:39.000 355    13997.00  137.87   54912.05  88888.00
2020-12-20 15:36:40.000 355    13996.87  137.79   54912.14  88888.00
2020-12-20 15:36:41.000 355    13996.82  138.03   54912.08  88888.00
2020-12-20 15:36:42.000 355    13996.67  137.60   54912.13  88888.00
2020-12-20 15:36:43.000 355    13997.44  137.89   54911.91  88888.00
2020-12-20 15:36:44.000 355    13996.89  137.68   54911.90  88888.00
2020-12-20 15:36:45.000 355    13997.14  137.64   54911.99  88888.00
2020-12-20 15:36:46.000 355    13996.76  137.64   54911.99  88888.00
2020-12-20 15:36:47.000 355    13996.78  137.50   54912.14  88888.00
2020-12-20 15:36:48.000 355    13996.96  137.59   54911.97  88888.00
2020-12-20 15:36:49.000 355    13996.76  137.50   54912.06  88888.00
2020-12-20 15:36:50.000 355    13997.37  137.74   54911.93  88888.00
2020-12-20 15:36:51.000 355    13997.06  137.63   54912.15  88888.00
2020-12-20 15:36:52.000 355    13997.13  137.74   54911.89  88888.00
2020-12-20 15:36:53.000 355    13996.97  137.63   54912.10  88888.00
2020-12-20 15:36:54.000 355    13997.07  137.60   54912.03  88888.00
2020-12-20 15:36:55.000 355    13997.09  137.54   54912.07  88888.00
2020-12-20 15:36:56.000 355    13997.48  137.85   54911.92  88888.00
2020-12-20 15:36:57.000 355    13998.03  138.69   54911.15  88888.00
2020-12-20 15:36:58.000 355    13999.52  140.69   54908.46  88888.00
2020-12-20 15:36:59.000 355    14000.15  140.67   54908.91  88888.00
2020-12-20 15:37:00.000 355    13997.29  137.55   54911.89  88888.00
2020-12-20 15:37:01.000 355    13997.70  137.71   54912.18  88888.00
2020-12-20 15:37:02.000 355    13997.76  137.65   54912.19  88888.00
2020-12-20 15:37:03.000 355    13997.88  137.74   54911.89  88888.00
2020-12-20 15:37:04.000 355    14000.45  140.77   54908.84  88888.00
2020-12-20 15:37:05.000 355    13997.87  137.85   54911.96  88888.00
2020-12-20 15:37:06.000 355    13997.31  137.63   54911.97  88888.00
2020-12-20 15:37:07.000 355    13997.49  137.57   54911.97  88888.00
2020-12-20 15:37:08.000 355    13998.04  137.83   54912.07  88888.00
2020-12-20 15:37:09.000 355    13997.84  137.88   54912.00  88888.00
2020-12-20 15:37:10.000 355    13997.72  137.77   54911.88  88888.00
2020-12-20 15:37:11.000 355    13997.51  137.66   54912.08  88888.00
2020-12-20 15:37:12.000 355    13997.19  137.48   54912.17  88888.00
2020-12-20 15:37:13.000 355    13997.25  137.58   54912.34  88888.00
2020-12-20 15:37:14.000 355    13997.27  137.50   54912.23  88888.00
2020-12-20 15:37:15.000 355    13997.98  137.85   54911.99  88888.00
2020-12-20 15:37:16.000 355    13997.60  138.08   54911.85  88888.00
2020-12-20 15:37:17.000 355    13997.26  137.83   54912.07  88888.00
2020-12-20 15:37:18.000 355    13998.19  138.68   54911.07  88888.00
2020-12-20 15:37:19.000 355    13997.34  137.70   54912.01  88888.00
2020-12-20 15:37:20.000 355    13997.41  137.69   54912.04  88888.00
2020-12-20 15:37:21.000 355    13997.51  137.71   54912.03  88888.00
2020-12-20 15:37:22.000 355    13997.15  137.43   54912.26  88888.00
2020-12-20 15:37:23.000 355    13997.11  137.50   54912.29  88888.00
2020-12-20 15:37:24.000 355    13997.32  137.74   54911.90  88888.00
2020-12-20 15:37:25.000 355    13997.24  137.55   54912.05  88888.00
2020-12-20 15:37:26.000 355    13997.58  137.76   54911.97  88888.00
2020-12-20 15:37:27.000 355    13997.55  137.58   54911.95  88888.00
2020-12-20 15:37:28.000 355    13997.18  137.38   54912.13  88888.00
2020-12-20 15:37:29.000 355    14000.28  140.57   54908.82  88888.00
2020-12-20 15:37:30.000 355    13996.81  137.18   54912.15  88888.00
2020-12-20 15:37:31.000 355    13997.18  137.38   54911.91  88888.00
2020-12-20 15:37:32.000 355    13996.93  136.95   54912.19  88888.00
2020-12-20 15:37:33.000 355    13997.44  137.19   54912.12  88888.00
2020-12-20 15:37:34.000 355    13997.01  136.88   54912.06  88888.00
2020-12-20 15:37:35.000 355    14000.10  140.24   54908.79  88888.00
2020-12-20 15:37:36.000 355    13996.85  136.72   54912.15  88888.00
2020-12-20 15:37:37.000 355    13996.91  136.81   54912.09  88888.00
2020-12-20 15:37:38.000 355    13996.73  136.56   54912.18  88888.00
2020-12-20 15:37:39.000 355    13996.98  136.70   54911.88  88888.00
2020-12-20 15:37:40.000 355    13997.19  136.64   54912.15  88888.00
2020-12-20 15:37:41.000 355    13996.70  136.48   54912.06  88888.00
2020-12-20 15:37:42.000 355    13996.75  136.55   54912.13  88888.00
2020-12-20 15:37:43.000 355    13996.64  136.42   54912.05  88888.00
2020-12-20 15:37:44.000 355    13996.66  136.32   54912.05  88888.00
2020-12-20 15:37:45.000 355    13996.63  136.21   54912.13  88888.00
2020-12-20 15:37:46.000 355    13996.72  136.54   54912.05  88888.00
2020-12-20 15:37:47.000 355    13996.66  136.39   54911.91  88888.00
2020-12-20 15:37:48.000 355    13996.58  136.21   54912.03  88888.00
2020-12-20 15:37:49.000 355    13996.43  136.42   54912.19  88888.00
2020-12-20 15:37:50.000 355    13996.70  136.37   54911.91  88888.00
2020-12-20 15:37:51.000 355    13997.30  136.59   54911.85  88888.00
2020-12-20 15:37:52.000 355    13997.31  136.74   54911.91  88888.00
2020-12-20 15:37:53.000 355    13996.83  136.41   54911.90  88888.00
2020-12-20 15:37:54.000 355    13996.66  136.48   54911.84  88888.00
2020-12-20 15:37:55.000 355    13996.73  136.47   54911.83  88888.00
2020-12-20 15:37:56.000 355    13996.81  136.54   54911.81  88888.00
2020-12-20 15:37:57.000 355    13996.67  136.45   54912.12  88888.00
2020-12-20 15:37:58.000 355    13997.25  136.68   54911.98  88888.00
2020-12-20 15:37:59.000 355    14000.25  140.00   54908.46  88888.00
2020-12-20 15:38:00.000 355    13996.98  136.77   54911.78  88888.00
2020-12-20 15:38:01.000 355    13996.96  137.21   54911.67  88888.00
2020-12-20 15:38:02.000 355    13996.95  136.93   54911.77  88888.00
2020-12-20 15:38:03.000 355    13996.79  136.75   54911.97  88888.00
2020-12-20 15:38:04.000 355    13997.19  136.89   54911.95  88888.00
2020-12-20 15:38:05.000 355    14000.41  140.30   54908.60  88888.00
2020-12-20 15:38:06.000 355    13997.09  136.96   54911.60  88888.00
2020-12-20 15:38:07.000 355    13996.64  136.62   54911.96  88888.00
2020-12-20 15:38:08.000 355    13996.62  136.86   54911.96  88888.00
2020-12-20 15:38:09.000 355    13996.59  136.82   54911.78  88888.00
2020-12-20 15:38:10.000 355    13996.94  137.06   54911.71  88888.00
2020-12-20 15:38:11.000 355    13996.84  136.95   54911.79  88888.00
2020-12-20 15:38:12.000 355    13996.60  136.93   54911.71  88888.00
2020-12-20 15:38:13.000 355    13996.64  137.12   54911.75  88888.00
2020-12-20 15:38:14.000 355    13996.54  136.92   54911.74  88888.00
2020-12-20 15:38:15.000 355    13996.43  136.80   54911.77  88888.00
2020-12-20 15:38:16.000 355    13996.72  136.97   54911.85  88888.00
2020-12-20 15:38:17.000 355    13996.83  136.84   54911.82  88888.00
2020-12-20 15:38:18.000 355    13996.26  136.56   54911.95  88888.00
2020-12-20 15:38:19.000 355    13996.14  136.46   54911.88  88888.00
2020-12-20 15:38:20.000 355    13996.18  136.53   54911.75  88888.00
2020-12-20 15:38:21.000 355    13996.17  136.45   54911.87  88888.00
2020-12-20 15:38:22.000 355    13996.13  136.42   54911.82  88888.00
2020-12-20 15:38:23.000 355    13996.74  136.60   54911.72  88888.00
2020-12-20 15:38:24.000 355    13996.20  136.39   54911.68  88888.00
2020-12-20 15:38:25.000 355    13995.96  136.07   54911.69  88888.00
2020-12-20 15:38:26.000 355    13995.88  136.10   54911.88  88888.00
2020-12-20 15:38:27.000 355    13995.89  136.08   54911.90  88888.00
2020-12-20 15:38:28.000 355    13996.01  136.12   54911.88  88888.00
2020-12-20 15:38:29.000 355    13996.50  136.41   54911.77  88888.00
2020-12-20 15:38:30.000 355    13999.81  139.60   54908.45  88888.00
2020-12-20 15:38:31.000 355    13996.14  136.04   54911.82  88888.00
2020-12-20 15:38:32.000 355    13996.16  136.27   54911.66  88888.00
2020-12-20 15:38:33.000 355    13995.99  135.98   54911.83  88888.00
2020-12-20 15:38:34.000 355    13996.04  136.16   54911.92  88888.00
2020-12-20 15:38:35.000 355    13999.23  139.41   54908.54  88888.00
2020-12-20 15:38:36.000 355    13996.73  136.43   54911.41  88888.00
2020-12-20 15:38:37.000 355    13996.05  136.24   54911.74  88888.00
2020-12-20 15:38:38.000 355    13996.09  136.22   54911.77  88888.00
2020-12-20 15:38:39.000 355    13996.22  136.18   54911.60  88888.00
2020-12-20 15:38:40.000 355    13996.10  136.18   54911.75  88888.00
2020-12-20 15:38:41.000 355    13996.07  136.55   54911.09  88888.00
2020-12-20 15:38:42.000 355    13996.64  136.51   54911.75  88888.00
2020-12-20 15:38:43.000 355    13996.18  136.14   54911.88  88888.00
2020-12-20 15:38:44.000 355    13996.14  136.18   54911.86  88888.00
2020-12-20 15:38:45.000 355    13995.98  136.27   54911.83  88888.00
2020-12-20 15:38:46.000 355    13999.68  140.07   54908.16  88888.00
2020-12-20 15:38:47.000 355    13996.17  136.42   54911.68  88888.00
2020-12-20 15:38:48.000 355    13996.96  136.97   54911.44  88888.00
2020-12-20 15:38:49.000 355    13996.37  136.54   54911.59  88888.00
2020-12-20 15:38:50.000 355    13996.35  136.63   54911.74  88888.00
2020-12-20 15:38:51.000 355    13999.62  140.09   54908.27  88888.00
2020-12-20 15:38:52.000 355    13996.30  136.71   54911.66  88888.00
2020-12-20 15:38:53.000 355    13996.46  136.71   54911.74  88888.00
2020-12-20 15:38:54.000 355    13996.89  136.92   54911.78  88888.00
2020-12-20 15:38:55.000 355    13996.93  137.09   54911.71  88888.00
2020-12-20 15:38:56.000 355    13996.68  136.95   54911.89  88888.00
2020-12-20 15:38:57.000 355    13996.27  136.78   54911.79  88888.00
2020-12-20 15:38:58.000 355    13996.41  137.16   54911.59  88888.00
2020-12-20 15:38:59.000 355    13996.22  136.98   54911.83  88888.00
2020-12-20 15:39:00.000 355    13996.24  136.96   54911.92  88888.00
2020-12-20 15:39:01.000 355    13996.88  137.29   54911.51  88888.00
2020-12-20 15:39:02.000 355    13996.47  137.03   54911.69  88888.00
2020-12-20 15:39:03.000 355    13996.30  137.09   54911.71  88888.00
2020-12-20 15:39:04.000 355    13996.10  137.00   54911.76  88888.00
2020-12-20 15:39:05.000 355    13996.27  137.01   54911.75  88888.00
2020-12-20 15:39:06.000 355    13999.28  140.26   54908.58  88888.00
2020-12-20 15:39:07.000 355    13996.75  137.90   54910.74  88888.00
2020-12-20 15:39:08.000 355    13996.13  136.98   54911.80  88888.00
2020-12-20 15:39:09.000 355    13996.05  137.08   54911.69  88888.00
2020-12-20 15:39:10.000 355    13996.06  136.93   54911.82  88888.00
2020-12-20 15:39:11.000 355    13996.15  137.09   54911.55  88888.00
2020-12-20 15:39:12.000 355    13995.88  136.82   54911.78  88888.00
2020-12-20 15:39:13.000 355    13996.68  137.17   54911.71  88888.00
2020-12-20 15:39:14.000 355    13996.41  137.07   54911.66  88888.00
2020-12-20 15:39:15.000 355    13996.00  136.81   54911.69  88888.00
2020-12-20 15:39:16.000 355    13999.40  140.13   54908.49  88888.00
2020-12-20 15:39:17.000 355    13996.46  137.11   54911.60  88888.00
2020-12-20 15:39:18.000 355    13996.27  136.90   54911.70  88888.00
2020-12-20 15:39:19.000 355    13996.95  137.13   54911.75  88888.00
2020-12-20 15:39:20.000 355    13996.84  136.92   54911.89  88888.00
2020-12-20 15:39:21.000 355    13996.83  137.13   54911.43  88888.00
2020-12-20 15:39:22.000 355    13999.51  139.76   54908.77  88888.00
2020-12-20 15:39:23.000 355    13996.62  136.69   54911.83  88888.00
2020-12-20 15:39:24.000 355    13996.50  136.50   54911.92  88888.00
2020-12-20 15:39:25.000 355    13996.38  136.37   54912.09  88888.00
2020-12-20 15:39:26.000 355    13997.12  136.60   54911.87  88888.00
2020-12-20 15:39:27.000 355    13996.80  136.44   54911.82  88888.00
2020-12-20 15:39:28.000 355    13997.48  137.01   54911.34  88888.00
2020-12-20 15:39:29.000 355    13996.65  136.43   54911.77  88888.00
2020-12-20 15:39:30.000 355    13996.76  136.41   54911.88  88888.00
2020-12-20 15:39:31.000 355    13996.69  136.26   54912.01  88888.00
2020-12-20 15:39:32.000 355    13996.85  136.12   54911.93  88888.00
2020-12-20 15:39:33.000 355    13996.93  136.17   54911.89  88888.00
2020-12-20 15:39:34.000 355    13996.69  136.26   54911.93  88888.00
2020-12-20 15:39:35.000 355    13996.73  136.60   54911.00  88888.00
2020-12-20 15:39:36.000 355    13999.95  139.41   54908.73  88888.00
2020-12-20 15:39:37.000 355    13996.48  135.90   54912.00  88888.00
2020-12-20 15:39:38.000 355    13997.16  136.40   54911.69  88888.00
2020-12-20 15:39:39.000 355    13996.75  136.16   54911.89  88888.00
2020-12-20 15:39:40.000 355    13996.54  136.13   54911.96  88888.00
2020-12-20 15:39:41.000 355    13999.73  139.34   54908.69  88888.00
2020-12-20 15:39:42.000 355    13996.85  136.36   54911.83  88888.00
2020-12-20 15:39:43.000 355    13996.46  136.03   54912.02  88888.00
2020-12-20 15:39:44.000 355    13997.13  136.50   54911.66  88888.00
2020-12-20 15:39:45.000 355    13996.99  136.54   54911.92  88888.00
2020-12-20 15:39:46.000 355    13996.68  136.11   54911.85  88888.00
2020-12-20 15:39:47.000 355    13996.36  136.10   54911.93  88888.00
2020-12-20 15:39:48.000 355    13996.16  136.04   54911.99  88888.00
2020-12-20 15:39:49.000 355    13996.65  136.52   54911.74  88888.00
2020-12-20 15:39:50.000 355    13996.29  136.21   54911.90  88888.00
2020-12-20 15:39:51.000 355    13996.67  136.40   54911.84  88888.00
2020-12-20 15:39:52.000 355    13996.07  135.97   54912.04  88888.00
2020-12-20 15:39:53.000 355    13996.09  136.12   54911.85  88888.00
2020-12-20 15:39:54.000 355    13996.13  136.13   54911.82  88888.00
2020-12-20 15:39:55.000 355    13996.12  136.18   54911.81  88888.00
2020-12-20 15:39:56.000 355    13996.19  136.17   54911.77  88888.00
2020-12-20 15:39:57.000 355    13996.24  136.11   54911.80  88888.00
2020-12-20 15:39:58.000 355    13996.07  136.12   54911.80  88888.00
2020-12-20 15:39:59.000 355    13996.04  136.16   54911.55  88888.00
2020-12-20 15:40:00.000 355    13995.83  136.27   54911.62  88888.00
2020-12-20 15:40:01.000 355    13996.92  137.99   54909.53  88888.00
2020-12-20 15:40:02.000 355    13995.63  136.11   54911.77  88888.00
2020-12-20 15:40:03.000 355    13996.08  136.07   54911.75  88888.00
2020-12-20 15:40:04.000 355    13995.75  136.00   54911.67  88888.00
2020-12-20 15:40:05.000 355    13995.54  135.85   54911.64  88888.00
2020-12-20 15:40:06.000 355    13998.58  138.86   54908.43  88888.00
2020-12-20 15:40:07.000 355    13998.50  138.88   54908.55  88888.00
2020-12-20 15:40:08.000 355    13995.38  135.62   54911.69  88888.00
2020-12-20 15:40:09.000 355    13995.68  135.80   54911.61  88888.00
2020-12-20 15:40:10.000 355    13995.88  136.21   54911.40  88888.00
2020-12-20 15:40:11.000 355    13995.35  135.66   54911.67  88888.00
2020-12-20 15:40:12.000 355    13995.14  135.56   54911.73  88888.00
2020-12-20 15:40:13.000 355    13995.13  135.66   54911.40  88888.00
2020-12-20 15:40:14.000 355    13994.98  135.48   54911.50  88888.00
2020-12-20 15:40:15.000 355    13994.98  135.65   54911.68  88888.00
2020-12-20 15:40:16.000 355    13995.55  135.88   54911.38  88888.00
2020-12-20 15:40:17.000 355    13995.15  135.57   54911.21  88888.00
2020-12-20 15:40:18.000 355    13994.98  135.60   54911.45  88888.00
2020-12-20 15:40:19.000 355    13995.06  135.62   54911.52  88888.00
2020-12-20 15:40:20.000 355    13994.90  135.58   54911.46  88888.00
2020-12-20 15:40:21.000 355    13995.04  135.72   54911.25  88888.00
2020-12-20 15:40:22.000 355    13995.19  135.56   54911.44  88888.00
2020-12-20 15:40:23.000 355    13995.17  135.63   54911.35  88888.00
2020-12-20 15:40:24.000 355    13994.99  135.56   54911.35  88888.00
2020-12-20 15:40:25.000 355    13994.70  135.42   54911.42  88888.00
2020-12-20 15:40:26.000 355    13998.16  138.82   54908.00  88888.00
2020-12-20 15:40:27.000 355    13994.87  135.54   54911.35  88888.00
2020-12-20 15:40:28.000 355    13995.30  135.71   54911.22  88888.00
2020-12-20 15:40:29.000 355    13994.95  135.41   54911.25  88888.00
2020-12-20 15:40:30.000 355    13994.80  135.46   54911.25  88888.00
2020-12-20 15:40:31.000 355    13994.73  135.28   54911.33  88888.00
2020-12-20 15:40:32.000 355    13997.94  138.79   54907.77  88888.00
2020-12-20 15:40:33.000 355    13994.62  135.32   54911.23  88888.00
2020-12-20 15:40:34.000 355    13995.41  135.78   54910.89  88888.00
2020-12-20 15:40:35.000 355    13995.03  135.41   54910.99  88888.00
2020-12-20 15:40:36.000 355    13994.95  135.34   54911.11  88888.00
2020-12-20 15:40:37.000 355    13994.84  135.42   54910.89  88888.00
2020-12-20 15:40:38.000 355    13994.96  135.18   54911.06  88888.00
2020-12-20 15:40:39.000 355    13994.78  135.20   54911.09  88888.00
2020-12-20 15:40:40.000 355    13994.75  135.37   54911.18  88888.00
2020-12-20 15:40:41.000 355    13998.47  138.71   54907.76  88888.00
2020-12-20 15:40:42.000 355    13998.28  138.63   54907.92  88888.00
2020-12-20 15:40:43.000 355    13994.84  135.25   54911.17  88888.00
2020-12-20 15:40:44.000 355    13995.05  135.37   54910.82  88888.00
2020-12-20 15:40:45.000 355    13994.67  135.24   54911.18  88888.00
2020-12-20 15:40:46.000 355    13994.79  135.38   54911.16  88888.00
2020-12-20 15:40:47.000 355    13995.14  135.37   54911.25  88888.00
2020-12-20 15:40:48.000 355    13994.92  135.47   54910.85  88888.00
2020-12-20 15:40:49.000 355    13994.72  135.25   54910.90  88888.00
2020-12-20 15:40:50.000 355    13994.48  135.26   54911.11  88888.00
2020-12-20 15:40:51.000 355    13994.45  135.23   54911.18  88888.00
2020-12-20 15:40:52.000 355    13994.40  135.26   54911.24  88888.00
2020-12-20 15:40:53.000 355    13994.34  135.38   54911.07  88888.00
2020-12-20 15:40:54.000 355    13994.45  135.42   54911.07  88888.00
2020-12-20 15:40:55.000 355    13994.25  135.52   54911.10  88888.00
2020-12-20 15:40:56.000 355    13994.16  135.46   54911.43  88888.00
2020-12-20 15:40:57.000 355    13995.55  137.03   54909.45  88888.00
2020-12-20 15:40:58.000 355    13994.97  136.27   54910.86  88888.00
2020-12-20 15:40:59.000 355    13994.33  135.71   54911.16  88888.00
2020-12-20 15:41:00.000 355    13994.10  135.54   54911.06  88888.00
2020-12-20 15:41:01.000 355    13993.99  135.51   54911.15  88888.00
2020-12-20 15:41:02.000 355    13993.91  135.53   54911.10  88888.00
2020-12-20 15:41:03.000 355    13997.00  138.94   54907.72  88888.00
2020-12-20 15:41:04.000 355    13994.00  135.58   54911.04  88888.00
2020-12-20 15:41:05.000 355    13993.96  135.70   54911.05  88888.00
2020-12-20 15:41:06.000 355    13994.33  135.78   54911.15  88888.00
2020-12-20 15:41:07.000 355    13994.17  135.78   54910.99  88888.00
2020-12-20 15:41:08.000 355    13993.91  135.92   54910.85  88888.00
2020-12-20 15:41:09.000 355    13993.62  135.61   54911.15  88888.00
2020-12-20 15:41:10.000 355    13993.91  135.94   54910.82  88888.00
2020-12-20 15:41:11.000 355    13993.89  135.86   54911.00  88888.00
2020-12-20 15:41:12.000 355    13994.32  136.04   54910.95  88888.00
2020-12-20 15:41:13.000 355    13994.29  135.91   54911.09  88888.00
2020-12-20 15:41:14.000 355    13993.70  135.74   54910.90  88888.00
2020-12-20 15:41:15.000 355    13993.96  135.94   54910.89  88888.00
2020-12-20 15:41:16.000 355    13993.67  135.92   54910.95  88888.00
2020-12-20 15:41:17.000 355    13993.62  135.45   54911.43  88888.00
2020-12-20 15:41:18.000 355    13993.88  135.97   54910.86  88888.00
2020-12-20 15:41:19.000 355    13994.13  136.00   54910.95  88888.00
2020-12-20 15:41:20.000 355    13994.01  136.07   54910.76  88888.00
2020-12-20 15:41:21.000 355    13996.93  139.11   54907.59  88888.00
2020-12-20 15:41:22.000 355    13993.82  135.92   54911.09  88888.00
2020-12-20 15:41:23.000 355    13994.11  136.02   54910.44  88888.00
2020-12-20 15:41:24.000 355    13994.33  136.01   54911.06  88888.00
2020-12-20 15:41:25.000 355    13994.20  136.00   54910.84  88888.00
2020-12-20 15:41:26.000 355    13997.34  139.30   54907.69  88888.00
2020-12-20 15:41:27.000 355    13993.91  135.82   54911.02  88888.00
2020-12-20 15:41:28.000 355    13993.85  135.52   54911.15  88888.00
2020-12-20 15:41:29.000 355    13993.94  135.56   54911.14  88888.00
2020-12-20 15:41:30.000 355    13993.96  135.48   54911.29  88888.00
2020-12-20 15:41:31.000 355    13994.32  135.73   54911.14  88888.00
2020-12-20 15:41:32.000 355    13994.21  135.65   54911.02  88888.00
2020-12-20 15:41:33.000 355    13994.25  135.73   54910.86  88888.00
2020-12-20 15:41:34.000 355    13993.89  135.30   54911.18  88888.00
2020-12-20 15:41:35.000 355    13993.97  135.26   54911.12  88888.00
2020-12-20 15:41:36.000 355    13994.15  135.19   54911.25  88888.00
2020-12-20 15:41:37.000 355    13994.56  135.41   54911.24  88888.00
2020-12-20 15:41:38.000 355    13994.54  136.05   54910.55  88888.00
2020-12-20 15:41:39.000 355    13994.47  135.31   54911.09  88888.00
2020-12-20 15:41:40.000 355    13994.17  135.24   54911.26  88888.00
2020-12-20 15:41:41.000 355    13994.16  135.16   54911.28  88888.00
2020-12-20 15:41:42.000 355    13994.26  135.17   54911.20  88888.00
2020-12-20 15:41:43.000 355    13994.06  135.02   54911.34  88888.00
2020-12-20 15:41:44.000 355    13994.30  134.98   54911.30  88888.00
2020-12-20 15:41:45.000 355    13994.08  135.08   54911.24  88888.00
2020-12-20 15:41:46.000 355    13993.94  134.87   54911.20  88888.00
2020-12-20 15:41:47.000 355    13993.97  134.95   54911.44  88888.00
2020-12-20 15:41:48.000 355    13993.91  134.95   54911.33  88888.00
2020-12-20 15:41:49.000 355    13994.48  135.12   54911.37  88888.00
2020-12-20 15:41:50.000 355    13993.82  134.71   54911.64  88888.00
2020-12-20 15:41:51.000 355    13997.16  138.21   54908.16  88888.00
2020-12-20 15:41:52.000 355    13993.69  134.99   54911.41  88888.00
2020-12-20 15:41:53.000 355    13994.00  135.05   54911.29  88888.00
2020-12-20 15:41:54.000 355    13993.59  134.79   54911.36  88888.00
2020-12-20 15:41:55.000 355    13993.65  134.85   54911.25  88888.00
2020-12-20 15:41:56.000 355    13994.00  134.97   54911.39  88888.00
2020-12-20 15:41:57.000 355    13996.77  138.01   54908.05  88888.00
2020-12-20 15:41:58.000 355    13993.49  134.93   54911.37  88888.00
2020-12-20 15:41:59.000 355    13994.01  135.44   54910.49  88888.00
2020-12-20 15:42:00.000 355    13993.43  134.83   54911.30  88888.00
2020-12-20 15:42:01.000 355    13993.45  134.71   54911.34  88888.00
2020-12-20 15:42:02.000 355    13993.91  135.04   54911.17  88888.00
2020-12-20 15:42:03.000 355    13993.47  134.77   54911.33  88888.00
2020-12-20 15:42:04.000 355    13993.39  134.78   54911.21  88888.00
2020-12-20 15:42:05.000 355    13993.13  134.79   54911.33  88888.00
2020-12-20 15:42:06.000 355    13993.13  134.86   54911.10  88888.00
2020-12-20 15:42:07.000 355    13996.43  138.00   54907.88  88888.00
2020-12-20 15:42:08.000 355    13993.20  134.79   54911.18  88888.00
2020-12-20 15:42:09.000 355    13993.33  134.84   54911.14  88888.00
2020-12-20 15:42:10.000 355    13993.23  135.00   54911.11  88888.00
2020-12-20 15:42:11.000 355    13993.24  134.87   54911.12  88888.00
2020-12-20 15:42:12.000 355    13993.14  134.90   54911.17  88888.00
2020-12-20 15:42:13.000 355    13996.26  138.11   54907.83  88888.00
2020-12-20 15:42:14.000 355    13993.55  135.11   54911.15  88888.00
2020-12-20 15:42:15.000 355    13993.14  134.88   54911.32  88888.00
2020-12-20 15:42:16.000 355    13993.19  135.09   54911.13  88888.00
2020-12-20 15:42:17.000 355    13993.12  135.01   54911.15  88888.00
2020-12-20 15:42:18.000 355    13993.11  135.00   54911.14  88888.00
2020-12-20 15:42:19.000 355    13993.01  135.08   54911.17  88888.00
2020-12-20 15:42:20.000 355    13993.05  135.13   54911.27  88888.00
2020-12-20 15:42:21.000 355    13993.52  135.27   54911.20  88888.00
2020-12-20 15:42:22.000 355    13993.18  135.40   54910.98  88888.00
2020-12-20 15:42:23.000 355    13993.41  135.50   54910.94  88888.00
2020-12-20 15:42:24.000 355    13993.12  135.39   54911.08  88888.00
2020-12-20 15:42:25.000 355    13993.35  135.44   54910.98  88888.00
2020-12-20 15:42:26.000 355    13993.01  135.38   54911.08  88888.00
2020-12-20 15:42:27.000 355    13993.83  135.78   54910.86  88888.00
2020-12-20 15:42:28.000 355    13993.28  135.56   54910.80  88888.00
2020-12-20 15:42:29.000 355    13993.11  135.49   54911.07  88888.00
2020-12-20 15:42:30.000 355    13993.21  135.58   54911.03  88888.00
2020-12-20 15:42:31.000 355    13993.46  135.73   54911.03  88888.00
2020-12-20 15:42:32.000 355    13993.20  135.83   54911.07  88888.00
2020-12-20 15:42:33.000 355    13993.36  135.75   54911.00  88888.00
2020-12-20 15:42:34.000 355    13993.58  135.80   54910.92  88888.00
2020-12-20 15:42:35.000 355    13993.22  135.75   54911.07  88888.00
2020-12-20 15:42:36.000 355    13993.28  135.68   54911.03  88888.00
2020-12-20 15:42:37.000 355    13993.43  135.69   54911.15  88888.00
2020-12-20 15:42:38.000 355    13996.53  139.05   54907.90  88888.00
2020-12-20 15:42:39.000 355    13994.06  136.06   54911.05  88888.00
2020-12-20 15:42:40.000 355    13993.32  135.81   54911.20  88888.00
2020-12-20 15:42:41.000 355    13993.60  135.87   54911.17  88888.00
2020-12-20 15:42:42.000 355    13993.32  135.87   54910.89  88888.00
2020-12-20 15:42:43.000 355    13996.57  139.10   54907.88  88888.00
2020-12-20 15:42:44.000 355    13993.46  135.76   54911.14  88888.00
2020-12-20 15:42:45.000 355    13993.82  136.01   54911.17  88888.00
2020-12-20 15:42:46.000 355    13994.07  135.94   54911.10  88888.00
2020-12-20 15:42:47.000 355    13993.85  135.87   54911.02  88888.00
2020-12-20 15:42:48.000 355    13993.51  135.80   54911.01  88888.00
2020-12-20 15:42:49.000 355    13993.34  135.67   54911.25  88888.00
2020-12-20 15:42:50.000 355    13993.41  135.94   54911.04  88888.00
2020-12-20 15:42:51.000 355    13993.50  135.74   54911.19  88888.00
2020-12-20 15:42:52.000 355    13994.21  136.12   54910.58  88888.00
2020-12-20 15:42:53.000 355    13993.69  135.86   54911.10  88888.00
2020-12-20 15:42:54.000 355    13996.81  139.07   54907.71  88888.00
2020-12-20 15:42:55.000 355    13993.27  135.73   54911.33  88888.00
2020-12-20 15:42:56.000 355    13993.41  135.81   54911.38  88888.00
2020-12-20 15:42:57.000 355    13993.56  135.91   54910.83  88888.00
2020-12-20 15:42:58.000 355    13993.46  136.00   54911.05  88888.00
2020-12-20 15:42:59.000 355    13993.46  135.96   54911.21  88888.00
2020-12-20 15:43:00.000 355    13996.44  139.15   54908.06  88888.00
2020-12-20 15:43:01.000 355    13993.38  135.96   54911.35  88888.00
2020-12-20 15:43:02.000 355    13993.36  135.95   54911.37  88888.00
2020-12-20 15:43:03.000 355    13993.31  136.11   54911.33  88888.00
2020-12-20 15:43:04.000 355    13993.08  135.87   54911.42  88888.00
2020-12-20 15:43:05.000 355    13993.49  136.10   54911.18  88888.00
2020-12-20 15:43:06.000 355    13993.29  136.11   54911.21  88888.00
2020-12-20 15:43:07.000 355    13993.21  135.89   54911.36  88888.00
2020-12-20 15:43:08.000 355    13992.97  135.94   54911.55  88888.00
2020-12-20 15:43:09.000 355    13993.13  135.99   54911.42  88888.00
2020-12-20 15:43:10.000 355    13993.74  136.29   54911.26  88888.00
2020-12-20 15:43:11.000 355    13993.74  136.32   54911.31  88888.00
2020-12-20 15:43:12.000 355    13993.49  136.02   54911.39  88888.00
2020-12-20 15:43:13.000 355    13993.04  135.97   54911.49  88888.00
2020-12-20 15:43:14.000 355    13996.55  139.42   54908.09  88888.00
2020-12-20 15:43:15.000 355    13992.98  135.88   54911.34  88888.00
2020-12-20 15:43:16.000 355    13993.29  136.11   54911.37  88888.00
2020-12-20 15:43:17.000 355    13993.75  136.31   54911.38  88888.00
2020-12-20 15:43:18.000 355    13993.50  136.16   54911.37  88888.00
2020-12-20 15:43:19.000 355    13993.48  136.07   54911.55  88888.00
2020-12-20 15:43:20.000 355    13993.31  136.15   54911.35  88888.00
2020-12-20 15:43:21.000 355    13993.26  136.23   54911.34  88888.00
2020-12-20 15:43:22.000 355    13993.17  136.19   54911.35  88888.00
2020-12-20 15:43:23.000 355    13993.13  136.22   54911.35  88888.00
2020-12-20 15:43:24.000 355    13996.80  139.69   54908.03  88888.00
2020-12-20 15:43:25.000 355    13992.98  136.23   54911.41  88888.00
2020-12-20 15:43:26.000 355    13992.97  136.31   54911.47  88888.00
2020-12-20 15:43:27.000 355    13993.13  136.42   54911.27  88888.00
2020-12-20 15:43:28.000 355    13992.95  136.32   54911.34  88888.00
2020-12-20 15:43:29.000 355    13992.97  136.23   54911.38  88888.00
2020-12-20 15:43:30.000 355    13996.65  139.93   54907.87  88888.00
2020-12-20 15:43:31.000 355    13992.77  136.29   54911.32  88888.00
2020-12-20 15:43:32.000 355    13992.64  136.32   54911.25  88888.00
2020-12-20 15:43:33.000 355    13992.58  136.26   54911.42  88888.00
2020-12-20 15:43:34.000 355    13992.61  136.38   54911.04  88888.00
2020-12-20 15:43:35.000 355    13993.08  136.70   54911.15  88888.00
2020-12-20 15:43:36.000 355    13992.79  136.47   54911.22  88888.00
2020-12-20 15:43:37.000 355    13992.59  136.56   54911.18  88888.00
2020-12-20 15:43:38.000 355    13992.28  136.39   54911.21  88888.00
2020-12-20 15:43:39.000 355    13992.23  136.38   54911.20  88888.00
2020-12-20 15:43:40.000 355    13992.13  136.28   54911.18  88888.00
2020-12-20 15:43:41.000 355    13992.20  136.41   54911.20  88888.00
2020-12-20 15:43:42.000 355    13992.61  136.63   54911.08  88888.00
2020-12-20 15:43:43.000 355    13995.45  139.83   54907.93  88888.00
2020-12-20 15:43:44.000 355    13992.29  136.51   54910.90  88888.00
2020-12-20 15:43:45.000 355    13992.16  136.52   54911.07  88888.00
2020-12-20 15:43:46.000 355    13992.12  136.60   54911.15  88888.00
2020-12-20 15:43:47.000 355    13992.04  136.54   54910.89  88888.00
2020-12-20 15:43:48.000 355    13993.05  137.49   54910.20  88888.00
2020-12-20 15:43:49.000 355    13995.93  140.23   54907.57  88888.00
2020-12-20 15:43:50.000 355    13992.18  136.62   54910.92  88888.00
2020-12-20 15:43:51.000 355    13992.37  136.72   54911.15  88888.00
2020-12-20 15:43:52.000 355    13992.21  136.62   54911.00  88888.00
2020-12-20 15:43:53.000 355    13992.20  136.56   54911.03  88888.00
2020-12-20 15:43:54.000 355    13992.32  136.87   54910.96  88888.00
2020-12-20 15:43:55.000 355    13992.47  136.75   54910.88  88888.00
2020-12-20 15:43:56.000 355    13992.29  136.68   54911.03  88888.00
2020-12-20 15:43:57.000 355    13992.36  136.71   54911.09  88888.00
2020-12-20 15:43:58.000 355    13992.34  136.83   54910.83  88888.00
2020-12-20 15:43:59.000 355    13992.38  136.87   54910.95  88888.00
2020-12-20 15:44:00.000 355    13992.84  136.96   54910.90  88888.00
2020-12-20 15:44:01.000 355    13992.79  136.98   54910.90  88888.00
2020-12-20 15:44:02.000 355    13992.42  136.82   54910.93  88888.00
2020-12-20 15:44:03.000 355    13992.29  136.84   54910.99  88888.00
2020-12-20 15:44:04.000 355    13992.25  137.07   54910.93  88888.00
2020-12-20 15:44:05.000 355    13992.15  136.90   54911.19  88888.00
2020-12-20 15:44:06.000 355    13992.40  137.11   54910.83  88888.00
2020-12-20 15:44:07.000 355    13992.71  137.33   54910.83  88888.00
2020-12-20 15:44:08.000 355    13992.36  137.13   54911.01  88888.00
2020-12-20 15:44:09.000 355    13993.09  137.99   54910.43  88888.00
2020-12-20 15:44:10.000 355    13992.21  137.37   54910.95  88888.00
2020-12-20 15:44:11.000 355    13992.18  137.22   54911.14  88888.00
2020-12-20 15:44:12.000 355    13992.16  137.54   54910.88  88888.00
2020-12-20 15:44:13.000 355    13992.88  137.81   54910.70  88888.00
2020-12-20 15:44:14.000 355    13995.38  140.37   54908.43  88888.00
2020-12-20 15:44:15.000 355    13992.26  137.73   54910.70  88888.00
2020-12-20 15:44:16.000 355    13991.80  137.48   54910.97  88888.00
2020-12-20 15:44:17.000 355    13991.93  137.48   54910.89  88888.00
2020-12-20 15:44:18.000 355    13991.90  137.58   54910.93  88888.00
2020-12-20 15:44:19.000 355    13995.24  140.80   54907.66  88888.00
2020-12-20 15:44:20.000 355    13992.03  137.58   54910.78  88888.00
2020-12-20 15:44:21.000 355    13992.19  137.64   54910.86  88888.00
2020-12-20 15:44:22.000 355    13992.06  137.72   54910.90  88888.00
2020-12-20 15:44:23.000 355    13991.90  137.71   54910.92  88888.00
2020-12-20 15:44:24.000 355    13991.96  137.62   54911.01  88888.00
2020-12-20 15:44:25.000 355    13992.67  138.10   54910.82  88888.00
2020-12-20 15:44:26.000 355    13992.39  137.92   54910.94  88888.00
2020-12-20 15:44:27.000 355    13992.17  137.82   54911.01  88888.00
2020-12-20 15:44:28.000 355    13992.08  137.71   54911.04  88888.00
2020-12-20 15:44:29.000 355    13992.18  137.73   54910.93  88888.00
2020-12-20 15:44:30.000 355    13992.83  138.81   54910.20  88888.00
2020-12-20 15:44:31.000 355    13992.04  137.69   54911.01  88888.00
2020-12-20 15:44:32.000 355    13992.38  137.76   54911.12  88888.00
2020-12-20 15:44:33.000 355    13992.31  137.85   54910.95  88888.00
2020-12-20 15:44:34.000 355    13992.04  137.77   54910.96  88888.00
2020-12-20 15:44:35.000 355    13991.90  137.93   54910.93  88888.00
2020-12-20 15:44:36.000 355    13995.27  140.77   54907.72  88888.00
2020-12-20 15:44:37.000 355    13991.94  137.64   54911.08  88888.00
2020-12-20 15:44:38.000 355    13992.59  138.02   54910.94  88888.00
2020-12-20 15:44:39.000 355    13992.65  138.09   54910.73  88888.00
2020-12-20 15:44:40.000 355    13992.23  137.57   54911.13  88888.00
2020-12-20 15:44:41.000 355    13995.35  140.88   54907.81  88888.00
2020-12-20 15:44:42.000 355    13992.22  137.81   54911.14  88888.00
2020-12-20 15:44:43.000 355    13992.69  137.91   54910.74  88888.00
2020-12-20 15:44:44.000 355    13992.53  137.89   54910.91  88888.00
2020-12-20 15:44:45.000 355    13992.68  137.85   54911.16  88888.00
2020-12-20 15:44:46.000 355    13992.55  137.95   54911.15  88888.00
2020-12-20 15:44:47.000 355    13992.43  137.87   54911.20  88888.00
2020-12-20 15:44:48.000 355    13992.67  137.93   54911.14  88888.00
2020-12-20 15:44:49.000 355    13992.49  137.66   54911.32  88888.00
2020-12-20 15:44:50.000 355    13993.22  138.16   54911.26  88888.00
2020-12-20 15:44:51.000 355    13993.33  138.05   54911.25  88888.00
2020-12-20 15:44:52.000 355    13993.29  138.21   54911.15  88888.00
2020-12-20 15:44:53.000 355    13993.15  137.90   54911.18  88888.00
2020-12-20 15:44:54.000 355    13993.17  138.17   54911.11  88888.00
2020-12-20 15:44:55.000 355    13993.10  138.10   54911.29  88888.00
2020-12-20 15:44:56.000 355    13993.00  137.98   54911.22  88888.00
2020-12-20 15:44:57.000 355    13993.47  138.04   54911.29  88888.00
2020-12-20 15:44:58.000 355    13993.39  137.87   54911.28  88888.00
2020-12-20 15:44:59.000 355    13993.09  137.83   54911.25  88888.00
2020-12-20 15:45:00.000 355    13993.39  137.82   54911.21  88888.00
2020-12-20 15:45:01.000 355    13993.11  137.66   54911.47  88888.00
2020-12-20 15:45:02.000 355    13993.26  137.89   54911.17  88888.00
2020-12-20 15:45:03.000 355    13993.63  137.75   54911.31  88888.00
2020-12-20 15:45:04.000 355    13993.69  137.99   54911.31  88888.00
2020-12-20 15:45:05.000 355    13993.23  137.59   54910.83  88888.00
2020-12-20 15:45:06.000 355    13996.27  140.75   54908.27  88888.00
2020-12-20 15:45:07.000 355    13996.29  140.88   54908.20  88888.00
2020-12-20 15:45:08.000 355    13993.35  137.57   54911.46  88888.00
2020-12-20 15:45:09.000 355    13993.24  137.59   54911.39  88888.00
2020-12-20 15:45:10.000 355    13993.57  137.59   54911.45  88888.00
2020-12-20 15:45:11.000 355    13993.17  137.42   54911.60  88888.00
2020-12-20 15:45:12.000 355    13992.99  137.26   54911.74  88888.00
2020-12-20 15:45:13.000 355    13993.11  137.25   54911.75  88888.00
2020-12-20 15:45:14.000 355    13993.23  137.34   54911.56  88888.00
2020-12-20 15:45:15.000 355    13993.35  137.75   54911.50  88888.00
2020-12-20 15:45:16.000 355    13993.35  137.42   54911.63  88888.00
2020-12-20 15:45:17.000 355    13993.41  137.32   54911.78  88888.00
2020-12-20 15:45:18.000 355    13993.38  137.38   54911.67  88888.00
2020-12-20 15:45:19.000 355    13993.34  137.37   54911.78  88888.00
2020-12-20 15:45:20.000 355    13993.28  137.35   54911.74  88888.00
2020-12-20 15:45:21.000 355    13993.17  137.20   54911.70  88888.00
2020-12-20 15:45:22.000 355    13993.88  137.55   54911.62  88888.00
2020-12-20 15:45:23.000 355    13996.84  140.53   54908.48  88888.00
2020-12-20 15:45:24.000 355    13993.52  137.56   54911.56  88888.00
2020-12-20 15:45:25.000 355    13993.35  137.27   54911.90  88888.00
2020-12-20 15:45:26.000 355    13993.26  137.28   54911.83  88888.00
2020-12-20 15:45:27.000 355    13993.38  137.20   54911.93  88888.00
2020-12-20 15:45:28.000 355    13997.00  140.80   54908.62  88888.00
2020-12-20 15:45:29.000 355    13993.65  137.35   54911.77  88888.00
2020-12-20 15:45:30.000 355    13993.60  137.52   54911.57  88888.00
2020-12-20 15:45:31.000 355    13993.28  137.11   54911.85  88888.00
2020-12-20 15:45:32.000 355    13996.56  140.58   54908.40  88888.00
2020-12-20 15:45:33.000 355    13993.20  137.04   54911.99  88888.00
2020-12-20 15:45:34.000 355    13993.15  137.10   54911.97  88888.00
2020-12-20 15:45:35.000 355    13993.71  137.52   54911.74  88888.00
2020-12-20 15:45:36.000 355    13993.41  137.59   54911.82  88888.00
2020-12-20 15:45:37.000 355    13996.63  140.75   54908.73  88888.00
2020-12-20 15:45:38.000 355    13993.37  137.48   54911.82  88888.00
2020-12-20 15:45:39.000 355    13993.30  137.34   54911.84  88888.00
2020-12-20 15:45:40.000 355    13993.42  137.32   54911.78  88888.00
2020-12-20 15:45:41.000 355    13993.72  137.56   54911.80  88888.00
2020-12-20 15:45:42.000 355    13996.71  140.74   54908.59  88888.00
2020-12-20 15:45:43.000 355    13993.48  137.63   54911.75  88888.00
2020-12-20 15:45:44.000 355    13993.52  137.43   54911.91  88888.00
2020-12-20 15:45:45.000 355    13993.40  137.44   54911.74  88888.00
2020-12-20 15:45:46.000 355    13993.27  137.41   54911.95  88888.00
2020-12-20 15:45:47.000 355    13993.98  137.67   54911.85  88888.00
2020-12-20 15:45:48.000 355    13994.01  137.81   54911.68  88888.00
2020-12-20 15:45:49.000 355    13993.51  137.51   54911.91  88888.00
2020-12-20 15:45:50.000 355    13993.47  137.50   54911.88  88888.00
2020-12-20 15:45:51.000 355    13993.38  137.50   54912.03  88888.00
2020-12-20 15:45:52.000 355    13993.42  137.50   54911.95  88888.00
2020-12-20 15:45:53.000 355    13994.00  137.87   54911.87  88888.00
2020-12-20 15:45:54.000 355    13993.86  137.60   54911.98  88888.00
2020-12-20 15:45:55.000 355    13993.73  137.61   54911.83  88888.00
2020-12-20 15:45:56.000 355    13993.42  137.51   54911.98  88888.00
2020-12-20 15:45:57.000 355    13994.02  138.62   54910.96  88888.00
2020-12-20 15:45:58.000 355    13994.51  138.56   54911.47  88888.00
2020-12-20 15:45:59.000 355    13993.19  137.67   54912.06  88888.00
2020-12-20 15:46:00.000 355    13993.77  137.83   54911.74  88888.00
2020-12-20 15:46:01.000 355    13993.23  137.64   54912.02  88888.00
2020-12-20 15:46:02.000 355    13993.05  137.58   54911.93  88888.00
2020-12-20 15:46:03.000 355    13996.40  140.85   54908.81  88888.00
2020-12-20 15:46:04.000 355    13993.15  137.72   54912.03  88888.00
2020-12-20 15:46:05.000 355    13992.80  137.55   54912.21  88888.00
2020-12-20 15:46:06.000 355    13993.07  137.73   54912.01  88888.00
2020-12-20 15:46:07.000 355    13993.06  137.68   54912.11  88888.00
2020-12-20 15:46:08.000 355    13992.96  137.66   54912.10  88888.00
2020-12-20 15:46:09.000 355    13992.94  137.87   54912.09  88888.00
2020-12-20 15:46:10.000 355    13992.80  137.72   54911.98  88888.00
2020-12-20 15:46:11.000 355    13992.98  137.72   54911.87  88888.00
2020-12-20 15:46:12.000 355    13993.44  137.96   54911.94  88888.00
2020-12-20 15:46:13.000 355    13993.13  137.85   54912.17  88888.00
2020-12-20 15:46:14.000 355    13992.94  137.77   54912.23  88888.00
2020-12-20 15:46:15.000 355    13993.07  137.99   54912.03  88888.00
2020-12-20 15:46:16.000 355    13993.24  137.88   54912.13  88888.00
2020-12-20 15:46:17.000 355    13996.03  141.03   54908.89  88888.00
2020-12-20 15:46:18.000 355    13993.41  138.12   54912.02  88888.00
2020-12-20 15:46:19.000 355    13993.98  139.04   54910.96  88888.00
2020-12-20 15:46:20.000 355    13993.13  138.01   54912.10  88888.00
2020-12-20 15:46:21.000 355    13993.31  138.33   54911.82  88888.00
2020-12-20 15:46:22.000 355    13996.21  141.29   54908.82  88888.00
2020-12-20 15:46:23.000 355    13993.11  138.10   54911.88  88888.00
2020-12-20 15:46:24.000 355    13992.95  138.17   54912.10  88888.00
2020-12-20 15:46:25.000 355    13993.56  138.37   54911.99  88888.00
2020-12-20 15:46:26.000 355    13993.03  138.23   54911.96  88888.00
2020-12-20 15:46:27.000 355    13992.79  137.97   54912.13  88888.00
2020-12-20 15:46:28.000 355    13993.07  138.25   54912.15  88888.00
2020-12-20 15:46:29.000 355    13992.97  138.19   54912.14  88888.00
2020-12-20 15:46:30.000 355    13992.82  138.11   54912.19  88888.00
2020-12-20 15:46:31.000 355    13993.22  138.24   54912.14  88888.00
2020-12-20 15:46:32.000 355    13993.17  138.26   54912.19  88888.00
2020-12-20 15:46:33.000 355    13993.08  138.10   54912.19  88888.00
2020-12-20 15:46:34.000 355    13996.37  141.34   54909.09  88888.00
2020-12-20 15:46:35.000 355    13993.04  138.10   54912.18  88888.00
2020-12-20 15:46:36.000 355    13993.26  138.23   54912.21  88888.00
2020-12-20 15:46:37.000 355    13993.98  138.39   54912.03  88888.00
2020-12-20 15:46:38.000 355    13993.53  137.92   54912.16  88888.00
2020-12-20 15:46:39.000 355    13993.05  137.75   54912.35  88888.00
2020-12-20 15:46:40.000 355    13994.34  138.55   54911.72  88888.00
2020-12-20 15:46:41.000 355    13993.55  137.94   54912.35  88888.00
2020-12-20 15:46:42.000 355    13993.69  138.01   54912.25  88888.00
2020-12-20 15:46:43.000 355    13994.53  138.50   54911.86  88888.00
2020-12-20 15:46:44.000 355    13993.93  138.09   54912.04  88888.00
2020-12-20 15:46:45.000 355    13994.05  137.97   54912.18  88888.00
2020-12-20 15:46:46.000 355    13994.00  138.24   54912.02  88888.00
2020-12-20 15:46:47.000 355    13993.83  137.91   54912.23  88888.00
2020-12-20 15:46:48.000 355    13993.74  137.81   54912.37  88888.00
2020-12-20 15:46:49.000 355    13997.13  141.28   54909.01  88888.00
2020-12-20 15:46:50.000 355    13994.65  138.28   54912.22  88888.00
2020-12-20 15:46:51.000 355    13993.82  138.15   54912.37  88888.00
2020-12-20 15:46:52.000 355    13993.93  137.94   54912.47  88888.00
2020-12-20 15:46:53.000 355    13994.05  138.23   54912.13  88888.00
2020-12-20 15:46:54.000 355    13993.92  138.23   54912.22  88888.00
2020-12-20 15:46:55.000 355    13997.23  141.44   54908.83  88888.00
2020-12-20 15:46:56.000 355    13994.22  138.32   54912.31  88888.00
2020-12-20 15:46:57.000 355    13994.13  138.40   54912.39  88888.00
2020-12-20 15:46:58.000 355    13994.08  138.49   54912.22  88888.00
2020-12-20 15:46:59.000 355    13994.07  138.50   54912.34  88888.00
2020-12-20 15:47:00.000 355    13994.12  138.59   54912.21  88888.00
2020-12-20 15:47:01.000 355    13994.09  138.29   54912.54  88888.00
2020-12-20 15:47:02.000 355    13994.59  138.83   54912.20  88888.00
2020-12-20 15:47:03.000 355    13994.58  138.71   54912.21  88888.00
2020-12-20 15:47:04.000 355    13994.17  138.61   54912.19  88888.00
2020-12-20 15:47:05.000 355    13994.03  138.64   54912.15  88888.00
2020-12-20 15:47:06.000 355    13994.20  138.78   54912.41  88888.00
2020-12-20 15:47:07.000 355    13993.91  138.68   54912.32  88888.00
2020-12-20 15:47:08.000 355    13994.67  139.07   54911.97  88888.00
2020-12-20 15:47:09.000 355    13994.12  138.65   54912.40  88888.00
2020-12-20 15:47:10.000 355    13994.12  138.62   54912.49  88888.00
2020-12-20 15:47:11.000 355    13994.23  138.92   54912.21  88888.00
2020-12-20 15:47:12.000 355    13994.08  138.73   54912.41  88888.00
2020-12-20 15:47:13.000 355    13993.89  138.77   54912.29  88888.00
2020-12-20 15:47:14.000 355    13993.81  138.84   54912.36  88888.00
2020-12-20 15:47:15.000 355    13994.33  138.97   54912.30  88888.00
2020-12-20 15:47:16.000 355    13997.26  142.12   54908.95  88888.00
2020-12-20 15:47:17.000 355    13994.10  139.04   54912.24  88888.00
2020-12-20 15:47:18.000 355    13993.90  138.71   54912.26  88888.00
2020-12-20 15:47:19.000 355    13993.67  138.97   54912.34  88888.00
2020-12-20 15:47:20.000 355    13993.71  138.70   54912.33  88888.00
2020-12-20 15:47:21.000 355    13997.37  142.17   54909.09  88888.00
2020-12-20 15:47:22.000 355    13993.96  138.88   54912.40  88888.00
2020-12-20 15:47:23.000 355    13993.98  138.79   54912.48  88888.00
2020-12-20 15:47:24.000 355    13993.85  138.78   54912.31  88888.00
2020-12-20 15:47:25.000 355    13993.57  138.56   54912.44  88888.00
2020-12-20 15:47:26.000 355    13993.83  139.20   54912.12  88888.00
2020-12-20 15:47:27.000 355    13994.31  138.93   54912.21  88888.00
2020-12-20 15:47:28.000 355    13994.10  138.70   54912.38  88888.00
2020-12-20 15:47:29.000 355    13994.10  138.74   54912.24  88888.00
2020-12-20 15:47:30.000 355    13994.02  138.47   54912.30  88888.00
2020-12-20 15:47:31.000 355    13994.04  138.45   54912.31  88888.00
2020-12-20 15:47:32.000 355    13994.10  138.59   54912.34  88888.00
2020-12-20 15:47:33.000 355    13994.79  138.85   54912.16  88888.00
2020-12-20 15:47:34.000 355    13994.42  138.63   54912.33  88888.00
2020-12-20 15:47:35.000 355    13994.70  138.73   54912.29  88888.00
2020-12-20 15:47:36.000 355    13994.50  138.62   54912.39  88888.00
2020-12-20 15:47:37.000 355    13994.24  138.56   54912.46  88888.00
2020-12-20 15:47:38.000 355    13994.59  138.53   54912.33  88888.00
2020-12-20 15:47:39.000 355    13994.56  138.56   54912.54  88888.00
2020-12-20 15:47:40.000 355    13995.21  138.77   54912.45  88888.00
2020-12-20 15:47:41.000 355    13995.03  138.63   54912.32  88888.00
2020-12-20 15:47:42.000 355    13994.73  138.57   54912.43  88888.00
2020-12-20 15:47:43.000 355    13995.14  138.76   54912.35  88888.00
2020-12-20 15:47:44.000 355    13994.85  138.66   54912.44  88888.00
2020-12-20 15:47:45.000 355    13995.09  138.87   54912.24  88888.00
2020-12-20 15:47:46.000 355    13995.72  138.90   54912.38  88888.00
2020-12-20 15:47:47.000 355    13997.64  141.36   54909.73  88888.00
2020-12-20 15:47:48.000 355    13995.35  138.81   54912.36  88888.00
2020-12-20 15:47:49.000 355    13995.07  138.44   54912.29  88888.00
2020-12-20 15:47:50.000 355    13995.44  138.93   54912.16  88888.00
2020-12-20 15:47:51.000 355    13995.30  138.65   54912.50  88888.00
2020-12-20 15:47:52.000 355    13998.22  142.10   54909.03  88888.00
2020-12-20 15:47:53.000 355    13995.72  138.71   54912.48  88888.00
2020-12-20 15:47:54.000 355    13995.25  138.48   54912.52  88888.00
2020-12-20 15:47:55.000 355    13995.21  138.33   54912.59  88888.00
2020-12-20 15:47:56.000 355    13995.03  138.19   54912.73  88888.00
2020-12-20 15:47:57.000 355    13995.20  138.34   54912.73  88888.00
2020-12-20 15:47:58.000 355    13995.73  138.62   54912.52  88888.00
2020-12-20 15:47:59.000 355    13995.50  138.34   54912.73  88888.00
2020-12-20 15:48:00.000 355    13995.44  138.35   54912.59  88888.00
2020-12-20 15:48:01.000 355    13995.11  138.20   54912.65  88888.00
2020-12-20 15:48:02.000 355    13995.30  138.12   54912.35  88888.00
2020-12-20 15:48:03.000 355    13995.03  138.02   54912.71  88888.00
2020-12-20 15:48:04.000 355    13995.23  138.10   54912.55  88888.00
2020-12-20 15:48:05.000 355    13995.36  138.03   54912.79  88888.00
2020-12-20 15:48:06.000 355    13995.18  137.94   54912.79  88888.00
2020-12-20 15:48:07.000 355    13994.88  137.96   54912.70  88888.00
2020-12-20 15:48:08.000 355    13994.98  138.19   54912.47  88888.00
2020-12-20 15:48:09.000 355    13998.08  141.27   54909.37  88888.00
2020-12-20 15:48:10.000 355    13994.77  137.89   54912.68  88888.00
2020-12-20 15:48:11.000 355    13995.29  137.98   54912.77  88888.00
2020-12-20 15:48:12.000 355    13994.79  137.91   54912.55  88888.00
2020-12-20 15:48:13.000 355    13994.81  137.83   54912.41  88888.00
2020-12-20 15:48:14.000 355    13997.94  140.87   54909.33  88888.00
2020-12-20 15:48:15.000 355    13994.71  137.64   54912.64  88888.00
2020-12-20 15:48:16.000 355    13994.57  137.77   54912.45  88888.00
2020-12-20 15:48:17.000 355    13994.36  137.48   54912.58  88888.00
2020-12-20 15:48:18.000 355    13994.88  137.81   54912.28  88888.00
2020-12-20 15:48:19.000 355    13994.38  137.46   54912.46  88888.00
2020-12-20 15:48:20.000 355    13994.38  137.34   54912.55  88888.00
2020-12-20 15:48:21.000 355    13994.29  137.55   54912.43  88888.00
2020-12-20 15:48:22.000 355    13994.23  137.21   54912.60  88888.00
2020-12-20 15:48:23.000 355    13994.72  137.65   54912.47  88888.00
2020-12-20 15:48:24.000 355    13994.53  137.62   54912.41  88888.00
2020-12-20 15:48:25.000 355    13994.44  137.40   54912.46  88888.00
2020-12-20 15:48:26.000 355    13994.22  137.38   54912.44  88888.00
2020-12-20 15:48:27.000 355    13994.35  137.45   54912.36  88888.00
2020-12-20 15:48:28.000 355    13994.33  137.61   54912.50  88888.00
2020-12-20 15:48:29.000 355    13995.17  138.16   54911.47  88888.00
2020-12-20 15:48:30.000 355    13994.73  137.89   54912.11  88888.00
2020-12-20 15:48:31.000 355    13994.41  137.68   54912.25  88888.00
2020-12-20 15:48:32.000 355    13993.98  137.53   54912.25  88888.00
2020-12-20 15:48:33.000 355    13994.02  137.52   54912.16  88888.00
2020-12-20 15:48:34.000 355    13994.05  137.77   54911.96  88888.00
2020-12-20 15:48:35.000 355    13993.94  137.49   54912.20  88888.00
2020-12-20 15:48:36.000 355    13994.32  137.68   54912.08  88888.00
2020-12-20 15:48:37.000 355    13994.10  137.68   54912.05  88888.00
2020-12-20 15:48:38.000 355    13993.91  137.56   54912.25  88888.00
2020-12-20 15:48:39.000 355    13993.75  137.69   54912.16  88888.00
2020-12-20 15:48:40.000 355    13996.55  140.49   54909.86  88888.00
2020-12-20 15:48:41.000 355    13993.91  137.91   54912.07  88888.00
2020-12-20 15:48:42.000 355    13994.00  137.84   54912.17  88888.00
2020-12-20 15:48:43.000 355    13994.17  137.94   54912.02  88888.00
2020-12-20 15:48:44.000 355    13993.87  137.95   54912.04  88888.00
2020-12-20 15:48:45.000 355    13997.39  141.50   54908.64  88888.00
2020-12-20 15:48:46.000 355    13993.91  137.93   54912.18  88888.00
2020-12-20 15:48:47.000 355    13994.03  137.73   54912.16  88888.00
2020-12-20 15:48:48.000 355    13994.41  137.96   54912.02  88888.00
2020-12-20 15:48:49.000 355    13994.21  137.90   54912.08  88888.00
2020-12-20 15:48:50.000 355    13995.00  138.91   54911.39  88888.00
2020-12-20 15:48:51.000 355    13994.26  137.91   54912.03  88888.00
2020-12-20 15:48:52.000 355    13994.14  137.50   54912.17  88888.00
2020-12-20 15:48:53.000 355    13994.31  137.92   54911.93  88888.00
2020-12-20 15:48:54.000 355    13994.64  137.88   54912.14  88888.00
2020-12-20 15:48:55.000 355    13994.73  137.83   54912.07  88888.00
2020-12-20 15:48:56.000 355    13994.38  137.71   54912.17  88888.00
2020-12-20 15:48:57.000 355    13994.21  137.84   54911.95  88888.00
2020-12-20 15:48:58.000 355    13994.35  137.51   54912.20  88888.00
2020-12-20 15:48:59.000 355    13994.06  137.36   54912.30  88888.00
2020-12-20 15:49:00.000 355    13994.32  137.32   54912.23  88888.00
2020-12-20 15:49:01.000 355    13994.78  137.42   54912.29  88888.00
2020-12-20 15:49:02.000 355    13994.46  137.20   54912.14  88888.00
2020-12-20 15:49:03.000 355    13994.27  137.19   54912.18  88888.00
2020-12-20 15:49:04.000 355    13998.04  141.17   54908.51  88888.00
2020-12-20 15:49:05.000 355    13994.37  137.24   54912.02  88888.00
2020-12-20 15:49:06.000 355    13994.15  136.99   54912.38  88888.00
2020-12-20 15:49:07.000 355    13994.41  137.04   54912.09  88888.00
2020-12-20 15:49:08.000 355    13994.47  136.94   54912.28  88888.00
2020-12-20 15:49:09.000 355    13994.32  136.80   54912.28  88888.00
2020-12-20 15:49:10.000 355    13997.54  140.20   54909.01  88888.00
2020-12-20 15:49:11.000 355    13995.03  137.82   54911.21  88888.00
2020-12-20 15:49:12.000 355    13994.17  136.93   54912.25  88888.00
2020-12-20 15:49:13.000 355    13994.93  137.23   54912.04  88888.00
2020-12-20 15:49:14.000 355    13994.46  136.82   54911.99  88888.00
2020-12-20 15:49:15.000 355    13994.27  136.90   54912.04  88888.00
2020-12-20 15:49:16.000 355    13994.34  137.02   54911.86  88888.00
2020-12-20 15:49:17.000 355    13994.04  136.78   54912.21  88888.00
2020-12-20 15:49:18.000 355    13993.94  136.70   54912.33  88888.00
2020-12-20 15:49:19.000 355    13994.52  137.20   54912.17  88888.00
2020-12-20 15:49:20.000 355    13994.73  137.23   54912.06  88888.00
2020-12-20 15:49:21.000 355    13994.41  137.07   54911.93  88888.00
2020-12-20 15:49:22.000 355    13994.11  137.07   54912.19  88888.00
2020-12-20 15:49:23.000 355    13993.99  137.14   54912.06  88888.00
2020-12-20 15:49:24.000 355    13993.83  137.08   54912.32  88888.00
2020-12-20 15:49:25.000 355    13993.90  137.02   54912.17  88888.00
2020-12-20 15:49:26.000 355    13994.53  137.53   54911.96  88888.00
2020-12-20 15:49:27.000 355    13994.13  137.29   54912.26  88888.00
2020-12-20 15:49:28.000 355    13994.08  137.31   54911.89  88888.00
2020-12-20 15:49:29.000 355    13994.03  137.42   54912.08  88888.00
2020-12-20 15:49:30.000 355    13993.76  137.12   54912.17  88888.00
2020-12-20 15:49:31.000 355    13993.80  137.12   54912.14  88888.00
2020-12-20 15:49:32.000 355    13993.88  137.53   54911.94  88888.00
2020-12-20 15:49:33.000 355    13993.97  137.31   54912.18  88888.00
2020-12-20 15:49:34.000 355    13994.04  137.50   54912.00  88888.00
2020-12-20 15:49:35.000 355    13997.03  140.68   54908.85  88888.00
2020-12-20 15:49:36.000 355    13993.68  137.32   54912.03  88888.00
2020-12-20 15:49:37.000 355    13993.80  137.45   54912.09  88888.00
2020-12-20 15:49:38.000 355    13994.17  137.61   54912.00  88888.00
2020-12-20 15:49:39.000 355    13994.00  137.44   54912.11  88888.00
2020-12-20 15:49:40.000 355    13997.42  140.91   54908.55  88888.00
2020-12-20 15:49:41.000 355    13993.83  137.33   54912.05  88888.00
2020-12-20 15:49:42.000 355    13993.96  137.70   54911.80  88888.00
2020-12-20 15:49:43.000 355    13993.65  137.46   54911.88  88888.00
2020-12-20 15:49:44.000 355    13994.10  137.72   54912.07  88888.00
2020-12-20 15:49:45.000 355    13994.31  137.80   54912.09  88888.00
2020-12-20 15:49:46.000 355    13994.20  137.61   54911.89  88888.00
2020-12-20 15:49:47.000 355    13993.89  137.62   54911.94  88888.00
2020-12-20 15:49:48.000 355    13993.54  137.47   54912.16  88888.00
2020-12-20 15:49:49.000 355    13993.90  137.91   54911.78  88888.00
2020-12-20 15:49:50.000 355    13993.77  137.57   54912.07  88888.00
2020-12-20 15:49:51.000 355    13994.29  137.70   54911.92  88888.00
2020-12-20 15:49:52.000 355    13994.06  137.72   54911.82  88888.00
2020-12-20 15:49:53.000 355    13994.09  137.65   54911.88  88888.00
2020-12-20 15:49:54.000 355    13993.86  137.54   54911.97  88888.00
2020-12-20 15:49:55.000 355    13993.71  137.43   54912.03  88888.00
2020-12-20 15:49:56.000 355    13997.36  141.32   54907.28  88888.00
2020-12-20 15:49:57.000 355    13997.74  141.08   54908.44  88888.00
2020-12-20 15:49:58.000 355    13994.31  137.56   54911.88  88888.00
2020-12-20 15:49:59.000 355    13993.81  137.19   54911.97  88888.00
2020-12-20 15:50:00.000 355    13993.66  137.05   54911.95  88888.00
2020-12-20 15:50:01.000 355    13993.75  137.12   54912.03  88888.00
2020-12-20 15:50:02.000 355    13997.07  140.38   54908.55  88888.00
2020-12-20 15:50:03.000 355    13993.71  137.28   54911.69  88888.00
2020-12-20 15:50:04.000 355    13993.83  136.87   54911.98  88888.00
2020-12-20 15:50:05.000 355    13993.78  136.95   54911.92  88888.00
2020-12-20 15:50:06.000 355    13993.46  136.82   54912.00  88888.00
2020-12-20 15:50:07.000 355    13996.95  140.19   54908.60  88888.00
2020-12-20 15:50:08.000 355    13993.46  136.49   54912.02  88888.00
2020-12-20 15:50:09.000 355    13994.04  136.78   54911.88  88888.00
2020-12-20 15:50:10.000 355    13994.11  137.01   54911.82  88888.00
2020-12-20 15:50:11.000 355    13996.94  139.65   54908.66  88888.00
2020-12-20 15:50:12.000 355    13993.57  136.37   54912.07  88888.00
2020-12-20 15:50:13.000 355    13993.68  136.55   54911.76  88888.00
2020-12-20 15:50:14.000 355    13993.81  136.57   54911.72  88888.00
2020-12-20 15:50:15.000 355    13993.55  136.41   54911.95  88888.00
2020-12-20 15:50:16.000 355    13994.33  136.73   54911.75  88888.00
2020-12-20 15:50:17.000 355    13993.86  136.60   54911.87  88888.00
2020-12-20 15:50:18.000 355    13993.80  136.64   54911.76  88888.00
2020-12-20 15:50:19.000 355    13993.62  136.37   54911.86  88888.00
2020-12-20 15:50:20.000 355    13993.86  136.41   54911.85  88888.00
2020-12-20 15:50:21.000 355    13993.52  136.38   54911.99  88888.00
2020-12-20 15:50:22.000 355    13994.13  136.66   54911.85  88888.00
2020-12-20 15:50:23.000 355    13994.22  136.56   54911.94  88888.00
2020-12-20 15:50:24.000 355    13993.59  136.42   54911.85  88888.00
2020-12-20 15:50:25.000 355    13993.78  136.59   54911.75  88888.00
2020-12-20 15:50:26.000 355    13993.61  136.38   54911.77  88888.00
2020-12-20 15:50:27.000 355    13993.68  136.30   54912.03  88888.00
2020-12-20 15:50:28.000 355    13993.67  136.29   54912.00  88888.00
2020-12-20 15:50:29.000 355    13993.88  136.56   54911.53  88888.00
2020-12-20 15:50:30.000 355    13993.86  136.66   54911.80  88888.00
2020-12-20 15:50:31.000 355    13995.87  138.85   54909.27  88888.00
2020-12-20 15:50:32.000 355    13993.72  136.59   54911.72  88888.00
2020-12-20 15:50:33.000 355    13993.83  136.48   54911.81  88888.00
2020-12-20 15:50:34.000 355    13994.33  136.94   54911.61  88888.00
2020-12-20 15:50:35.000 355    13994.15  136.89   54911.71  88888.00
2020-12-20 15:50:36.000 355    13994.09  136.89   54911.51  88888.00
2020-12-20 15:50:37.000 355    13996.16  139.13   54909.69  88888.00
2020-12-20 15:50:38.000 355    13994.13  136.94   54911.74  88888.00
2020-12-20 15:50:39.000 355    13993.28  136.19   54912.31  88888.00
2020-12-20 15:50:40.000 355    13993.80  136.73   54911.79  88888.00
2020-12-20 15:50:41.000 355    13994.28  136.98   54911.83  88888.00
2020-12-20 15:50:42.000 355    13997.37  140.10   54908.18  88888.00
2020-12-20 15:50:43.000 355    13993.93  136.75   54911.77  88888.00
2020-12-20 15:50:44.000 355    13993.70  136.63   54911.89  88888.00
2020-12-20 15:50:45.000 355    13993.88  137.03   54911.68  88888.00
2020-12-20 15:50:46.000 355    13993.78  136.88   54911.70  88888.00
2020-12-20 15:50:47.000 355    13994.37  137.04   54911.71  88888.00
2020-12-20 15:50:48.000 355    13997.51  140.46   54908.43  88888.00
2020-12-20 15:50:49.000 355    13993.78  136.66   54911.84  88888.00
2020-12-20 15:50:50.000 355    13993.66  136.75   54911.51  88888.00
2020-12-20 15:50:51.000 355    13993.83  136.68   54911.82  88888.00
2020-12-20 15:50:52.000 355    13993.85  136.72   54911.86  88888.00
2020-12-20 15:50:53.000 355    13993.65  136.59   54911.88  88888.00
2020-12-20 15:50:54.000 355    13994.04  136.72   54911.79  88888.00
2020-12-20 15:50:55.000 355    13993.60  136.42   54911.90  88888.00
2020-12-20 15:50:56.000 355    13993.73  136.51   54911.75  88888.00
2020-12-20 15:50:57.000 355    13993.71  136.42   54911.92  88888.00
2020-12-20 15:50:58.000 355    13993.92  136.38   54911.80  88888.00
2020-12-20 15:50:59.000 355    13994.42  136.63   54911.72  88888.00
2020-12-20 15:51:00.000 355    13994.45  137.08   54910.90  88888.00
2020-12-20 15:51:01.000 355    13994.29  136.38   54911.73  88888.00
2020-12-20 15:51:02.000 355    13993.83  136.15   54911.93  88888.00
2020-12-20 15:51:03.000 355    13993.86  136.07   54911.83  88888.00
2020-12-20 15:51:04.000 355    13993.93  136.15   54911.95  88888.00
2020-12-20 15:51:05.000 355    13993.99  136.05   54911.76  88888.00
2020-12-20 15:51:06.000 355    13994.62  136.17   54911.82  88888.00
2020-12-20 15:51:07.000 355    13994.18  135.88   54911.91  88888.00
2020-12-20 15:51:08.000 355    13993.93  135.64   54911.94  88888.00
2020-12-20 15:51:09.000 355    13993.96  135.57   54912.00  88888.00
2020-12-20 15:51:10.000 355    13994.05  135.52   54911.97  88888.00
2020-12-20 15:51:11.000 355    13993.97  135.67   54911.74  88888.00
2020-12-20 15:51:12.000 355    13994.59  135.70   54911.90  88888.00
2020-12-20 15:51:13.000 355    13997.70  138.81   54908.54  88888.00
2020-12-20 15:51:14.000 355    13993.99  135.28   54911.90  88888.00
2020-12-20 15:51:15.000 355    13993.90  135.09   54912.02  88888.00
2020-12-20 15:51:16.000 355    13993.95  135.41   54911.81  88888.00
2020-12-20 15:51:17.000 355    13993.74  135.07   54911.91  88888.00
2020-12-20 15:51:18.000 355    13997.17  138.38   54908.56  88888.00
2020-12-20 15:51:19.000 355    13994.08  135.11   54911.91  88888.00
2020-12-20 15:51:20.000 355    13993.98  135.14   54911.78  88888.00
2020-12-20 15:51:21.000 355    13994.66  135.70   54911.29  88888.00
2020-12-20 15:51:22.000 355    13993.57  135.03   54911.81  88888.00
2020-12-20 15:51:23.000 355    13993.51  134.65   54912.02  88888.00
2020-12-20 15:51:24.000 355    13994.23  135.17   54911.69  88888.00
2020-12-20 15:51:25.000 355    13993.46  134.59   54911.90  88888.00
2020-12-20 15:51:26.000 355    13993.75  134.83   54911.73  88888.00
2020-12-20 15:51:27.000 355    13993.42  134.63   54911.83  88888.00
2020-12-20 15:51:28.000 355    13993.16  134.49   54911.77  88888.00
2020-12-20 15:51:29.000 355    13993.23  134.71   54911.42  88888.00
2020-12-20 15:51:30.000 355    13992.83  134.39   54911.82  88888.00
2020-12-20 15:51:31.000 355    13993.57  134.79   54911.61  88888.00
2020-12-20 15:51:32.000 355    13996.21  137.59   54908.47  88888.00
2020-12-20 15:51:33.000 355    13992.89  134.28   54911.66  88888.00
2020-12-20 15:51:34.000 355    13992.52  134.22   54911.68  88888.00
2020-12-20 15:51:35.000 355    13992.52  134.17   54911.70  88888.00
2020-12-20 15:51:36.000 355    13992.28  134.13   54911.67  88888.00
2020-12-20 15:51:37.000 355    13996.19  137.70   54907.99  88888.00
2020-12-20 15:51:38.000 355    13992.69  134.35   54911.39  88888.00
2020-12-20 15:51:39.000 355    13992.40  134.14   54911.17  88888.00
2020-12-20 15:51:40.000 355    13992.18  134.03   54911.53  88888.00
2020-12-20 15:51:41.000 355    13992.09  134.02   54911.39  88888.00
2020-12-20 15:51:42.000 355    13992.52  134.52   54911.10  88888.00
2020-12-20 15:51:43.000 355    13992.05  134.03   54911.15  88888.00
2020-12-20 15:51:44.000 355    13992.19  133.96   54911.18  88888.00
2020-12-20 15:51:45.000 355    13992.29  134.20   54911.11  88888.00
2020-12-20 15:51:46.000 355    13991.98  133.93   54911.23  88888.00
2020-12-20 15:51:47.000 355    13991.98  134.06   54911.17  88888.00
2020-12-20 15:51:48.000 355    13992.00  134.05   54910.98  88888.00
2020-12-20 15:51:49.000 355    13992.49  134.34   54911.05  88888.00
2020-12-20 15:51:50.000 355    13992.25  134.16   54911.05  88888.00
2020-12-20 15:51:51.000 355    13992.25  134.24   54911.03  88888.00
2020-12-20 15:51:52.000 355    13992.07  134.18   54911.10  88888.00
2020-12-20 15:51:53.000 355    13991.95  134.02   54910.98  88888.00
2020-12-20 15:51:54.000 355    13992.12  134.30   54910.95  88888.00
2020-12-20 15:51:55.000 355    13992.03  134.22   54911.06  88888.00
2020-12-20 15:51:56.000 355    13992.73  134.58   54910.95  88888.00
2020-12-20 15:51:57.000 355    13992.29  134.40   54910.95  88888.00
2020-12-20 15:51:58.000 355    13992.29  134.56   54910.74  88888.00
2020-12-20 15:51:59.000 355    13992.29  134.59   54910.79  88888.00
2020-12-20 15:52:00.000 355    13992.22  134.51   54910.92  88888.00
2020-12-20 15:52:01.000 355    13992.23  134.58   54910.81  88888.00
2020-12-20 15:52:02.000 355    13995.98  138.20   54907.36  88888.00
2020-12-20 15:52:03.000 355    13992.77  134.90   54910.58  88888.00
2020-12-20 15:52:04.000 355    13992.51  134.76   54910.81  88888.00
2020-12-20 15:52:05.000 355    13992.38  134.81   54910.75  88888.00
2020-12-20 15:52:06.000 355    13992.21  134.80   54910.86  88888.00
2020-12-20 15:52:07.000 355    13992.20  134.91   54910.90  88888.00
2020-12-20 15:52:08.000 355    13995.52  138.16   54907.69  88888.00
2020-12-20 15:52:09.000 355    13992.56  134.98   54910.83  88888.00
2020-12-20 15:52:10.000 355    13992.05  134.90   54910.96  88888.00
2020-12-20 15:52:11.000 355    13991.90  134.84   54910.84  88888.00
2020-12-20 15:52:12.000 355    13991.83  134.64   54910.93  88888.00
2020-12-20 15:52:13.000 355    13991.99  134.78   54911.01  88888.00
2020-12-20 15:52:14.000 355    13991.85  134.63   54910.82  88888.00
2020-12-20 15:52:15.000 355    13992.28  134.88   54910.64  88888.00
2020-12-20 15:52:16.000 355    13991.90  134.63   54910.88  88888.00
2020-12-20 15:52:17.000 355    13995.08  137.95   54907.57  88888.00
2020-12-20 15:52:18.000 355    13991.71  134.59   54910.86  88888.00
2020-12-20 15:52:19.000 355    13991.86  134.59   54910.57  88888.00
2020-12-20 15:52:20.000 355    13991.74  134.51   54910.85  88888.00
2020-12-20 15:52:21.000 355    13992.53  135.05   54910.49  88888.00
2020-12-20 15:52:22.000 355    13991.76  134.49   54910.78  88888.00
2020-12-20 15:52:23.000 355    13994.89  137.90   54907.39  88888.00
2020-12-20 15:52:24.000 355    13991.55  134.57   54910.73  88888.00
2020-12-20 15:52:25.000 355    13991.41  134.35   54910.87  88888.00
2020-12-20 15:52:26.000 355    13991.45  134.46   54910.73  88888.00
2020-12-20 15:52:27.000 355    13992.07  134.62   54910.61  88888.00
2020-12-20 15:52:28.000 355    13991.75  134.43   54910.76  88888.00
2020-12-20 15:52:29.000 355    13991.58  134.35   54910.80  88888.00
2020-12-20 15:52:30.000 355    13991.20  134.21   54910.79  88888.00
2020-12-20 15:52:31.000 355    13991.16  134.10   54910.93  88888.00
2020-12-20 15:52:32.000 355    13991.41  134.31   54910.76  88888.00
2020-12-20 15:52:33.000 355    13991.24  134.14   54910.85  88888.00
2020-12-20 15:52:34.000 355    13991.94  134.52   54910.71  88888.00
2020-12-20 15:52:35.000 355    13991.44  134.45   54910.67  88888.00
2020-12-20 15:52:36.000 355    13991.57  134.55   54910.55  88888.00
2020-12-20 15:52:37.000 355    13991.34  134.36   54910.73  88888.00
2020-12-20 15:52:38.000 355    13991.43  134.46   54910.69  88888.00
2020-12-20 15:52:39.000 355    13991.34  134.54   54910.50  88888.00
2020-12-20 15:52:40.000 355    13991.46  134.44   54910.63  88888.00
2020-12-20 15:52:41.000 355    13991.49  134.57   54910.75  88888.00
2020-12-20 15:52:42.000 355    13991.61  134.52   54910.69  88888.00
2020-12-20 15:52:43.000 355    13991.52  134.71   54910.55  88888.00
2020-12-20 15:52:44.000 355    13991.33  134.77   54910.50  88888.00
2020-12-20 15:52:45.000 355    13991.61  134.66   54910.31  88888.00
2020-12-20 15:52:46.000 355    13991.75  134.96   54910.58  88888.00
2020-12-20 15:52:47.000 355    13991.54  134.65   54910.65  88888.00
2020-12-20 15:52:48.000 355    13994.48  137.98   54906.95  88888.00
2020-12-20 15:52:49.000 355    13991.49  134.91   54910.91  88888.00
2020-12-20 15:52:50.000 355    13991.32  134.99   54910.31  88888.00
2020-12-20 15:52:51.000 355    13991.10  134.69   54910.50  88888.00
2020-12-20 15:52:52.000 355    13991.67  135.10   54910.54  88888.00
2020-12-20 15:52:53.000 355    13994.64  138.39   54906.91  88888.00
2020-12-20 15:52:54.000 355    13991.15  135.02   54910.38  88888.00
2020-12-20 15:52:55.000 355    13991.07  135.23   54910.39  88888.00
2020-12-20 15:52:56.000 355    13991.08  135.24   54910.23  88888.00
2020-12-20 15:52:57.000 355    13990.78  135.11   54910.40  88888.00
2020-12-20 15:52:58.000 355    13991.03  135.09   54910.32  88888.00
2020-12-20 15:52:59.000 355    13991.41  135.36   54910.40  88888.00
2020-12-20 15:53:00.000 355    13990.88  135.18   54910.34  88888.00
2020-12-20 15:53:01.000 355    13990.86  135.27   54910.54  88888.00
2020-12-20 15:53:02.000 355    13990.90  135.20   54910.51  88888.00
2020-12-20 15:53:03.000 355    13990.82  135.24   54910.13  88888.00
2020-12-20 15:53:04.000 355    13990.93  135.10   54910.46  88888.00
2020-12-20 15:53:05.000 355    13991.20  135.17   54910.52  88888.00
2020-12-20 15:53:06.000 355    13991.11  135.04   54910.42  88888.00
2020-12-20 15:53:07.000 355    13990.98  134.97   54910.46  88888.00
2020-12-20 15:53:08.000 355    13991.07  135.23   54910.26  88888.00
2020-12-20 15:53:09.000 355    13990.98  134.98   54910.32  88888.00
2020-12-20 15:53:10.000 355    13991.72  135.58   54909.83  88888.00
2020-12-20 15:53:11.000 355    13991.42  135.38   54909.46  88888.00
2020-12-20 15:53:12.000 355    13994.48  138.42   54907.04  88888.00
2020-12-20 15:53:13.000 355    13991.12  134.91   54910.38  88888.00
2020-12-20 15:53:14.000 355    13991.21  135.08   54910.31  88888.00
2020-12-20 15:53:15.000 355    13991.25  134.82   54910.35  88888.00
2020-12-20 15:53:16.000 355    13991.30  134.83   54910.29  88888.00
2020-12-20 15:53:17.000 355    13994.78  138.12   54907.22  88888.00
2020-12-20 15:53:18.000 355    13991.65  134.91   54910.28  88888.00
2020-12-20 15:53:19.000 355    13991.60  134.69   54910.53  88888.00
2020-12-20 15:53:20.000 355    13991.50  135.17   54910.35  88888.00
2020-12-20 15:53:21.000 355    13991.21  134.52   54910.71  88888.00
2020-12-20 15:53:22.000 355    13991.35  134.87   54910.56  88888.00
2020-12-20 15:53:23.000 355    13991.65  134.87   54910.52  88888.00
2020-12-20 15:53:24.000 355    13995.09  138.12   54907.37  88888.00
2020-12-20 15:53:25.000 355    13991.63  134.72   54910.57  88888.00
2020-12-20 15:53:26.000 355    13991.58  134.67   54910.64  88888.00
2020-12-20 15:53:27.000 355    13991.44  134.61   54910.59  88888.00
2020-12-20 15:53:28.000 355    13991.41  134.52   54910.69  88888.00
2020-12-20 15:53:29.000 355    13991.74  134.72   54910.51  88888.00
2020-12-20 15:53:30.000 355    13991.93  134.77   54910.60  88888.00
2020-12-20 15:53:31.000 355    13992.57  135.70   54909.80  88888.00
2020-12-20 15:53:32.000 355    13991.95  134.78   54910.63  88888.00
2020-12-20 15:53:33.000 355    13991.55  134.67   54910.52  88888.00
2020-12-20 15:53:34.000 355    13991.62  134.49   54910.92  88888.00
2020-12-20 15:53:35.000 355    13992.06  134.63   54910.83  88888.00
2020-12-20 15:53:36.000 355    13992.18  134.64   54910.72  88888.00
2020-12-20 15:53:37.000 355    13991.66  134.36   54910.59  88888.00
2020-12-20 15:53:38.000 355    13991.37  134.32   54910.90  88888.00
2020-12-20 15:53:39.000 355    13991.36  134.25   54910.94  88888.00
2020-12-20 15:53:40.000 355    13991.32  134.17   54910.95  88888.00
2020-12-20 15:53:41.000 355    13991.41  134.33   54910.81  88888.00
2020-12-20 15:53:42.000 355    13991.72  134.28   54910.90  88888.00
2020-12-20 15:53:43.000 355    13991.54  134.15   54910.82  88888.00
2020-12-20 15:53:44.000 355    13993.28  135.90   54908.64  88888.00
2020-12-20 15:53:45.000 355    13992.03  134.13   54910.97  88888.00
2020-12-20 15:53:46.000 355    13991.13  133.96   54910.98  88888.00
2020-12-20 15:53:47.000 355    13991.03  133.95   54910.93  88888.00
2020-12-20 15:53:48.000 355    13990.92  133.99   54910.97  88888.00
2020-12-20 15:53:49.000 355    13991.59  134.02   54910.88  88888.00
2020-12-20 15:53:50.000 355    13994.32  137.25   54907.36  88888.00
2020-12-20 15:53:51.000 355    13990.80  133.72   54910.95  88888.00
2020-12-20 15:53:52.000 355    13991.66  134.82   54909.96  88888.00
2020-12-20 15:53:53.000 355    13990.71  133.77   54910.96  88888.00
2020-12-20 15:53:54.000 355    13990.73  134.00   54910.79  88888.00
2020-12-20 15:53:55.000 355    13991.09  134.19   54910.81  88888.00
2020-12-20 15:53:56.000 355    13990.69  134.13   54910.72  88888.00
2020-12-20 15:53:57.000 355    13990.67  133.83   54910.87  88888.00
2020-12-20 15:53:58.000 355    13993.92  137.18   54907.49  88888.00
2020-12-20 15:53:59.000 355    13990.69  133.90   54910.78  88888.00
2020-12-20 15:54:00.000 355    13990.56  133.96   54910.80  88888.00
2020-12-20 15:54:01.000 355    13991.08  134.16   54910.80  88888.00
2020-12-20 15:54:02.000 355    13991.09  134.40   54910.09  88888.00
2020-12-20 15:54:03.000 355    13990.91  134.37   54910.21  88888.00
2020-12-20 15:54:04.000 355    13994.15  137.83   54906.86  88888.00
2020-12-20 15:54:05.000 355    13990.67  134.26   54910.33  88888.00
2020-12-20 15:54:06.000 355    13990.89  134.75   54910.13  88888.00
2020-12-20 15:54:07.000 355    13991.05  134.44   54910.17  88888.00
2020-12-20 15:54:08.000 355    13990.73  134.44   54909.96  88888.00
2020-12-20 15:54:09.000 355    13990.52  134.21   54910.15  88888.00
2020-12-20 15:54:10.000 355    13990.46  134.44   54909.84  88888.00
2020-12-20 15:54:11.000 355    13990.57  134.41   54909.88  88888.00
2020-12-20 15:54:12.000 355    13990.70  134.61   54909.84  88888.00
2020-12-20 15:54:13.000 355    13990.58  134.42   54910.02  88888.00
2020-12-20 15:54:14.000 355    13991.07  134.69   54909.81  88888.00
2020-12-20 15:54:15.000 355    13990.60  134.46   54910.06  88888.00
2020-12-20 15:54:16.000 355    13990.42  134.44   54909.82  88888.00
2020-12-20 15:54:17.000 355    13990.22  134.23   54910.20  88888.00
2020-12-20 15:54:18.000 355    13990.27  134.21   54910.02  88888.00
2020-12-20 15:54:19.000 355    13990.40  134.13   54910.01  88888.00
2020-12-20 15:54:20.000 355    13990.65  134.25   54910.00  88888.00
2020-12-20 15:54:21.000 355    13990.36  134.32   54909.77  88888.00
2020-12-20 15:54:22.000 355    13990.06  134.10   54909.94  88888.00
2020-12-20 15:54:23.000 355    13990.13  134.29   54909.99  88888.00
2020-12-20 15:54:24.000 355    13990.36  134.30   54909.83  88888.00
2020-12-20 15:54:25.000 355    13990.10  134.18   54909.93  88888.00
2020-12-20 15:54:26.000 355    13989.99  134.16   54909.82  88888.00
2020-12-20 15:54:27.000 355    13990.27  134.31   54909.91  88888.00
2020-12-20 15:54:28.000 355    13990.89  135.64   54907.94  88888.00
2020-12-20 15:54:29.000 355    13991.12  135.21   54908.95  88888.00
2020-12-20 15:54:30.000 355    13990.07  134.24   54909.92  88888.00
2020-12-20 15:54:31.000 355    13989.48  133.98   54910.28  88888.00
2020-12-20 15:54:32.000 355    13989.96  133.90   54910.20  88888.00
2020-12-20 15:54:33.000 355    13989.72  133.96   54910.23  88888.00
2020-12-20 15:54:34.000 355    13992.75  137.12   54906.95  88888.00
2020-12-20 15:54:35.000 355    13989.46  133.98   54910.15  88888.00
2020-12-20 15:54:36.000 355    13989.36  133.87   54910.26  88888.00
2020-12-20 15:54:37.000 355    13989.43  133.88   54910.27  88888.00
2020-12-20 15:54:38.000 355    13990.04  134.13   54910.04  88888.00
2020-12-20 15:54:39.000 355    13989.96  134.12   54910.27  88888.00
2020-12-20 15:54:40.000 355    13989.56  133.80   54910.39  88888.00
2020-12-20 15:54:41.000 355    13989.26  134.02   54910.30  88888.00
2020-12-20 15:54:42.000 355    13989.26  133.78   54910.28  88888.00
2020-12-20 15:54:43.000 355    13989.35  134.16   54910.17  88888.00
2020-12-20 15:54:44.000 355    13989.26  134.01   54910.32  88888.00
2020-12-20 15:54:45.000 355    13989.83  134.36   54910.25  88888.00
2020-12-20 15:54:46.000 355    13989.29  134.15   54910.21  88888.00
2020-12-20 15:54:47.000 355    13992.59  137.59   54906.85  88888.00
2020-12-20 15:54:48.000 355    13989.24  134.25   54910.30  88888.00
2020-12-20 15:54:49.000 355    13989.36  134.23   54910.16  88888.00
2020-12-20 15:54:50.000 355    13989.32  134.35   54910.35  88888.00
2020-12-20 15:54:51.000 355    13989.09  134.23   54910.28  88888.00
2020-12-20 15:54:52.000 355    13989.44  134.50   54910.17  88888.00
2020-12-20 15:54:53.000 355    13992.40  137.79   54906.82  88888.00
2020-12-20 15:54:54.000 355    13989.20  134.55   54910.20  88888.00
2020-12-20 15:54:55.000 355    13989.42  134.68   54909.91  88888.00
2020-12-20 15:54:56.000 355    13989.18  134.65   54909.95  88888.00
2020-12-20 15:54:57.000 355    13989.53  134.73   54910.06  88888.00
2020-12-20 15:54:58.000 355    13989.27  134.72   54910.06  88888.00
2020-12-20 15:54:59.000 355    13989.15  134.58   54910.19  88888.00
2020-12-20 15:55:00.000 355    13988.84  134.54   54910.23  88888.00
2020-12-20 15:55:01.000 355    13988.85  134.65   54910.09  88888.00
2020-12-20 15:55:02.000 355    13988.81  134.93   54910.13  88888.00
2020-12-20 15:55:03.000 355    13989.40  135.05   54910.06  88888.00
2020-12-20 15:55:04.000 355    13989.34  135.09   54910.05  88888.00
2020-12-20 15:55:05.000 355    13988.98  134.99   54910.05  88888.00
2020-12-20 15:55:06.000 355    13988.88  134.88   54910.04  88888.00
2020-12-20 15:55:07.000 355    13992.05  138.33   54906.74  88888.00
2020-12-20 15:55:08.000 355    13988.71  134.74   54910.25  88888.00
2020-12-20 15:55:09.000 355    13988.84  135.10   54910.07  88888.00
2020-12-20 15:55:10.000 355    13989.28  135.02   54910.11  88888.00
2020-12-20 15:55:11.000 355    13989.04  135.17   54910.05  88888.00
2020-12-20 15:55:12.000 355    13989.06  134.95   54910.21  88888.00
2020-12-20 15:55:13.000 355    13989.21  135.11   54910.04  88888.00
2020-12-20 15:55:14.000 355    13988.92  135.04   54910.14  88888.00
2020-12-20 15:55:15.000 355    13988.78  134.87   54910.10  88888.00
2020-12-20 15:55:16.000 355    13988.91  134.71   54910.24  88888.00
2020-12-20 15:55:17.000 355    13989.19  134.71   54910.13  88888.00
2020-12-20 15:55:18.000 355    13992.42  138.22   54906.79  88888.00
2020-12-20 15:55:19.000 355    13989.18  134.84   54910.24  88888.00
2020-12-20 15:55:20.000 355    13989.14  134.84   54910.10  88888.00
2020-12-20 15:55:21.000 355    13989.29  134.78   54910.16  88888.00
2020-12-20 15:55:22.000 355    13989.58  134.82   54910.28  88888.00
2020-12-20 15:55:23.000 355    13992.64  138.15   54907.05  88888.00
2020-12-20 15:55:24.000 355    13989.32  134.83   54910.21  88888.00
2020-12-20 15:55:25.000 355    13989.47  134.93   54910.21  88888.00
2020-12-20 15:55:26.000 355    13989.29  134.72   54910.19  88888.00
2020-12-20 15:55:27.000 355    13989.08  134.68   54910.31  88888.00
2020-12-20 15:55:28.000 355    13989.78  134.79   54910.25  88888.00
2020-12-20 15:55:29.000 355    13990.00  135.00   54909.96  88888.00
2020-12-20 15:55:30.000 355    13989.67  134.85   54910.19  88888.00
2020-12-20 15:55:31.000 355    13989.46  135.11   54909.96  88888.00
2020-12-20 15:55:32.000 355    13989.57  134.81   54910.21  88888.00
2020-12-20 15:55:33.000 355    13992.87  138.19   54907.01  88888.00
2020-12-20 15:55:34.000 355    13989.75  135.29   54909.94  88888.00
2020-12-20 15:55:35.000 355    13993.63  138.54   54906.63  88888.00
2020-12-20 15:55:36.000 355    13989.77  134.76   54910.35  88888.00
2020-12-20 15:55:37.000 355    13989.75  134.88   54910.31  88888.00
2020-12-20 15:55:38.000 355    13989.87  134.79   54910.43  88888.00
2020-12-20 15:55:39.000 355    13989.91  134.96   54910.22  88888.00
2020-12-20 15:55:40.000 355    13993.15  138.37   54906.93  88888.00
2020-12-20 15:55:41.000 355    13990.50  135.28   54909.57  88888.00
2020-12-20 15:55:42.000 355    13989.96  134.99   54910.26  88888.00
2020-12-20 15:55:43.000 355    13990.12  134.98   54910.29  88888.00
2020-12-20 15:55:44.000 355    13989.98  134.76   54910.35  88888.00
2020-12-20 15:55:45.000 355    13989.68  134.64   54910.33  88888.00
2020-12-20 15:55:46.000 355    13989.59  134.76   54910.55  88888.00
2020-12-20 15:55:47.000 355    13990.32  134.94   54910.37  88888.00
2020-12-20 15:55:48.000 355    13989.72  134.54   54910.49  88888.00
2020-12-20 15:55:49.000 355    13989.49  134.50   54910.61  88888.00
2020-12-20 15:55:50.000 355    13989.71  134.77   54910.41  88888.00
2020-12-20 15:55:51.000 355    13989.59  134.59   54910.63  88888.00
2020-12-20 15:55:52.000 355    13989.44  134.49   54910.60  88888.00
2020-12-20 15:55:53.000 355    13990.17  134.66   54910.60  88888.00
2020-12-20 15:55:54.000 355    13990.10  134.68   54910.64  88888.00
2020-12-20 15:55:55.000 355    13989.86  134.72   54910.33  88888.00
2020-12-20 15:55:56.000 355    13989.46  134.33   54910.66  88888.00
2020-12-20 15:55:57.000 355    13989.36  134.33   54910.68  88888.00
2020-12-20 15:55:58.000 355    13989.70  134.74   54910.62  88888.00
2020-12-20 15:55:59.000 355    13989.26  134.40   54910.72  88888.00
2020-12-20 15:56:00.000 355    13989.85  134.59   54910.65  88888.00
2020-12-20 15:56:01.000 355    13989.55  134.51   54910.81  88888.00
2020-12-20 15:56:02.000 355    13990.59  135.24   54910.11  88888.00
2020-12-20 15:56:03.000 355    13989.33  134.37   54910.77  88888.00
2020-12-20 15:56:04.000 355    13989.48  134.30   54910.61  88888.00
2020-12-20 15:56:05.000 355    13989.90  135.16   54909.95  88888.00
2020-12-20 15:56:06.000 355    13991.17  136.15   54909.59  88888.00
2020-12-20 15:56:07.000 355    13989.68  134.56   54910.57  88888.00
2020-12-20 15:56:08.000 355    13989.45  134.36   54910.71  88888.00
2020-12-20 15:56:09.000 355    13989.50  134.39   54910.85  88888.00
2020-12-20 15:56:10.000 355    13989.39  134.60   54910.83  88888.00
2020-12-20 15:56:11.000 355    13992.51  137.57   54907.56  88888.00
2020-12-20 15:56:12.000 355    13989.96  134.81   54910.57  88888.00
2020-12-20 15:56:13.000 355    13989.43  134.37   54910.73  88888.00
2020-12-20 15:56:14.000 355    13989.61  134.41   54910.61  88888.00
2020-12-20 15:56:15.000 355    13989.23  134.44   54910.45  88888.00
2020-12-20 15:56:16.000 355    13989.13  134.34   54910.77  88888.00
2020-12-20 15:56:17.000 355    13989.18  134.30   54910.69  88888.00
2020-12-20 15:56:18.000 355    13989.70  134.66   54910.52  88888.00
2020-12-20 15:56:19.000 355    13989.40  134.40   54910.59  88888.00
2020-12-20 15:56:20.000 355    13988.99  134.21   54910.70  88888.00
2020-12-20 15:56:21.000 355    13988.75  134.24   54910.82  88888.00
2020-12-20 15:56:22.000 355    13988.70  134.24   54910.72  88888.00
2020-12-20 15:56:23.000 355    13989.31  134.79   54910.33  88888.00
2020-12-20 15:56:24.000 355    13992.81  138.53   54906.32  88888.00
2020-12-20 15:56:25.000 355    13990.71  135.64   54909.55  88888.00
2020-12-20 15:56:26.000 355    13988.80  134.32   54910.65  88888.00
2020-12-20 15:56:27.000 355    13988.48  134.27   54910.75  88888.00
2020-12-20 15:56:28.000 355    13988.50  134.43   54910.49  88888.00
2020-12-20 15:56:29.000 355    13988.56  134.32   54910.59  88888.00
2020-12-20 15:56:30.000 355    13991.69  137.55   54907.36  88888.00
2020-12-20 15:56:31.000 355    13988.94  134.57   54910.44  88888.00
2020-12-20 15:56:32.000 355    13988.83  134.37   54910.36  88888.00
2020-12-20 15:56:33.000 355    13988.21  134.24   54910.46  88888.00
2020-12-20 15:56:34.000 355    13988.25  134.17   54910.32  88888.00
2020-12-20 15:56:35.000 355    13988.15  134.23   54910.46  88888.00
2020-12-20 15:56:36.000 355    13988.03  134.16   54910.49  88888.00
2020-12-20 15:56:37.000 355    13988.18  134.60   54910.14  88888.00
2020-12-20 15:56:38.000 355    13988.12  134.10   54910.38  88888.00
2020-12-20 15:56:39.000 355    13988.05  134.04   54910.30  88888.00
2020-12-20 15:56:40.000 355    13988.13  134.14   54910.28  88888.00
2020-12-20 15:56:41.000 355    13988.04  134.27   54910.33  88888.00
2020-12-20 15:56:42.000 355    13991.15  137.37   54907.01  88888.00
2020-12-20 15:56:43.000 355    13988.47  134.41   54910.45  88888.00
2020-12-20 15:56:44.000 355    13988.32  134.36   54910.49  88888.00
2020-12-20 15:56:45.000 355    13988.05  134.49   54910.49  88888.00
2020-12-20 15:56:46.000 355    13987.95  134.58   54910.44  88888.00
2020-12-20 15:56:47.000 355    13987.84  134.40   54910.43  88888.00
2020-12-20 15:56:48.000 355    13988.09  134.71   54910.21  88888.00
2020-12-20 15:56:49.000 355    13988.13  134.82   54910.31  88888.00
2020-12-20 15:56:50.000 355    13988.55  135.17   54910.28  88888.00
2020-12-20 15:56:51.000 355    13988.06  134.94   54910.26  88888.00
2020-12-20 15:56:52.000 355    13988.01  135.23   54910.23  88888.00
2020-12-20 15:56:53.000 355    13987.83  135.17   54910.34  88888.00
2020-12-20 15:56:54.000 355    13988.08  135.42   54910.19  88888.00
2020-12-20 15:56:55.000 355    13987.87  135.42   54910.31  88888.00
2020-12-20 15:56:56.000 355    13988.44  135.77   54910.33  88888.00
2020-12-20 15:56:57.000 355    13991.69  138.93   54906.87  88888.00
2020-12-20 15:56:58.000 355    13988.11  135.62   54910.32  88888.00
2020-12-20 15:56:59.000 355    13988.09  135.87   54910.05  88888.00
2020-12-20 15:57:00.000 355    13987.97  135.60   54910.12  88888.00
2020-12-20 15:57:01.000 355    13987.76  135.58   54910.15  88888.00
2020-12-20 15:57:02.000 355    13987.56  135.56   54910.30  88888.00
2020-12-20 15:57:03.000 355    13991.18  139.04   54906.67  88888.00
2020-12-20 15:57:04.000 355    13987.57  135.72   54910.19  88888.00
2020-12-20 15:57:05.000 355    13987.66  135.50   54910.27  88888.00
2020-12-20 15:57:06.000 355    13987.57  135.55   54910.13  88888.00
2020-12-20 15:57:07.000 355    13987.47  135.31   54910.25  88888.00
2020-12-20 15:57:08.000 355    13988.06  135.81   54909.99  88888.00
2020-12-20 15:57:09.000 355    13987.72  135.66   54910.14  88888.00
2020-12-20 15:57:10.000 355    13987.73  135.78   54910.09  88888.00
2020-12-20 15:57:11.000 355    13987.38  135.62   54910.04  88888.00
2020-12-20 15:57:12.000 355    13987.54  135.78   54910.06  88888.00
2020-12-20 15:57:13.000 355    13990.78  139.01   54906.79  88888.00
2020-12-20 15:57:14.000 355    13987.38  135.72   54910.09  88888.00
2020-12-20 15:57:15.000 355    13987.84  135.84   54910.16  88888.00
2020-12-20 15:57:16.000 355    13987.44  135.69   54910.23  88888.00
2020-12-20 15:57:17.000 355    13987.55  135.84   54910.07  88888.00
2020-12-20 15:57:18.000 355    13987.53  135.63   54910.17  88888.00
2020-12-20 15:57:19.000 355    13990.51  138.96   54906.74  88888.00
2020-12-20 15:57:20.000 355    13987.65  136.10   54910.02  88888.00
2020-12-20 15:57:21.000 355    13987.91  135.83   54910.06  88888.00
2020-12-20 15:57:22.000 355    13987.99  135.90   54910.06  88888.00
2020-12-20 15:57:23.000 355    13987.51  135.67   54910.05  88888.00
2020-12-20 15:57:24.000 355    13987.48  135.50   54910.19  88888.00
2020-12-20 15:57:25.000 355    13987.38  135.64   54910.03  88888.00
2020-12-20 15:57:26.000 355    13987.49  135.67   54910.09  88888.00
2020-12-20 15:57:27.000 355    13987.41  135.41   54910.20  88888.00
2020-12-20 15:57:28.000 355    13987.56  135.41   54910.16  88888.00
2020-12-20 15:57:29.000 355    13987.59  135.55   54910.21  88888.00
2020-12-20 15:57:30.000 355    13987.48  135.49   54910.34  88888.00
2020-12-20 15:57:31.000 355    13987.39  135.58   54909.91  88888.00
2020-12-20 15:57:32.000 355    13987.40  135.70   54910.01  88888.00
2020-12-20 15:57:33.000 355    13987.64  135.77   54909.92  88888.00
2020-12-20 15:57:34.000 355    13990.49  139.05   54906.71  88888.00
2020-12-20 15:57:35.000 355    13987.40  135.67   54910.01  88888.00
2020-12-20 15:57:36.000 355    13987.29  135.86   54910.01  88888.00
2020-12-20 15:57:37.000 355    13987.38  136.12   54910.02  88888.00
2020-12-20 15:57:38.000 355    13987.24  135.95   54909.96  88888.00
2020-12-20 15:57:39.000 355    13987.37  136.36   54909.72  88888.00
2020-12-20 15:57:40.000 355    13987.58  136.46   54909.79  88888.00
2020-12-20 15:57:41.000 355    13987.50  136.29   54909.81  88888.00
2020-12-20 15:57:42.000 355    13987.37  136.64   54909.71  88888.00
2020-12-20 15:57:43.000 355    13987.26  136.35   54909.82  88888.00
2020-12-20 15:57:44.000 355    13990.38  139.66   54906.45  88888.00
2020-12-20 15:57:45.000 355    13987.28  136.37   54909.85  88888.00
2020-12-20 15:57:46.000 355    13987.80  136.78   54909.69  88888.00
2020-12-20 15:57:47.000 355    13987.66  136.77   54909.81  88888.00
2020-12-20 15:57:48.000 355    13987.83  136.82   54909.76  88888.00
2020-12-20 15:57:49.000 355    13987.16  136.56   54909.90  88888.00
2020-12-20 15:57:50.000 355    13990.64  139.88   54906.47  88888.00
2020-12-20 15:57:51.000 355    13987.02  136.28   54910.26  88888.00
2020-12-20 15:57:52.000 355    13987.15  136.76   54909.81  88888.00
2020-12-20 15:57:53.000 355    13987.54  136.82   54909.64  88888.00
2020-12-20 15:57:54.000 355    13987.25  136.78   54909.80  88888.00
2020-12-20 15:57:55.000 355    13987.32  137.17   54909.57  88888.00
2020-12-20 15:57:56.000 355    13987.33  137.07   54909.65  88888.00
2020-12-20 15:57:57.000 355    13987.29  137.10   54909.81  88888.00
2020-12-20 15:57:58.000 355    13987.89  137.35   54909.81  88888.00
2020-12-20 15:57:59.000 355    13987.35  137.44   54909.79  88888.00
2020-12-20 15:58:00.000 355    13987.57  137.43   54909.72  88888.00
2020-12-20 15:58:01.000 355    13987.41  137.39   54909.89  88888.00
2020-12-20 15:58:02.000 355    13991.41  141.82   54905.69  88888.00
2020-12-20 15:58:03.000 355    13988.43  138.37   54909.11  88888.00
2020-12-20 15:58:04.000 355    13987.16  137.47   54909.76  88888.00
2020-12-20 15:58:05.000 355    13987.66  137.58   54909.65  88888.00
2020-12-20 15:58:06.000 355    13987.50  137.34   54909.82  88888.00
2020-12-20 15:58:07.000 355    13987.26  137.40   54909.77  88888.00
2020-12-20 15:58:08.000 355    13990.47  140.57   54906.44  88888.00
2020-12-20 15:58:09.000 355    13987.30  137.24   54909.68  88888.00
2020-12-20 15:58:10.000 355    13987.42  137.26   54909.79  88888.00
2020-12-20 15:58:11.000 355    13987.68  137.32   54909.74  88888.00
2020-12-20 15:58:12.000 355    13987.98  137.98   54908.86  88888.00
2020-12-20 15:58:13.000 355    13987.32  137.08   54909.88  88888.00
2020-12-20 15:58:14.000 355    13987.20  136.94   54909.84  88888.00
2020-12-20 15:58:15.000 355    13987.22  136.88   54909.98  88888.00
2020-12-20 15:58:16.000 355    13987.54  137.01   54909.74  88888.00
2020-12-20 15:58:17.000 355    13987.27  136.96   54910.14  88888.00
2020-12-20 15:58:18.000 355    13987.24  136.84   54910.12  88888.00
2020-12-20 15:58:19.000 355    13987.23  136.90   54910.00  88888.00
2020-12-20 15:58:20.000 355    13987.30  137.16   54909.86  88888.00
2020-12-20 15:58:21.000 355    13986.98  136.91   54909.90  88888.00
2020-12-20 15:58:22.000 355    13987.21  136.90   54910.03  88888.00
2020-12-20 15:58:23.000 355    13987.56  137.31   54909.94  88888.00
2020-12-20 15:58:24.000 355    13987.32  137.17   54909.91  88888.00
2020-12-20 15:58:25.000 355    13987.20  137.18   54909.89  88888.00
2020-12-20 15:58:26.000 355    13987.33  137.41   54909.82  88888.00
2020-12-20 15:58:27.000 355    13986.99  137.17   54909.90  88888.00
2020-12-20 15:58:28.000 355    13987.20  137.74   54909.66  88888.00
2020-12-20 15:58:29.000 355    13986.74  137.30   54910.08  88888.00
2020-12-20 15:58:30.000 355    13987.48  137.76   54909.79  88888.00
2020-12-20 15:58:31.000 355    13986.87  137.34   54910.06  88888.00
2020-12-20 15:58:32.000 355    13986.78  137.48   54910.11  88888.00
2020-12-20 15:58:33.000 355    13990.64  141.49   54906.18  88888.00
2020-12-20 15:58:34.000 355    13986.72  137.70   54910.06  88888.00
2020-12-20 15:58:35.000 355    13986.64  137.74   54910.06  88888.00
2020-12-20 15:58:36.000 355    13987.18  137.84   54909.90  88888.00
2020-12-20 15:58:37.000 355    13986.76  137.78   54910.18  88888.00
2020-12-20 15:58:38.000 355    13990.00  141.16   54906.70  88888.00
2020-12-20 15:58:39.000 355    13986.49  137.80   54909.95  88888.00
2020-12-20 15:58:40.000 355    13986.52  137.93   54909.87  88888.00
2020-12-20 15:58:41.000 355    13986.33  137.86   54910.17  88888.00
2020-12-20 15:58:42.000 355    13986.40  138.21   54909.87  88888.00
2020-12-20 15:58:43.000 355    13987.07  138.43   54909.87  88888.00
2020-12-20 15:58:44.000 355    13986.55  138.29   54910.00  88888.00
2020-12-20 15:58:45.000 355    13986.49  138.33   54909.95  88888.00
2020-12-20 15:58:46.000 355    13986.60  138.53   54909.89  88888.00
2020-12-20 15:58:47.000 355    13986.44  138.58   54910.10  88888.00
2020-12-20 15:58:48.000 355    13986.53  139.00   54909.68  88888.00
2020-12-20 15:58:49.000 355    13986.64  138.77   54910.06  88888.00
2020-12-20 15:58:50.000 355    13986.60  138.78   54910.05  88888.00
2020-12-20 15:58:51.000 355    13989.60  141.94   54906.91  88888.00
2020-12-20 15:58:52.000 355    13986.38  138.79   54910.02  88888.00
2020-12-20 15:58:53.000 355    13986.54  139.10   54910.18  88888.00
2020-12-20 15:58:54.000 355    13986.40  139.19   54910.26  88888.00
2020-12-20 15:58:55.000 355    13986.90  139.38   54910.13  88888.00
2020-12-20 15:58:56.000 355    13986.59  139.19   54910.21  88888.00
2020-12-20 15:58:57.000 355    13989.74  142.58   54906.57  88888.00
2020-12-20 15:58:58.000 355    13986.44  139.26   54910.26  88888.00
2020-12-20 15:58:59.000 355    13986.29  139.26   54910.28  88888.00
2020-12-20 15:59:00.000 355    13986.22  139.15   54910.39  88888.00
2020-12-20 15:59:01.000 355    13986.75  139.43   54910.37  88888.00
2020-12-20 15:59:02.000 355    13986.73  139.56   54910.10  88888.00
2020-12-20 15:59:03.000 355    13986.60  139.44   54910.24  88888.00
2020-12-20 15:59:04.000 355    13986.33  139.33   54910.44  88888.00
2020-12-20 15:59:05.000 355    13986.19  139.44   54910.32  88888.00
2020-12-20 15:59:06.000 355    13986.46  139.54   54910.17  88888.00
2020-12-20 15:59:07.000 355    13986.55  139.32   54910.38  88888.00
2020-12-20 15:59:08.000 355    13986.98  139.60   54910.37  88888.00
2020-12-20 15:59:09.000 355    13986.27  139.33   54910.39  88888.00
2020-12-20 15:59:10.000 355    13986.49  139.32   54910.44  88888.00
2020-12-20 15:59:11.000 355    13986.64  139.45   54910.25  88888.00
2020-12-20 15:59:12.000 355    13986.37  139.18   54910.39  88888.00
2020-12-20 15:59:13.000 355    13986.55  139.36   54910.53  88888.00
2020-12-20 15:59:14.000 355    13986.77  139.31   54910.46  88888.00
2020-12-20 15:59:15.000 355    13986.67  139.12   54910.63  88888.00
2020-12-20 15:59:16.000 355    13986.57  139.37   54910.52  88888.00
2020-12-20 15:59:17.000 355    13986.65  139.21   54910.41  88888.00
2020-12-20 15:59:18.000 355    13986.45  139.06   54910.73  88888.00
2020-12-20 15:59:19.000 355    13987.07  139.21   54910.58  88888.00
2020-12-20 15:59:20.000 355    13987.11  139.29   54910.56  88888.00
2020-12-20 15:59:21.000 355    13986.66  139.21   54910.54  88888.00
2020-12-20 15:59:22.000 355    13989.85  142.30   54907.28  88888.00
2020-12-20 15:59:23.000 355    13987.01  139.29   54910.41  88888.00
2020-12-20 15:59:24.000 355    13986.52  139.10   54910.71  88888.00
2020-12-20 15:59:25.000 355    13986.76  139.05   54910.68  88888.00
2020-12-20 15:59:26.000 355    13987.33  139.32   54910.63  88888.00
2020-12-20 15:59:27.000 355    13990.16  142.21   54907.48  88888.00
2020-12-20 15:59:28.000 355    13986.81  138.98   54910.78  88888.00
2020-12-20 15:59:29.000 355    13986.78  139.15   54910.56  88888.00
2020-12-20 15:59:30.000 355    13986.79  139.15   54910.64  88888.00
2020-12-20 15:59:31.000 355    13986.73  139.02   54910.84  88888.00
2020-12-20 15:59:32.000 355    13986.68  139.26   54910.81  88888.00
2020-12-20 15:59:33.000 355    13987.22  139.49   54910.73  88888.00
2020-12-20 15:59:34.000 355    13986.77  139.18   54910.71  88888.00
2020-12-20 15:59:35.000 355    13986.76  139.28   54910.74  88888.00
2020-12-20 15:59:36.000 355    13986.67  139.30   54910.66  88888.00
2020-12-20 15:59:37.000 355    13986.55  139.28   54910.81  88888.00
2020-12-20 15:59:38.000 355    13986.81  139.51   54910.77  88888.00
2020-12-20 15:59:39.000 355    13986.98  139.60   54910.74  88888.00
2020-12-20 15:59:40.000 355    13986.69  139.46   54910.92  88888.00
2020-12-20 15:59:41.000 355    13986.91  139.74   54910.91  88888.00
2020-12-20 15:59:42.000 355    13986.79  139.53   54910.87  88888.00
2020-12-20 15:59:43.000 355    13986.78  139.75   54910.91  88888.00
2020-12-20 15:59:44.000 355    13987.29  140.29   54910.57  88888.00
2020-12-20 15:59:45.000 355    13987.18  140.06   54910.92  88888.00
2020-12-20 15:59:46.000 355    13986.89  140.01   54910.70  88888.00
2020-12-20 15:59:47.000 355    13988.29  142.25   54908.34  88888.00
2020-12-20 15:59:48.000 355    13989.85  143.33   54907.52  88888.00
2020-12-20 15:59:49.000 355    13987.02  140.50   54910.89  88888.00
2020-12-20 15:59:50.000 355    13986.66  140.25   54911.01  88888.00
2020-12-20 15:59:51.000 355    13987.16  140.70   54910.74  88888.00
2020-12-20 15:59:52.000 355    13987.11  140.71   54910.65  88888.00
2020-12-20 15:59:53.000 355    13990.15  143.96   54907.37  88888.00
2020-12-20 15:59:54.000 355    13986.70  140.52   54910.99  88888.00
2020-12-20 15:59:55.000 355    13986.67  140.50   54910.91  88888.00
2020-12-20 15:59:56.000 355    13987.15  140.88   54910.76  88888.00
2020-12-20 15:59:57.000 355    13986.66  140.74   54910.86  88888.00
2020-12-20 15:59:58.000 355    13990.48  144.32   54907.52  88888.00
2020-12-20 15:59:59.000 355    13986.68  140.74   54911.04  88888.00
2020-12-20 16:00:00.000 355    13987.00  140.97   54910.92  88888.00
2020-12-20 16:00:01.000 355    13986.81  140.86   54910.90  88888.00
2020-12-20 16:00:02.000 355    13986.83  140.88   54911.11  88888.00
2020-12-20 16:00:03.000 355    13987.02  141.07   54911.06  88888.00
2020-12-20 16:00:04.000 355    13986.99  141.09   54911.07  88888.00
2020-12-20 16:00:05.000 355    13986.94  141.08   54911.14  88888.00
2020-12-20 16:00:06.000 355    13987.11  141.02   54911.15  88888.00
2020-12-20 16:00:07.000 355    13990.45  144.38   54907.83  88888.00
2020-12-20 16:00:08.000 355    13987.12  141.13   54911.25  88888.00
2020-12-20 16:00:09.000 355    13987.74  141.50   54911.12  88888.00
2020-12-20 16:00:10.000 355    13987.65  141.21   54911.35  88888.00
2020-12-20 16:00:11.000 355    13987.51  141.25   54911.23  88888.00
2020-12-20 16:00:12.000 355    13987.58  141.34   54911.35  88888.00
2020-12-20 16:00:13.000 355    13987.47  141.17   54911.25  88888.00
2020-12-20 16:00:14.000 355    13987.43  141.11   54911.25  88888.00
2020-12-20 16:00:15.000 355    13987.43  141.19   54911.36  88888.00
2020-12-20 16:00:16.000 355    13988.05  141.39   54911.29  88888.00
2020-12-20 16:00:17.000 355    13987.77  141.16   54911.44  88888.00
2020-12-20 16:00:18.000 355    13989.45  143.40   54909.12  88888.00
2020-12-20 16:00:19.000 355    13987.86  141.16   54911.55  88888.00
2020-12-20 16:00:20.000 355    13987.80  141.17   54911.66  88888.00
2020-12-20 16:00:21.000 355    13987.70  141.18   54911.42  88888.00
2020-12-20 16:00:22.000 355    13988.71  141.65   54910.90  88888.00
2020-12-20 16:00:23.000 355    13988.24  141.28   54911.50  88888.00
2020-12-20 16:00:24.000 355    13991.32  144.55   54907.89  88888.00
2020-12-20 16:00:25.000 355    13988.15  141.19   54911.66  88888.00
2020-12-20 16:00:26.000 355    13987.97  141.16   54911.51  88888.00
2020-12-20 16:00:27.000 355    13988.11  141.17   54911.69  88888.00
2020-12-20 16:00:28.000 355    13988.14  141.02   54911.79  88888.00
2020-12-20 16:00:29.000 355    13988.23  141.10   54911.74  88888.00
2020-12-20 16:00:30.000 355    13988.08  141.16   54911.64  88888.00
2020-12-20 16:00:31.000 355    13988.08  141.06   54911.92  88888.00
2020-12-20 16:00:32.000 355    13988.67  141.52   54911.51  88888.00
2020-12-20 16:00:33.000 355    13988.53  141.61   54911.41  88888.00
2020-12-20 16:00:34.000 355    13992.49  145.28   54908.03  88888.00
2020-12-20 16:00:35.000 355    13989.08  141.97   54911.30  88888.00
2020-12-20 16:00:36.000 355    13988.98  141.77   54911.31  88888.00
2020-12-20 16:00:37.000 355    13988.77  141.81   54911.32  88888.00
2020-12-20 16:00:38.000 355    13992.07  144.89   54908.13  88888.00
2020-12-20 16:00:39.000 355    13991.93  145.11   54908.08  88888.00
2020-12-20 16:00:40.000 355    13988.86  141.76   54911.48  88888.00
2020-12-20 16:00:41.000 355    13989.25  141.76   54911.34  88888.00
2020-12-20 16:00:42.000 355    13989.14  141.62   54911.65  88888.00
2020-12-20 16:00:43.000 355    13989.66  142.51   54910.89  88888.00
2020-12-20 16:00:44.000 355    13992.33  145.17   54907.98  88888.00
2020-12-20 16:00:45.000 355    13989.00  141.81   54911.56  88888.00
2020-12-20 16:00:46.000 355    13988.96  141.70   54911.75  88888.00
2020-12-20 16:00:47.000 355    13989.56  141.97   54911.72  88888.00
2020-12-20 16:00:48.000 355    13989.73  142.03   54911.55  88888.00
2020-12-20 16:00:49.000 355    13989.35  141.78   54911.69  88888.00
2020-12-20 16:00:50.000 355    13989.18  141.88   54911.55  88888.00
2020-12-20 16:00:51.000 355    13989.16  141.80   54911.65  88888.00
2020-12-20 16:00:52.000 355    13989.53  141.95   54911.44  88888.00
2020-12-20 16:00:53.000 355    13989.20  141.66   54911.91  88888.00
2020-12-20 16:00:54.000 355    13989.71  142.05   54911.75  88888.00
2020-12-20 16:00:55.000 355    13989.38  141.65   54911.82  88888.00
2020-12-20 16:00:56.000 355    13989.40  141.88   54911.93  88888.00
2020-12-20 16:00:57.000 355    13989.38  141.88   54911.84  88888.00
2020-12-20 16:00:58.000 355    13989.30  141.82   54911.96  88888.00
2020-12-20 16:00:59.000 355    13989.37  142.19   54911.74  88888.00
2020-12-20 16:01:00.000 355    13989.43  142.03   54911.71  88888.00
2020-12-20 16:01:01.000 355    13989.55  141.80   54911.92  88888.00
2020-12-20 16:01:02.000 355    13989.47  141.80   54911.86  88888.00
2020-12-20 16:01:03.000 355    13989.36  141.98   54911.79  88888.00
2020-12-20 16:01:04.000 355    13989.93  142.85   54911.31  88888.00
2020-12-20 16:01:05.000 355    13989.51  141.99   54911.96  88888.00
2020-12-20 16:01:06.000 355    13990.05  142.24   54911.79  88888.00
2020-12-20 16:01:07.000 355    13989.72  141.82   54911.91  88888.00
2020-12-20 16:01:08.000 355    13989.51  141.89   54911.90  88888.00
2020-12-20 16:01:09.000 355    13989.54  142.07   54911.87  88888.00
2020-12-20 16:01:10.000 355    13992.87  145.41   54908.41  88888.00
2020-12-20 16:01:11.000 355    13989.49  141.96   54911.97  88888.00
2020-12-20 16:01:12.000 355    13990.10  142.39   54911.83  88888.00
2020-12-20 16:01:13.000 355    13990.01  142.30   54911.82  88888.00
2020-12-20 16:01:14.000 355    13989.91  142.11   54911.82  88888.00
2020-12-20 16:01:15.000 355    13992.87  145.45   54908.53  88888.00
2020-12-20 16:01:16.000 355    13989.79  142.06   54911.94  88888.00
2020-12-20 16:01:17.000 355    13989.27  141.96   54912.25  88888.00
2020-12-20 16:01:18.000 355    13989.18  141.73   54912.43  88888.00
2020-12-20 16:01:19.000 355    13990.09  142.01   54912.39  88888.00
2020-12-20 16:01:20.000 355    13989.45  141.90   54912.16  88888.00
2020-12-20 16:01:21.000 355    13989.56  141.80   54912.28  88888.00
2020-12-20 16:01:22.000 355    13989.50  141.96   54912.41  88888.00
2020-12-20 16:01:23.000 355    13989.38  141.57   54912.53  88888.00
2020-12-20 16:01:24.000 355    13989.37  141.75   54912.55  88888.00
2020-12-20 16:01:25.000 355    13989.45  141.82   54912.49  88888.00
2020-12-20 16:01:26.000 355    13989.52  141.82   54912.58  88888.00
2020-12-20 16:01:27.000 355    13989.41  141.62   54912.54  88888.00
2020-12-20 16:01:28.000 355    13989.28  141.69   54912.55  88888.00
2020-12-20 16:01:29.000 355    13992.53  145.10   54909.42  88888.00
2020-12-20 16:01:30.000 355    13989.56  141.83   54912.27  88888.00
2020-12-20 16:01:31.000 355    13990.10  141.95   54912.51  88888.00
2020-12-20 16:01:32.000 355    13989.48  141.64   54912.58  88888.00
2020-12-20 16:01:33.000 355    13989.67  141.94   54912.51  88888.00
2020-12-20 16:01:34.000 355    13989.28  141.54   54912.79  88888.00
2020-12-20 16:01:35.000 355    13992.65  145.15   54909.31  88888.00
2020-12-20 16:01:36.000 355    13989.29  141.59   54912.66  88888.00
2020-12-20 16:01:37.000 355    13990.03  141.98   54912.62  88888.00
2020-12-20 16:01:38.000 355    13989.84  141.94   54912.54  88888.00
2020-12-20 16:01:39.000 355    13989.65  141.63   54912.68  88888.00
2020-12-20 16:01:40.000 355    13989.43  141.74   54912.69  88888.00
2020-12-20 16:01:41.000 355    13989.56  141.76   54912.50  88888.00
2020-12-20 16:01:42.000 355    13989.45  141.70   54912.79  88888.00
2020-12-20 16:01:43.000 355    13989.58  141.84   54912.76  88888.00
2020-12-20 16:01:44.000 355    13990.20  142.11   54912.60  88888.00
2020-12-20 16:01:45.000 355    13989.52  141.94   54912.57  88888.00
2020-12-20 16:01:46.000 355    13989.72  141.92   54912.70  88888.00
2020-12-20 16:01:47.000 355    13989.51  141.94   54912.54  88888.00
2020-12-20 16:01:48.000 355    13989.50  142.18   54912.67  88888.00
2020-12-20 16:01:49.000 355    13989.65  142.05   54912.68  88888.00
2020-12-20 16:01:50.000 355    13989.98  142.30   54912.59  88888.00
2020-12-20 16:01:51.000 355    13989.83  142.16   54912.75  88888.00
2020-12-20 16:01:52.000 355    13989.86  142.26   54912.63  88888.00
2020-12-20 16:01:53.000 355    13989.80  142.33   54912.66  88888.00
2020-12-20 16:01:54.000 355    13990.09  142.64   54912.47  88888.00
2020-12-20 16:01:55.000 355    13989.77  142.52   54912.64  88888.00
2020-12-20 16:01:56.000 355    13990.28  142.81   54912.60  88888.00
2020-12-20 16:01:57.000 355    13990.09  142.63   54912.69  88888.00
2020-12-20 16:01:58.000 355    13989.91  142.70   54912.66  88888.00
2020-12-20 16:01:59.000 355    13989.83  142.69   54912.59  88888.00
2020-12-20 16:02:00.000 355    13992.72  145.37   54910.37  88888.00
2020-12-20 16:02:01.000 355    13989.71  142.86   54912.57  88888.00
2020-12-20 16:02:02.000 355    13990.07  142.95   54912.85  88888.00
2020-12-20 16:02:03.000 355    13990.25  143.16   54912.64  88888.00
2020-12-20 16:02:04.000 355    13990.11  143.10   54912.52  88888.00
2020-12-20 16:02:05.000 355    13993.03  146.26   54909.50  88888.00
2020-12-20 16:02:06.000 355    13989.67  142.99   54912.84  88888.00
2020-12-20 16:02:07.000 355    13989.75  142.85   54912.92  88888.00
2020-12-20 16:02:08.000 355    13989.52  142.93   54912.99  88888.00
2020-12-20 16:02:09.000 355    13990.26  143.34   54912.66  88888.00
2020-12-20 16:02:10.000 355    13989.97  143.24   54912.79  88888.00
2020-12-20 16:02:11.000 355    13989.80  143.26   54913.09  88888.00
2020-12-20 16:02:12.000 355    13989.76  143.15   54912.94  88888.00
2020-12-20 16:02:13.000 355    13989.48  143.14   54912.94  88888.00
2020-12-20 16:02:14.000 355    13989.70  143.07   54912.95  88888.00
2020-12-20 16:02:15.000 355    13990.00  143.18   54912.87  88888.00
2020-12-20 16:02:16.000 355    13989.87  143.13   54913.16  88888.00
2020-12-20 16:02:17.000 355    13989.68  143.26   54913.09  88888.00
2020-12-20 16:02:18.000 355    13989.88  143.43   54912.92  88888.00
2020-12-20 16:02:19.000 355    13990.12  143.67   54912.62  88888.00
2020-12-20 16:02:20.000 355    13989.89  143.22   54913.03  88888.00
2020-12-20 16:02:21.000 355    13990.62  143.49   54912.81  88888.00
2020-12-20 16:02:22.000 355    13993.49  146.75   54909.43  88888.00
2020-12-20 16:02:23.000 355    13990.17  143.54   54912.90  88888.00
2020-12-20 16:02:24.000 355    13990.12  143.34   54912.92  88888.00
2020-12-20 16:02:25.000 355    13989.90  143.27   54912.91  88888.00
2020-12-20 16:02:26.000 355    13990.00  143.54   54912.87  88888.00
2020-12-20 16:02:27.000 355    13990.40  143.65   54912.85  88888.00
2020-12-20 16:02:28.000 355    13993.69  146.69   54909.71  88888.00
2020-12-20 16:02:29.000 355    13990.50  143.61   54912.93  88888.00
2020-12-20 16:02:30.000 355    13990.09  143.27   54913.06  88888.00
2020-12-20 16:02:31.000 355    13990.30  143.54   54912.76  88888.00
2020-12-20 16:02:32.000 355    13989.96  142.94   54913.49  88888.00
2020-12-20 16:02:33.000 355    13990.37  143.64   54912.73  88888.00
2020-12-20 16:02:34.000 355    13990.89  143.84   54912.93  88888.00
2020-12-20 16:02:35.000 355    13990.39  143.34   54912.91  88888.00
2020-12-20 16:02:36.000 355    13990.32  143.48   54913.02  88888.00
2020-12-20 16:02:37.000 355    13990.40  143.32   54913.17  88888.00
2020-12-20 16:02:38.000 355    13990.51  143.63   54912.93  88888.00
2020-12-20 16:02:39.000 355    13990.39  143.42   54913.20  88888.00
2020-12-20 16:02:40.000 355    13990.71  143.60   54913.09  88888.00
2020-12-20 16:02:41.000 355    13990.57  143.51   54913.07  88888.00
2020-12-20 16:02:42.000 355    13990.48  143.57   54913.13  88888.00
2020-12-20 16:02:43.000 355    13990.51  143.40   54913.06  88888.00
2020-12-20 16:02:44.000 355    13990.48  143.47   54912.98  88888.00
2020-12-20 16:02:45.000 355    13990.55  143.64   54913.06  88888.00
2020-12-20 16:02:46.000 355    13991.13  143.84   54913.16  88888.00
2020-12-20 16:02:47.000 355    13990.73  143.77   54913.12  88888.00
2020-12-20 16:02:48.000 355    13990.67  143.82   54913.00  88888.00
2020-12-20 16:02:49.000 355    13990.59  143.70   54913.26  88888.00
2020-12-20 16:02:50.000 355    13990.50  143.67   54913.04  88888.00
2020-12-20 16:02:51.000 355    13990.56  143.73   54913.14  88888.00
2020-12-20 16:02:52.000 355    13990.93  143.87   54913.10  88888.00
2020-12-20 16:02:53.000 355    13993.71  147.09   54910.13  88888.00
2020-12-20 16:02:54.000 355    13990.77  143.78   54913.25  88888.00
2020-12-20 16:02:55.000 355    13990.65  143.76   54913.18  88888.00
2020-12-20 16:02:56.000 355    13990.58  143.66   54913.21  88888.00
2020-12-20 16:02:57.000 355    13990.68  143.86   54912.99  88888.00
2020-12-20 16:02:58.000 355    13993.80  147.20   54909.78  88888.00
2020-12-20 16:02:59.000 355    13990.95  143.91   54913.18  88888.00
2020-12-20 16:03:00.000 355    13990.78  143.89   54913.28  88888.00
2020-12-20 16:03:01.000 355    13990.66  143.81   54913.27  88888.00
2020-12-20 16:03:02.000 355    13990.48  143.61   54913.39  88888.00
2020-12-20 16:03:03.000 355    13990.36  143.71   54913.31  88888.00
2020-12-20 16:03:04.000 355    13990.37  143.84   54913.41  88888.00
2020-12-20 16:03:05.000 355    13991.10  144.03   54913.19  88888.00
2020-12-20 16:03:06.000 355    13991.15  143.99   54913.13  88888.00
2020-12-20 16:03:07.000 355    13990.69  143.81   54913.14  88888.00
2020-12-20 16:03:08.000 355    13990.39  143.55   54913.43  88888.00
2020-12-20 16:03:09.000 355    13990.57  143.70   54913.30  88888.00
2020-12-20 16:03:10.000 355    13990.71  143.87   54913.13  88888.00
2020-12-20 16:03:11.000 355    13994.83  147.77   54909.54  88888.00
2020-12-20 16:03:12.000 355    13990.65  143.64   54913.29  88888.00
2020-12-20 16:03:13.000 355    13990.72  143.62   54913.26  88888.00
2020-12-20 16:03:14.000 355    13991.78  144.40   54912.57  88888.00
2020-12-20 16:03:15.000 355    13990.73  143.63   54913.27  88888.00
2020-12-20 16:03:16.000 355    13990.53  143.57   54913.27  88888.00
2020-12-20 16:03:17.000 355    13994.47  147.26   54909.76  88888.00
2020-12-20 16:03:18.000 355    13990.89  143.67   54913.20  88888.00
2020-12-20 16:03:19.000 355    13991.02  143.78   54913.28  88888.00
2020-12-20 16:03:20.000 355    13990.54  143.38   54913.53  88888.00
2020-12-20 16:03:21.000 355    13990.65  143.70   54913.34  88888.00
2020-12-20 16:03:22.000 355    13990.65  143.51   54913.28  88888.00
2020-12-20 16:03:23.000 355    13990.67  143.35   54913.39  88888.00
2020-12-20 16:03:24.000 355    13991.14  143.74   54913.20  88888.00
2020-12-20 16:03:25.000 355    13990.91  143.31   54913.52  88888.00
2020-12-20 16:03:26.000 355    13990.70  143.35   54913.36  88888.00
2020-12-20 16:03:27.000 355    13990.91  143.57   54913.31  88888.00
2020-12-20 16:03:28.000 355    13990.81  143.24   54913.32  88888.00
2020-12-20 16:03:29.000 355    13994.21  146.87   54909.94  88888.00
2020-12-20 16:03:30.000 355    13991.26  143.37   54913.34  88888.00
2020-12-20 16:03:31.000 355    13991.13  143.42   54913.48  88888.00
2020-12-20 16:03:32.000 355    13991.09  143.30   54913.32  88888.00
2020-12-20 16:03:33.000 355    13990.86  143.15   54913.54  88888.00
2020-12-20 16:03:34.000 355    13990.82  143.18   54913.55  88888.00
2020-12-20 16:03:35.000 355    13991.50  143.77   54913.40  88888.00
2020-12-20 16:03:36.000 355    13991.10  143.21   54913.59  88888.00
2020-12-20 16:03:37.000 355    13991.11  143.25   54913.52  88888.00
2020-12-20 16:03:38.000 355    13991.19  143.54   54913.39  88888.00
2020-12-20 16:03:39.000 355    13991.25  143.40   54913.30  88888.00
2020-12-20 16:03:40.000 355    13991.14  143.26   54913.62  88888.00
2020-12-20 16:03:41.000 355    13991.36  143.35   54913.18  88888.00
2020-12-20 16:03:42.000 355    13992.00  143.67   54913.56  88888.00
2020-12-20 16:03:43.000 355    13991.69  143.62   54913.57  88888.00
2020-12-20 16:03:44.000 355    13994.92  146.94   54910.27  88888.00
2020-12-20 16:03:45.000 355    13991.54  143.35   54913.56  88888.00
2020-12-20 16:03:46.000 355    13991.59  143.44   54913.55  88888.00
2020-12-20 16:03:47.000 355    13991.35  143.40   54913.70  88888.00
2020-12-20 16:03:48.000 355    13991.56  143.29   54913.70  88888.00
2020-12-20 16:03:49.000 355    13992.14  143.47   54913.66  88888.00
2020-12-20 16:03:50.000 355    13995.06  146.70   54910.41  88888.00
2020-12-20 16:03:51.000 355    13991.68  143.25   54913.74  88888.00
2020-12-20 16:03:52.000 355    13991.74  143.29   54913.75  88888.00
2020-12-20 16:03:53.000 355    13991.65  143.30   54913.53  88888.00
2020-12-20 16:03:54.000 355    13991.78  143.14   54913.56  88888.00
2020-12-20 16:03:55.000 355    13992.14  143.37   54913.69  88888.00
2020-12-20 16:03:56.000 355    13992.21  143.35   54913.80  88888.00
2020-12-20 16:03:57.000 355    13991.56  142.96   54913.79  88888.00
2020-12-20 16:03:58.000 355    13991.59  143.04   54913.82  88888.00
2020-12-20 16:03:59.000 355    13991.83  143.08   54913.81  88888.00
2020-12-20 16:04:00.000 355    13991.68  142.97   54913.81  88888.00
2020-12-20 16:04:01.000 355    13996.07  147.45   54909.53  88888.00
2020-12-20 16:04:02.000 355    13992.71  143.63   54913.52  88888.00
2020-12-20 16:04:03.000 355    13991.74  142.81   54913.83  88888.00
2020-12-20 16:04:04.000 355    13992.00  142.89   54913.59  88888.00
2020-12-20 16:04:05.000 355    13991.57  142.72   54913.88  88888.00
2020-12-20 16:04:06.000 355    13991.87  142.81   54913.85  88888.00
2020-12-20 16:04:07.000 355    13995.56  146.33   54910.21  88888.00
2020-12-20 16:04:08.000 355    13992.01  142.82   54913.85  88888.00
2020-12-20 16:04:09.000 355    13991.84  142.66   54913.99  88888.00
2020-12-20 16:04:10.000 355    13991.63  142.66   54913.73  88888.00
2020-12-20 16:04:11.000 355    13991.96  142.77   54913.62  88888.00
2020-12-20 16:04:12.000 355    13991.93  142.69   54913.69  88888.00
2020-12-20 16:04:13.000 355    13991.42  142.50   54913.88  88888.00
2020-12-20 16:04:14.000 355    13992.06  142.78   54913.76  88888.00
2020-12-20 16:04:15.000 355    13991.79  142.68   54913.80  88888.00
2020-12-20 16:04:16.000 355    13991.60  142.99   54913.56  88888.00
2020-12-20 16:04:17.000 355    13991.71  142.82   54913.62  88888.00
2020-12-20 16:04:18.000 355    13991.46  142.53   54913.79  88888.00
2020-12-20 16:04:19.000 355    13991.56  142.71   54913.62  88888.00
2020-12-20 16:04:20.000 355    13991.99  142.65   54913.85  88888.00
2020-12-20 16:04:21.000 355    13994.83  145.89   54910.53  88888.00
2020-12-20 16:04:22.000 355    13991.76  142.67   54913.62  88888.00
2020-12-20 16:04:23.000 355    13991.52  142.60   54913.81  88888.00
2020-12-20 16:04:24.000 355    13991.49  142.60   54913.87  88888.00
2020-12-20 16:04:25.000 355    13991.72  142.74   54913.64  88888.00
2020-12-20 16:04:26.000 355    13991.53  142.64   54913.78  88888.00
2020-12-20 16:04:27.000 355    13991.68  142.54   54913.59  88888.00
2020-12-20 16:04:28.000 355    13991.46  142.44   54913.81  88888.00
2020-12-20 16:04:29.000 355    13991.48  142.64   54913.73  88888.00
2020-12-20 16:04:30.000 355    13991.19  142.63   54913.82  88888.00
2020-12-20 16:04:31.000 355    13991.25  142.54   54913.71  88888.00
2020-12-20 16:04:32.000 355    13991.70  142.68   54913.67  88888.00
2020-12-20 16:04:33.000 355    13991.27  142.59   54913.70  88888.00
2020-12-20 16:04:34.000 355    13991.36  142.71   54913.82  88888.00
2020-12-20 16:04:35.000 355    13991.43  142.48   54913.68  88888.00
2020-12-20 16:04:36.000 355    13994.44  145.75   54910.45  88888.00
2020-12-20 16:04:37.000 355    13991.40  142.60   54913.73  88888.00
2020-12-20 16:04:38.000 355    13991.11  142.46   54913.66  88888.00
2020-12-20 16:04:39.000 355    13991.50  142.56   54913.84  88888.00
2020-12-20 16:04:40.000 355    13991.13  142.46   54913.83  88888.00
2020-12-20 16:04:41.000 355    13991.27  142.51   54913.68  88888.00
2020-12-20 16:04:42.000 355    13994.47  145.76   54910.41  88888.00
2020-12-20 16:04:43.000 355    13990.94  142.38   54913.96  88888.00
2020-12-20 16:04:44.000 355    13991.11  142.59   54913.75  88888.00
2020-12-20 16:04:45.000 355    13991.62  142.46   54913.78  88888.00
2020-12-20 16:04:46.000 355    13991.20  142.13   54913.63  88888.00
2020-12-20 16:04:47.000 355    13991.52  142.54   54913.70  88888.00
2020-12-20 16:04:48.000 355    13994.43  145.58   54910.51  88888.00
2020-12-20 16:04:49.000 355    13991.11  142.23   54913.81  88888.00
2020-12-20 16:04:50.000 355    13991.09  142.17   54913.81  88888.00
2020-12-20 16:04:51.000 355    13991.02  142.06   54913.83  88888.00
2020-12-20 16:04:52.000 355    13991.38  142.25   54913.55  88888.00
2020-12-20 16:04:53.000 355    13991.21  142.17   54913.53  88888.00
2020-12-20 16:04:54.000 355    13994.42  145.18   54910.45  88888.00
2020-12-20 16:04:55.000 355    13991.00  141.76   54913.81  88888.00
2020-12-20 16:04:56.000 355    13990.97  141.75   54913.85  88888.00
2020-12-20 16:04:57.000 355    13991.70  142.05   54913.87  88888.00
2020-12-20 16:04:58.000 355    13991.31  141.73   54913.66  88888.00
2020-12-20 16:04:59.000 355    13991.47  141.78   54914.00  88888.00
2020-12-20 16:05:00.000 355    13991.18  141.57   54913.88  88888.00
2020-12-20 16:05:01.000 355    13991.20  141.44   54913.87  88888.00
2020-12-20 16:05:02.000 355    13991.14  141.66   54913.73  88888.00
2020-12-20 16:05:03.000 355    13992.14  142.35   54912.86  88888.00
2020-12-20 16:05:04.000 355    13991.56  141.77   54913.84  88888.00
2020-12-20 16:05:05.000 355    13991.12  141.33   54913.83  88888.00
2020-12-20 16:05:06.000 355    13991.00  141.36   54913.70  88888.00
2020-12-20 16:05:07.000 355    13994.32  144.50   54910.49  88888.00
2020-12-20 16:05:08.000 355    13991.08  141.23   54913.81  88888.00
2020-12-20 16:05:09.000 355    13991.07  141.18   54913.90  88888.00
2020-12-20 16:05:10.000 355    13991.42  141.20   54914.04  88888.00
2020-12-20 16:05:11.000 355    13991.34  141.36   54913.76  88888.00
2020-12-20 16:05:12.000 355    13991.38  141.24   54913.52  88888.00
2020-12-20 16:05:13.000 355    13991.12  141.31   54913.63  88888.00
2020-12-20 16:05:14.000 355    13991.27  141.35   54913.74  88888.00
2020-12-20 16:05:15.000 355    13991.08  141.28   54913.71  88888.00
2020-12-20 16:05:16.000 355    13991.07  141.08   54913.75  88888.00
2020-12-20 16:05:17.000 355    13991.44  141.21   54913.79  88888.00
2020-12-20 16:05:18.000 355    13991.19  141.19   54913.80  88888.00
2020-12-20 16:05:19.000 355    13994.43  144.50   54910.50  88888.00
2020-12-20 16:05:20.000 355    13991.22  141.12   54913.56  88888.00
2020-12-20 16:05:21.000 355    13991.17  141.16   54913.79  88888.00
2020-12-20 16:05:22.000 355    13991.06  141.34   54913.63  88888.00
2020-12-20 16:05:23.000 355    13991.59  141.14   54913.64  88888.00
2020-12-20 16:05:24.000 355    13995.18  145.47   54909.61  88888.00
2020-12-20 16:05:25.000 355    13991.31  141.26   54913.76  88888.00
2020-12-20 16:05:26.000 355    13991.34  141.26   54913.64  88888.00
2020-12-20 16:05:27.000 355    13991.36  141.13   54913.69  88888.00
2020-12-20 16:05:28.000 355    13991.79  141.46   54913.64  88888.00
2020-12-20 16:05:29.000 355    13991.85  141.42   54913.50  88888.00
2020-12-20 16:05:30.000 355    13992.89  142.63   54911.17  88888.00
2020-12-20 16:05:31.000 355    13994.67  144.53   54910.37  88888.00
2020-12-20 16:05:32.000 355    13991.55  141.41   54913.62  88888.00
2020-12-20 16:05:33.000 355    13991.38  141.16   54913.79  88888.00
2020-12-20 16:05:34.000 355    13994.59  144.59   54910.27  88888.00
2020-12-20 16:05:35.000 355    13991.97  141.36   54913.83  88888.00
2020-12-20 16:05:36.000 355    13994.97  144.75   54910.17  88888.00
2020-12-20 16:05:37.000 355    13991.52  141.21   54913.64  88888.00
2020-12-20 16:05:38.000 355    13991.33  141.30   54913.55  88888.00
2020-12-20 16:05:39.000 355    13991.40  141.44   54913.55  88888.00
2020-12-20 16:05:40.000 355    13991.24  141.16   54913.80  88888.00
2020-12-20 16:05:41.000 355    13991.41  141.27   54913.86  88888.00
2020-12-20 16:05:42.000 355    13991.98  141.51   54913.68  88888.00
2020-12-20 16:05:43.000 355    13991.32  141.25   54913.79  88888.00
2020-12-20 16:05:44.000 355    13991.33  141.33   54913.64  88888.00
2020-12-20 16:05:45.000 355    13991.82  141.87   54913.04  88888.00
2020-12-20 16:05:46.000 355    13991.36  141.32   54913.64  88888.00
2020-12-20 16:05:47.000 355    13991.11  141.15   54913.70  88888.00
2020-12-20 16:05:48.000 355    13991.61  141.38   54913.75  88888.00
2020-12-20 16:05:49.000 355    13991.51  141.27   54913.61  88888.00
2020-12-20 16:05:50.000 355    13991.44  141.22   54913.64  88888.00
2020-12-20 16:05:51.000 355    13991.34  141.18   54913.71  88888.00
2020-12-20 16:05:52.000 355    13991.27  141.01   54913.44  88888.00
2020-12-20 16:05:53.000 355    13991.85  141.29   54913.69  88888.00
2020-12-20 16:05:54.000 355    13991.81  141.29   54913.70  88888.00
2020-12-20 16:05:55.000 355    13991.31  141.13   54913.70  88888.00
2020-12-20 16:05:56.000 355    13991.41  141.07   54913.65  88888.00
2020-12-20 16:05:57.000 355    13991.11  141.05   54913.63  88888.00
2020-12-20 16:05:58.000 355    13991.42  140.98   54913.67  88888.00
2020-12-20 16:05:59.000 355    13991.15  140.88   54913.68  88888.00
2020-12-20 16:06:00.000 355    13991.68  141.09   54913.67  88888.00
2020-12-20 16:06:01.000 355    13991.38  140.96   54913.59  88888.00
2020-12-20 16:06:02.000 355    13991.63  141.11   54913.57  88888.00
2020-12-20 16:06:03.000 355    13991.33  141.02   54913.70  88888.00
2020-12-20 16:06:04.000 355    13991.26  140.83   54913.64  88888.00
2020-12-20 16:06:05.000 355    13994.26  144.05   54910.43  88888.00
2020-12-20 16:06:06.000 355    13991.28  140.89   54913.68  88888.00
2020-12-20 16:06:07.000 355    13991.47  141.03   54913.61  88888.00
2020-12-20 16:06:08.000 355    13991.17  140.87   54913.43  88888.00
2020-12-20 16:06:09.000 355    13991.23  140.87   54913.62  88888.00
2020-12-20 16:06:10.000 355    13994.30  144.17   54910.40  88888.00
2020-12-20 16:06:11.000 355    13991.12  140.97   54913.69  88888.00
2020-12-20 16:06:12.000 355    13991.23  140.95   54913.48  88888.00
2020-12-20 16:06:13.000 355    13991.30  140.96   54913.53  88888.00
2020-12-20 16:06:14.000 355    13991.18  141.15   54913.44  88888.00
2020-12-20 16:06:15.000 355    13990.97  140.81   54913.60  88888.00
2020-12-20 16:06:16.000 355    13990.91  140.80   54913.44  88888.00
2020-12-20 16:06:17.000 355    13990.85  140.84   54913.56  88888.00
2020-12-20 16:06:18.000 355    13992.01  141.17   54913.38  88888.00
2020-12-20 16:06:19.000 355    13991.54  141.18   54913.46  88888.00
2020-12-20 16:06:20.000 355    13991.22  141.03   54913.35  88888.00
2020-12-20 16:06:21.000 355    13991.04  140.93   54913.59  88888.00
2020-12-20 16:06:22.000 355    13990.83  140.87   54913.54  88888.00
2020-12-20 16:06:23.000 355    13991.43  141.21   54913.60  88888.00
2020-12-20 16:06:24.000 355    13995.52  145.59   54909.19  88888.00
2020-12-20 16:06:25.000 355    13994.27  143.71   54910.89  88888.00
2020-12-20 16:06:26.000 355    13991.28  141.22   54913.38  88888.00
2020-12-20 16:06:27.000 355    13991.08  141.11   54913.52  88888.00
2020-12-20 16:06:28.000 355    13991.01  141.07   54913.30  88888.00
2020-12-20 16:06:29.000 355    13990.94  140.97   54913.45  88888.00
2020-12-20 16:06:30.000 355    13994.28  144.45   54910.07  88888.00
2020-12-20 16:06:31.000 355    13991.62  141.54   54913.33  88888.00
2020-12-20 16:06:32.000 355    13991.54  141.34   54913.44  88888.00
2020-12-20 16:06:33.000 355    13991.08  141.29   54913.44  88888.00
2020-12-20 16:06:34.000 355    13991.12  141.25   54913.34  88888.00
2020-12-20 16:06:35.000 355    13991.33  141.31   54913.28  88888.00
2020-12-20 16:06:36.000 355    13991.26  141.23   54913.44  88888.00
2020-12-20 16:06:37.000 355    13991.22  141.39   54913.26  88888.00
2020-12-20 16:06:38.000 355    13991.49  141.18   54913.42  88888.00
2020-12-20 16:06:39.000 355    13991.38  141.48   54913.41  88888.00
2020-12-20 16:06:40.000 355    13991.44  141.27   54913.48  88888.00
2020-12-20 16:06:41.000 355    13994.74  144.84   54909.98  88888.00
2020-12-20 16:06:42.000 355    13991.34  141.34   54913.47  88888.00
2020-12-20 16:06:43.000 355    13992.19  141.71   54913.41  88888.00
2020-12-20 16:06:44.000 355    13992.31  141.70   54913.38  88888.00
2020-12-20 16:06:45.000 355    13992.21  141.66   54913.29  88888.00
2020-12-20 16:06:46.000 355    13991.97  141.78   54913.21  88888.00
2020-12-20 16:06:47.000 355    13991.99  141.72   54913.14  88888.00
2020-12-20 16:06:48.000 355    13991.81  141.49   54913.44  88888.00
2020-12-20 16:06:49.000 355    13991.77  141.55   54913.41  88888.00
2020-12-20 16:06:50.000 355    13992.42  141.92   54913.26  88888.00
2020-12-20 16:06:51.000 355    13992.06  141.65   54913.38  88888.00
2020-12-20 16:06:52.000 355    13992.09  141.68   54913.30  88888.00
2020-12-20 16:06:53.000 355    13992.10  142.00   54913.24  88888.00
2020-12-20 16:06:54.000 355    13992.29  141.82   54913.34  88888.00
2020-12-20 16:06:55.000 355    13992.20  141.71   54913.31  88888.00
2020-12-20 16:06:56.000 355    13996.24  145.50   54909.77  88888.00
2020-12-20 16:06:57.000 355    13992.80  141.82   54913.46  88888.00
2020-12-20 16:06:58.000 355    13992.24  141.57   54913.37  88888.00
2020-12-20 16:06:59.000 355    13992.21  141.60   54913.26  88888.00
2020-12-20 16:07:00.000 355    13992.30  141.49   54913.37  88888.00
2020-12-20 16:07:01.000 355    13992.36  141.67   54913.40  88888.00
2020-12-20 16:07:02.000 355    13995.55  144.78   54910.08  88888.00
2020-12-20 16:07:03.000 355    13992.48  141.49   54913.46  88888.00
2020-12-20 16:07:04.000 355    13992.42  141.44   54913.42  88888.00
2020-12-20 16:07:05.000 355    13992.33  141.35   54913.45  88888.00
2020-12-20 16:07:06.000 355    13992.25  141.15   54913.50  88888.00
2020-12-20 16:07:07.000 355    13992.19  141.13   54913.59  88888.00
2020-12-20 16:07:08.000 355    13992.87  141.35   54913.40  88888.00
2020-12-20 16:07:09.000 355    13992.81  141.32   54913.45  88888.00
2020-12-20 16:07:10.000 355    13992.63  141.08   54913.56  88888.00
2020-12-20 16:07:11.000 355    13992.29  141.11   54913.56  88888.00
2020-12-20 16:07:12.000 355    13992.30  140.89   54913.60  88888.00
2020-12-20 16:07:13.000 355    13992.32  140.89   54913.48  88888.00
2020-12-20 16:07:14.000 355    13992.05  140.83   54913.59  88888.00
2020-12-20 16:07:15.000 355    13992.64  140.90   54913.55  88888.00
2020-12-20 16:07:16.000 355    13992.49  140.79   54913.42  88888.00
2020-12-20 16:07:17.000 355    13992.22  140.60   54913.46  88888.00
2020-12-20 16:07:18.000 355    13992.27  140.62   54913.61  88888.00
2020-12-20 16:07:19.000 355    13992.19  140.60   54913.55  88888.00
2020-12-20 16:07:20.000 355    13992.13  140.41   54913.49  88888.00
2020-12-20 16:07:21.000 355    13992.65  140.50   54913.25  88888.00
2020-12-20 16:07:22.000 355    13996.86  145.03   54909.43  88888.00
2020-12-20 16:07:23.000 355    13993.65  141.41   54912.59  88888.00
2020-12-20 16:07:24.000 355    13992.19  140.36   54913.50  88888.00
2020-12-20 16:07:25.000 355    13992.17  140.15   54913.56  88888.00
2020-12-20 16:07:26.000 355    13992.04  139.99   54913.63  88888.00
2020-12-20 16:07:27.000 355    13991.96  140.00   54913.57  88888.00
2020-12-20 16:07:28.000 355    13995.75  143.38   54910.21  88888.00
2020-12-20 16:07:29.000 355    13992.13  140.17   54913.45  88888.00
2020-12-20 16:07:30.000 355    13992.32  140.05   54913.63  88888.00
2020-12-20 16:07:31.000 355    13992.14  140.06   54913.56  88888.00
2020-12-20 16:07:32.000 355    13992.16  139.82   54913.70  88888.00
2020-12-20 16:07:33.000 355    13995.37  143.45   54910.04  88888.00
2020-12-20 16:07:34.000 355    13992.74  140.53   54912.64  88888.00
2020-12-20 16:07:35.000 355    13992.26  139.71   54913.59  88888.00
2020-12-20 16:07:36.000 355    13992.09  139.73   54913.48  88888.00
2020-12-20 16:07:37.000 355    13992.09  139.61   54913.58  88888.00
2020-12-20 16:07:38.000 355    13991.94  139.73   54913.43  88888.00
2020-12-20 16:07:39.000 355    13991.97  139.48   54913.66  88888.00
2020-12-20 16:07:40.000 355    13992.58  139.83   54913.50  88888.00
2020-12-20 16:07:41.000 355    13992.17  139.54   54913.35  88888.00
2020-12-20 16:07:42.000 355    13992.19  139.56   54913.37  88888.00
2020-12-20 16:07:43.000 355    13992.01  139.44   54913.55  88888.00
2020-12-20 16:07:44.000 355    13991.72  139.16   54913.74  88888.00
2020-12-20 16:07:45.000 355    13991.92  139.37   54913.59  88888.00
2020-12-20 16:07:46.000 355    13992.47  139.45   54913.43  88888.00
2020-12-20 16:07:47.000 355    13992.46  139.41   54913.58  88888.00
2020-12-20 16:07:48.000 355    13992.25  139.36   54913.35  88888.00
2020-12-20 16:07:49.000 355    13991.90  139.10   54913.67  88888.00
2020-12-20 16:07:50.000 355    13992.12  139.33   54913.30  88888.00
2020-12-20 16:07:51.000 355    13991.71  139.12   54913.81  88888.00
2020-12-20 16:07:52.000 355    13991.79  138.95   54913.62  88888.00
2020-12-20 16:07:53.000 355    13995.69  142.80   54909.94  88888.00
2020-12-20 16:07:54.000 355    13991.76  138.88   54913.50  88888.00
2020-12-20 16:07:55.000 355    13992.81  139.40   54913.24  88888.00
2020-12-20 16:07:56.000 355    13991.85  138.90   54913.47  88888.00
2020-12-20 16:07:57.000 355    13991.69  138.78   54913.54  88888.00
2020-12-20 16:07:58.000 355    13991.97  138.72   54913.36  88888.00
2020-12-20 16:07:59.000 355    13995.41  141.97   54910.20  88888.00
2020-12-20 16:08:00.000 355    13992.04  138.59   54913.51  88888.00
2020-12-20 16:08:01.000 355    13991.93  138.54   54913.42  88888.00
2020-12-20 16:08:02.000 355    13991.81  138.50   54913.47  88888.00
2020-12-20 16:08:03.000 355    13991.70  138.33   54913.50  88888.00
2020-12-20 16:08:04.000 355    13991.68  138.32   54913.53  88888.00
2020-12-20 16:08:05.000 355    13992.39  138.68   54913.29  88888.00
2020-12-20 16:08:06.000 355    13991.84  138.32   54913.43  88888.00
2020-12-20 16:08:07.000 355    13991.88  138.44   54913.36  88888.00
2020-12-20 16:08:08.000 355    13991.90  138.40   54913.33  88888.00
2020-12-20 16:08:09.000 355    13991.61  138.17   54913.36  88888.00
2020-12-20 16:08:10.000 355    13991.62  138.13   54913.42  88888.00
2020-12-20 16:08:11.000 355    13992.11  138.65   54913.22  88888.00
2020-12-20 16:08:12.000 355    13992.16  138.57   54913.52  88888.00
2020-12-20 16:08:13.000 355    13991.70  138.31   54913.39  88888.00
2020-12-20 16:08:14.000 355    13994.82  141.51   54910.01  88888.00
2020-12-20 16:08:15.000 355    13991.58  138.35   54913.45  88888.00
2020-12-20 16:08:16.000 355    13992.11  138.74   54913.08  88888.00
2020-12-20 16:08:17.000 355    13991.47  138.13   54913.39  88888.00
2020-12-20 16:08:18.000 355    13991.89  138.22   54913.46  88888.00
2020-12-20 16:08:19.000 355    13991.43  138.13   54913.33  88888.00
2020-12-20 16:08:20.000 355    13994.50  141.38   54909.99  88888.00
2020-12-20 16:08:21.000 355    13991.35  138.01   54913.35  88888.00
2020-12-20 16:08:22.000 355    13991.24  138.03   54913.19  88888.00
2020-12-20 16:08:23.000 355    13991.26  137.95   54913.25  88888.00
2020-12-20 16:08:24.000 355    13991.12  137.84   54913.18  88888.00
2020-12-20 16:08:25.000 355    13991.50  137.82   54913.14  88888.00
2020-12-20 16:08:26.000 355    13990.79  137.47   54913.40  88888.00
2020-12-20 16:08:27.000 355    13991.04  137.55   54913.25  88888.00
2020-12-20 16:08:28.000 355    13991.50  137.80   54912.99  88888.00
2020-12-20 16:08:29.000 355    13990.78  137.40   54913.25  88888.00
2020-12-20 16:08:30.000 355    13991.10  137.52   54913.15  88888.00
2020-12-20 16:08:31.000 355    13990.95  137.57   54913.03  88888.00
2020-12-20 16:08:32.000 355    13990.54  137.19   54913.23  88888.00
2020-12-20 16:08:33.000 355    13990.94  137.47   54912.97  88888.00
2020-12-20 16:08:34.000 355    13991.24  137.55   54912.70  88888.00
2020-12-20 16:08:35.000 355    13990.61  137.22   54913.12  88888.00
2020-12-20 16:08:36.000 355    13991.23  137.31   54913.10  88888.00
2020-12-20 16:08:37.000 355    13991.12  137.31   54913.13  88888.00
2020-12-20 16:08:38.000 355    13990.88  137.15   54913.05  88888.00
2020-12-20 16:08:39.000 355    13990.67  137.00   54913.21  88888.00
2020-12-20 16:08:40.000 355    13990.69  137.13   54912.98  88888.00
2020-12-20 16:08:41.000 355    13990.83  137.27   54912.69  88888.00
2020-12-20 16:08:42.000 355    13990.70  137.17   54912.82  88888.00
2020-12-20 16:08:43.000 355    13991.07  137.31   54913.02  88888.00
2020-12-20 16:08:44.000 355    13990.51  136.99   54913.01  88888.00
2020-12-20 16:08:45.000 355    13993.02  139.65   54910.94  88888.00
2020-12-20 16:08:46.000 355    13990.62  137.19   54912.87  88888.00
2020-12-20 16:08:47.000 355    13990.38  137.13   54912.96  88888.00
2020-12-20 16:08:48.000 355    13990.49  137.23   54912.73  88888.00
2020-12-20 16:08:49.000 355    13990.60  136.93   54912.99  88888.00
2020-12-20 16:08:50.000 355    13993.95  140.52   54909.32  88888.00
2020-12-20 16:08:51.000 355    13990.31  137.13   54912.93  88888.00
2020-12-20 16:08:52.000 355    13990.34  137.21   54912.76  88888.00
2020-12-20 16:08:53.000 355    13990.07  137.26   54912.84  88888.00
2020-12-20 16:08:54.000 355    13990.01  137.26   54912.90  88888.00
2020-12-20 16:08:55.000 355    13990.80  137.55   54912.77  88888.00
2020-12-20 16:08:56.000 355    13990.15  137.08   54913.04  88888.00
2020-12-20 16:08:57.000 355    13990.05  137.22   54912.88  88888.00
2020-12-20 16:08:58.000 355    13990.06  137.09   54912.87  88888.00
2020-12-20 16:08:59.000 355    13989.89  137.34   54912.89  88888.00
2020-12-20 16:09:00.000 355    13989.89  137.22   54912.91  88888.00
2020-12-20 16:09:01.000 355    13990.54  137.58   54912.84  88888.00
2020-12-20 16:09:02.000 355    13990.14  137.37   54912.76  88888.00
2020-12-20 16:09:03.000 355    13990.18  137.27   54912.70  88888.00
2020-12-20 16:09:04.000 355    13989.97  137.47   54912.78  88888.00
2020-12-20 16:09:05.000 355    13989.93  137.39   54912.77  88888.00
2020-12-20 16:09:06.000 355    13989.93  137.51   54912.43  88888.00
2020-12-20 16:09:07.000 355    13989.90  137.27   54912.53  88888.00
2020-12-20 16:09:08.000 355    13990.15  137.30   54912.73  88888.00
2020-12-20 16:09:09.000 355    13989.74  137.16   54912.81  88888.00
2020-12-20 16:09:10.000 355    13989.76  137.16   54912.64  88888.00
2020-12-20 16:09:11.000 355    13989.42  136.90   54912.78  88888.00
2020-12-20 16:09:12.000 355    13989.39  137.17   54912.70  88888.00
2020-12-20 16:09:13.000 355    13992.48  140.34   54909.40  88888.00
2020-12-20 16:09:14.000 355    13989.67  137.23   54912.41  88888.00
2020-12-20 16:09:15.000 355    13989.57  137.08   54912.60  88888.00
2020-12-20 16:09:16.000 355    13989.60  137.15   54912.61  88888.00
2020-12-20 16:09:17.000 355    13989.40  137.12   54912.55  88888.00
2020-12-20 16:09:18.000 355    13989.36  137.19   54912.63  88888.00
2020-12-20 16:09:19.000 355    13992.58  140.41   54909.39  88888.00
2020-12-20 16:09:20.000 355    13989.96  137.46   54912.33  88888.00
2020-12-20 16:09:21.000 355    13989.73  137.39   54912.56  88888.00
2020-12-20 16:09:22.000 355    13989.42  137.21   54912.46  88888.00
2020-12-20 16:09:23.000 355    13989.54  137.25   54912.91  88888.00
2020-12-20 16:09:24.000 355    13989.63  137.28   54912.45  88888.00
2020-12-20 16:09:25.000 355    13989.50  137.32   54912.53  88888.00
2020-12-20 16:09:26.000 355    13990.23  137.52   54912.37  88888.00
2020-12-20 16:09:27.000 355    13990.20  137.74   54912.19  88888.00
2020-12-20 16:09:28.000 355    13990.05  137.48   54912.55  88888.00
2020-12-20 16:09:29.000 355    13989.94  137.44   54912.54  88888.00
2020-12-20 16:09:30.000 355    13989.86  137.34   54912.41  88888.00
2020-12-20 16:09:31.000 355    13989.84  137.57   54912.54  88888.00
2020-12-20 16:09:32.000 355    13989.71  137.29   54912.53  88888.00
2020-12-20 16:09:33.000 355    13990.32  137.87   54912.33  88888.00
2020-12-20 16:09:34.000 355    13989.84  137.38   54912.47  88888.00
2020-12-20 16:09:35.000 355    13989.80  137.62   54912.52  88888.00
2020-12-20 16:09:36.000 355    13989.91  137.96   54912.16  88888.00
2020-12-20 16:09:37.000 355    13989.77  137.74   54912.40  88888.00
2020-12-20 16:09:38.000 355    13989.56  137.69   54912.46  88888.00
2020-12-20 16:09:39.000 355    13990.15  138.11   54912.34  88888.00
2020-12-20 16:09:40.000 355    13989.65  137.86   54912.44  88888.00
2020-12-20 16:09:41.000 355    13989.77  138.02   54912.43  88888.00
2020-12-20 16:09:42.000 355    13989.41  138.12   54912.37  88888.00
2020-12-20 16:09:43.000 355    13989.49  138.12   54912.43  88888.00
2020-12-20 16:09:44.000 355    13992.36  141.43   54909.44  88888.00
2020-12-20 16:09:45.000 355    13990.28  138.76   54912.06  88888.00
2020-12-20 16:09:46.000 355    13989.59  138.32   54912.40  88888.00
2020-12-20 16:09:47.000 355    13989.53  138.34   54912.24  88888.00
2020-12-20 16:09:48.000 355    13989.70  138.50   54912.13  88888.00
2020-12-20 16:09:49.000 355    13992.76  141.93   54908.79  88888.00
2020-12-20 16:09:50.000 355    13989.47  138.48   54912.23  88888.00
2020-12-20 16:09:51.000 355    13990.01  138.87   54912.15  88888.00
2020-12-20 16:09:52.000 355    13989.69  138.73   54912.30  88888.00
2020-12-20 16:09:53.000 355    13989.69  138.57   54912.32  88888.00
2020-12-20 16:09:54.000 355    13989.58  138.47   54912.32  88888.00
2020-12-20 16:09:55.000 355    13989.47  138.36   54912.38  88888.00
2020-12-20 16:09:56.000 355    13989.51  138.34   54912.34  88888.00
2020-12-20 16:09:57.000 355    13989.36  138.19   54912.40  88888.00
2020-12-20 16:09:58.000 355    13990.06  138.47   54912.22  88888.00
2020-12-20 16:09:59.000 355    13989.72  138.40   54912.24  88888.00
2020-12-20 16:10:00.000 355    13989.51  138.21   54912.28  88888.00
2020-12-20 16:10:01.000 355    13989.41  137.90   54912.44  88888.00
2020-12-20 16:10:02.000 355    13989.72  138.25   54912.16  88888.00
2020-12-20 16:10:03.000 355    13989.63  138.24   54912.23  88888.00
2020-12-20 16:10:04.000 355    13990.16  138.49   54912.20  88888.00
2020-12-20 16:10:05.000 355    13990.31  139.09   54911.61  88888.00
2020-12-20 16:10:06.000 355    13989.74  138.45   54912.27  88888.00
2020-12-20 16:10:07.000 355    13989.66  138.38   54912.16  88888.00
2020-12-20 16:10:08.000 355    13997.22  146.60   54904.18  88888.00
2020-12-20 16:10:09.000 355    13992.77  141.46   54908.96  88888.00
2020-12-20 16:10:10.000 355    13989.73  138.38   54912.29  88888.00
2020-12-20 16:10:11.000 355    13989.84  138.41   54911.99  88888.00
2020-12-20 16:10:12.000 355    13990.05  138.57   54912.11  88888.00
2020-12-20 16:10:13.000 355    13989.87  138.68   54912.09  88888.00
2020-12-20 16:10:14.000 355    13993.05  141.71   54908.93  88888.00
2020-12-20 16:10:15.000 355    13990.28  138.61   54911.86  88888.00
2020-12-20 16:10:16.000 355    13990.22  138.36   54912.26  88888.00
2020-12-20 16:10:17.000 355    13990.32  138.62   54912.16  88888.00
2020-12-20 16:10:18.000 355    13990.20  138.32   54912.33  88888.00
2020-12-20 16:10:19.000 355    13989.84  138.13   54912.38  88888.00
2020-12-20 16:10:20.000 355    13990.00  138.11   54912.31  88888.00
2020-12-20 16:10:21.000 355    13990.08  138.19   54912.24  88888.00
2020-12-20 16:10:22.000 355    13990.09  137.99   54912.33  88888.00
2020-12-20 16:10:23.000 355    13990.82  138.35   54912.14  88888.00
2020-12-20 16:10:24.000 355    13990.38  138.34   54912.23  88888.00
2020-12-20 16:10:25.000 355    13990.33  138.00   54912.31  88888.00
2020-12-20 16:10:26.000 355    13990.80  138.94   54911.42  88888.00
2020-12-20 16:10:27.000 355    13990.13  138.03   54912.21  88888.00
2020-12-20 16:10:28.000 355    13990.11  138.10   54912.26  88888.00
2020-12-20 16:10:29.000 355    13990.67  138.40   54912.10  88888.00
2020-12-20 16:10:30.000 355    13990.17  138.31   54912.01  88888.00
2020-12-20 16:10:31.000 355    13990.12  138.11   54912.19  88888.00
2020-12-20 16:10:32.000 355    13990.01  137.99   54912.25  88888.00
2020-12-20 16:10:33.000 355    13993.12  141.43   54909.00  88888.00
2020-12-20 16:10:34.000 355    13989.84  138.12   54912.27  88888.00
2020-12-20 16:10:35.000 355    13989.84  138.00   54912.22  88888.00
2020-12-20 16:10:36.000 355    13990.57  138.30   54912.07  88888.00
2020-12-20 16:10:37.000 355    13990.01  138.11   54912.08  88888.00
2020-12-20 16:10:38.000 355    13993.37  141.37   54908.95  88888.00
2020-12-20 16:10:39.000 355    13989.67  137.87   54912.20  88888.00
2020-12-20 16:10:40.000 355    13990.00  137.85   54912.52  88888.00
2020-12-20 16:10:41.000 355    13990.73  138.26   54912.12  88888.00
2020-12-20 16:10:42.000 355    13990.47  138.12   54912.24  88888.00
2020-12-20 16:10:43.000 355    13993.62  141.39   54908.97  88888.00
2020-12-20 16:10:44.000 355    13990.05  137.88   54912.43  88888.00
2020-12-20 16:10:45.000 355    13990.42  138.28   54912.20  88888.00
2020-12-20 16:10:46.000 355    13990.15  138.12   54912.31  88888.00
2020-12-20 16:10:47.000 355    13990.26  138.17   54912.23  88888.00
2020-12-20 16:10:48.000 355    13990.86  138.45   54912.21  88888.00
2020-12-20 16:10:49.000 355    13993.83  141.69   54908.93  88888.00
2020-12-20 16:10:50.000 355    13990.17  138.26   54912.23  88888.00
2020-12-20 16:10:51.000 355    13990.28  138.21   54912.31  88888.00
2020-12-20 16:10:52.000 355    13990.36  138.32   54912.29  88888.00
2020-12-20 16:10:53.000 355    13990.40  138.36   54912.17  88888.00
2020-12-20 16:10:54.000 355    13991.17  138.70   54912.09  88888.00
2020-12-20 16:10:55.000 355    13990.30  138.22   54912.52  88888.00
2020-12-20 16:10:56.000 355    13990.78  138.47   54912.19  88888.00
2020-12-20 16:10:57.000 355    13991.79  140.43   54909.91  88888.00
2020-12-20 16:10:58.000 355    13993.69  141.64   54909.12  88888.00
2020-12-20 16:10:59.000 355    13990.58  138.37   54912.25  88888.00
2020-12-20 16:11:00.000 355    13990.58  138.32   54912.24  88888.00
2020-12-20 16:11:01.000 355    13990.70  138.30   54912.46  88888.00
2020-12-20 16:11:02.000 355    13990.43  138.30   54912.47  88888.00
2020-12-20 16:11:03.000 355    13993.68  141.66   54909.15  88888.00
2020-12-20 16:11:04.000 355    13990.22  138.22   54912.50  88888.00
2020-12-20 16:11:05.000 355    13990.42  138.39   54912.37  88888.00
2020-12-20 16:11:06.000 355    13990.84  138.47   54912.34  88888.00
2020-12-20 16:11:07.000 355    13990.31  138.15   54912.59  88888.00
2020-12-20 16:11:08.000 355    13990.42  138.15   54912.30  88888.00
2020-12-20 16:11:09.000 355    13990.28  138.30   54912.37  88888.00
2020-12-20 16:11:10.000 355    13990.05  138.30   54912.63  88888.00
2020-12-20 16:11:11.000 355    13990.09  138.13   54912.57  88888.00
2020-12-20 16:11:12.000 355    13990.55  138.28   54912.49  88888.00
2020-12-20 16:11:13.000 355    13990.37  138.03   54912.64  88888.00
2020-12-20 16:11:14.000 355    13990.25  138.09   54912.49  88888.00
2020-12-20 16:11:15.000 355    13989.92  137.96   54912.58  88888.00
2020-12-20 16:11:16.000 355    13989.92  137.81   54912.65  88888.00
2020-12-20 16:11:17.000 355    13989.59  137.83   54912.65  88888.00
2020-12-20 16:11:18.000 355    13989.79  137.80   54912.55  88888.00
2020-12-20 16:11:19.000 355    13990.30  138.03   54912.44  88888.00
2020-12-20 16:11:20.000 355    13993.25  141.24   54908.92  88888.00
2020-12-20 16:11:21.000 355    13989.85  137.42   54912.62  88888.00
2020-12-20 16:11:22.000 355    13989.76  137.42   54912.55  88888.00
2020-12-20 16:11:23.000 355    13989.52  137.36   54912.57  88888.00
2020-12-20 16:11:24.000 355    13989.58  137.37   54912.62  88888.00
2020-12-20 16:11:25.000 355    13989.46  137.33   54912.44  88888.00
2020-12-20 16:11:26.000 355    13989.57  137.27   54912.65  88888.00
2020-12-20 16:11:27.000 355    13989.32  137.17   54912.74  88888.00
2020-12-20 16:11:28.000 355    13989.21  136.90   54912.79  88888.00
2020-12-20 16:11:29.000 355    13989.34  137.20   54912.39  88888.00
2020-12-20 16:11:30.000 355    13992.20  140.20   54909.37  88888.00
2020-12-20 16:11:31.000 355    13989.65  137.28   54912.41  88888.00
2020-12-20 16:11:32.000 355    13989.22  136.87   54912.53  88888.00
2020-12-20 16:11:33.000 355    13988.74  136.92   54912.48  88888.00
2020-12-20 16:11:34.000 355    13988.79  136.87   54912.51  88888.00
2020-12-20 16:11:35.000 355    13988.88  137.00   54912.57  88888.00
2020-12-20 16:11:36.000 355    13991.98  140.33   54909.15  88888.00
2020-12-20 16:11:37.000 355    13989.21  137.26   54912.41  88888.00
2020-12-20 16:11:38.000 355    13989.10  137.36   54912.43  88888.00
2020-12-20 16:11:39.000 355    13988.82  137.35   54912.35  88888.00
2020-12-20 16:11:40.000 355    13988.82  137.57   54912.52  88888.00
2020-12-20 16:11:41.000 355    13988.56  137.36   54912.58  88888.00
2020-12-20 16:11:42.000 355    13988.34  137.38   54912.51  88888.00
2020-12-20 16:11:43.000 355    13988.29  137.39   54912.61  88888.00
2020-12-20 16:11:44.000 355    13988.92  137.89   54912.35  88888.00
2020-12-20 16:11:45.000 355    13988.68  137.78   54912.43  88888.00
2020-12-20 16:11:46.000 355    13988.78  137.91   54912.14  88888.00
2020-12-20 16:11:47.000 355    13988.34  137.80   54912.48  88888.00
2020-12-20 16:11:48.000 355    13988.38  137.85   54912.43  88888.00
2020-12-20 16:11:49.000 355    13988.64  138.01   54912.38  88888.00
2020-12-20 16:11:50.000 355    13991.56  141.13   54909.25  88888.00
2020-12-20 16:11:51.000 355    13988.77  138.40   54912.19  88888.00
2020-12-20 16:11:52.000 355    13988.27  138.03   54912.63  88888.00
2020-12-20 16:11:53.000 355    13988.32  138.03   54912.48  88888.00
2020-12-20 16:11:54.000 355    13988.44  138.42   54912.37  88888.00
2020-12-20 16:11:55.000 355    13988.46  138.19   54912.30  88888.00
2020-12-20 16:11:56.000 355    13991.38  141.66   54909.07  88888.00
2020-12-20 16:11:57.000 355    13988.30  138.34   54912.43  88888.00
2020-12-20 16:11:58.000 355    13988.07  138.27   54912.38  88888.00
2020-12-20 16:11:59.000 355    13987.92  138.21   54912.37  88888.00
2020-12-20 16:12:00.000 355    13988.03  138.44   54912.29  88888.00
2020-12-20 16:12:01.000 355    13987.81  138.38   54912.46  88888.00
2020-12-20 16:12:02.000 355    13988.09  138.36   54912.49  88888.00
2020-12-20 16:12:03.000 355    13988.21  138.48   54912.36  88888.00
2020-12-20 16:12:04.000 355    13987.88  138.03   54912.54  88888.00
2020-12-20 16:12:05.000 355    13987.74  138.07   54912.60  88888.00
2020-12-20 16:12:06.000 355    13987.60  137.89   54912.56  88888.00
2020-12-20 16:12:07.000 355    13987.48  137.86   54912.58  88888.00
2020-12-20 16:12:08.000 355    13987.57  137.85   54912.49  88888.00
2020-12-20 16:12:09.000 355    13988.21  137.95   54912.44  88888.00
2020-12-20 16:12:10.000 355    13987.89  137.89   54912.54  88888.00
2020-12-20 16:12:11.000 355    13988.10  137.59   54912.57  88888.00
2020-12-20 16:12:12.000 355    13987.90  137.50   54912.50  88888.00
2020-12-20 16:12:13.000 355    13987.80  137.37   54912.49  88888.00
2020-12-20 16:12:14.000 355    13987.92  137.25   54912.67  88888.00
2020-12-20 16:12:15.000 355    13988.82  137.89   54911.73  88888.00
2020-12-20 16:12:16.000 355    13988.34  137.25   54912.39  88888.00
2020-12-20 16:12:17.000 355    13987.88  136.79   54912.37  88888.00
2020-12-20 16:12:18.000 355    13987.80  136.70   54912.43  88888.00
2020-12-20 16:12:19.000 355    13987.70  136.45   54912.65  88888.00
2020-12-20 16:12:20.000 355    13987.82  136.53   54912.48  88888.00
2020-12-20 16:12:21.000 355    13990.76  139.38   54909.25  88888.00
2020-12-20 16:12:22.000 355    13987.99  136.11   54912.50  88888.00
2020-12-20 16:12:23.000 355    13987.79  136.05   54912.35  88888.00
2020-12-20 16:12:24.000 355    13987.82  135.84   54912.52  88888.00
2020-12-20 16:12:25.000 355    13987.73  135.71   54912.49  88888.00
2020-12-20 16:12:26.000 355    13991.08  139.03   54908.73  88888.00
2020-12-20 16:12:27.000 355    13988.11  135.77   54912.27  88888.00
2020-12-20 16:12:28.000 355    13988.11  135.63   54912.41  88888.00
2020-12-20 16:12:29.000 355    13987.87  135.50   54912.19  88888.00
2020-12-20 16:12:30.000 355    13987.79  135.57   54912.28  88888.00
2020-12-20 16:12:31.000 355    13987.71  135.42   54912.35  88888.00
2020-12-20 16:12:32.000 355    13990.83  138.71   54909.03  88888.00
2020-12-20 16:12:33.000 355    13987.77  135.50   54912.27  88888.00
2020-12-20 16:12:34.000 355    13988.30  135.61   54912.32  88888.00
2020-12-20 16:12:35.000 355    13988.12  135.71   54912.16  88888.00
2020-12-20 16:12:36.000 355    13988.66  136.36   54911.72  88888.00
2020-12-20 16:12:37.000 355    13988.07  136.11   54912.24  88888.00
2020-12-20 16:12:38.000 355    13991.17  139.21   54909.02  88888.00
2020-12-20 16:12:39.000 355    13987.99  136.35   54912.12  88888.00
2020-12-20 16:12:40.000 355    13988.41  136.49   54912.12  88888.00
2020-12-20 16:12:41.000 355    13988.38  136.82   54912.12  88888.00
2020-12-20 16:12:42.000 355    13987.86  136.57   54912.28  88888.00
2020-12-20 16:12:43.000 355    13987.72  136.70   54912.03  88888.00
2020-12-20 16:12:44.000 355    13987.96  136.93   54911.77  88888.00
2020-12-20 16:12:45.000 355    13987.52  136.80   54912.25  88888.00
2020-12-20 16:12:46.000 355    13987.33  136.88   54912.29  88888.00
2020-12-20 16:12:47.000 355    13987.51  136.89   54912.35  88888.00
2020-12-20 16:12:48.000 355    13987.50  137.05   54912.16  88888.00
2020-12-20 16:12:49.000 355    13987.31  136.85   54912.30  88888.00
2020-12-20 16:12:50.000 355    13987.21  136.91   54912.27  88888.00
2020-12-20 16:12:51.000 355    13987.32  137.01   54912.27  88888.00
2020-12-20 16:12:52.000 355    13987.93  137.29   54912.15  88888.00
2020-12-20 16:12:53.000 355    13987.88  137.27   54912.06  88888.00
2020-12-20 16:12:54.000 355    13987.43  137.02   54912.20  88888.00
2020-12-20 16:12:55.000 355    13987.49  137.09   54912.31  88888.00
2020-12-20 16:12:56.000 355    13987.48  137.22   54912.16  88888.00
2020-12-20 16:12:57.000 355    13988.19  137.73   54911.81  88888.00
2020-12-20 16:12:58.000 355    13987.52  137.22   54911.98  88888.00
2020-12-20 16:12:59.000 355    13988.23  137.60   54911.91  88888.00
2020-12-20 16:13:00.000 355    13987.84  137.39   54912.09  88888.00
2020-12-20 16:13:01.000 355    13987.80  137.55   54911.86  88888.00
2020-12-20 16:13:02.000 355    13988.00  137.40   54912.02  88888.00
2020-12-20 16:13:03.000 355    13991.10  140.51   54908.70  88888.00
2020-12-20 16:13:04.000 355    13987.93  137.23   54911.99  88888.00
2020-12-20 16:13:05.000 355    13988.36  137.41   54911.97  88888.00
2020-12-20 16:13:06.000 355    13988.55  137.35   54912.02  88888.00
2020-12-20 16:13:07.000 355    13988.13  136.98   54912.07  88888.00
2020-12-20 16:13:08.000 355    13991.02  140.18   54908.83  88888.00
2020-12-20 16:13:09.000 355    13988.11  136.95   54911.95  88888.00
2020-12-20 16:13:10.000 355    13987.98  136.84   54912.19  88888.00
2020-12-20 16:13:11.000 355    13988.12  136.84   54911.97  88888.00
2020-12-20 16:13:12.000 355    13987.91  136.65   54912.07  88888.00
2020-12-20 16:13:13.000 355    13987.88  136.56   54912.12  88888.00
2020-12-20 16:13:14.000 355    13987.92  136.81   54911.74  88888.00
2020-12-20 16:13:15.000 355    13987.85  136.39   54912.13  88888.00
2020-12-20 16:13:16.000 355    13987.85  136.27   54912.12  88888.00
2020-12-20 16:13:17.000 355    13988.38  136.35   54912.22  88888.00
2020-12-20 16:13:18.000 355    13988.24  136.37   54912.12  88888.00
2020-12-20 16:13:19.000 355    13988.13  136.33   54911.99  88888.00
2020-12-20 16:13:20.000 355    13987.76  136.19   54911.92  88888.00
2020-12-20 16:13:21.000 355    13987.91  136.32   54911.97  88888.00
2020-12-20 16:13:22.000 355    13987.70  135.87   54912.14  88888.00
2020-12-20 16:13:23.000 355    13987.59  135.94   54912.18  88888.00
2020-12-20 16:13:24.000 355    13988.24  136.16   54911.99  88888.00
2020-12-20 16:13:25.000 355    13988.28  136.34   54911.87  88888.00
2020-12-20 16:13:26.000 355    13990.88  139.14   54908.79  88888.00
2020-12-20 16:13:27.000 355    13987.62  136.05   54912.10  88888.00
2020-12-20 16:13:28.000 355    13987.54  135.91   54912.05  88888.00
2020-12-20 16:13:29.000 355    13987.73  135.83   54911.92  88888.00
2020-12-20 16:13:30.000 355    13988.25  136.24   54911.94  88888.00
2020-12-20 16:13:31.000 355    13988.13  136.04   54911.93  88888.00
2020-12-20 16:13:32.000 355    13990.66  139.06   54908.78  88888.00
2020-12-20 16:13:33.000 355    13987.74  135.80   54912.10  88888.00
2020-12-20 16:13:34.000 355    13987.55  135.93   54912.02  88888.00
2020-12-20 16:13:35.000 355    13987.49  135.89   54911.96  88888.00
2020-12-20 16:13:36.000 355    13987.63  136.24   54911.81  88888.00
2020-12-20 16:13:37.000 355    13987.64  136.10   54912.17  88888.00
2020-12-20 16:13:38.000 355    13987.70  136.20   54911.90  88888.00
2020-12-20 16:13:39.000 355    13990.70  139.65   54908.64  88888.00
2020-12-20 16:13:40.000 355    13987.42  136.27   54911.89  88888.00
2020-12-20 16:13:41.000 355    13987.31  136.45   54912.10  88888.00
2020-12-20 16:13:42.000 355    13987.96  136.83   54911.93  88888.00
2020-12-20 16:13:43.000 355    13987.55  136.72   54912.00  88888.00
2020-12-20 16:13:44.000 355    13987.31  136.70   54912.03  88888.00
2020-12-20 16:13:45.000 355    13987.21  136.95   54912.00  88888.00
2020-12-20 16:13:46.000 355    13987.07  137.06   54911.91  88888.00
2020-12-20 16:13:47.000 355    13987.21  137.30   54911.81  88888.00
2020-12-20 16:13:48.000 355    13987.15  137.30   54912.00  88888.00
2020-12-20 16:13:49.000 355    13987.82  137.85   54911.85  88888.00
2020-12-20 16:13:50.000 355    13987.27  137.53   54911.90  88888.00
2020-12-20 16:13:51.000 355    13986.97  137.59   54911.86  88888.00
2020-12-20 16:13:52.000 355    13986.83  137.77   54911.92  88888.00
2020-12-20 16:13:53.000 355    13986.99  137.95   54911.81  88888.00
2020-12-20 16:13:54.000 355    13986.73  137.93   54911.83  88888.00
2020-12-20 16:13:55.000 355    13987.31  138.20   54911.78  88888.00
2020-12-20 16:13:56.000 355    13987.05  138.13   54911.95  88888.00
2020-12-20 16:13:57.000 355    13990.23  141.65   54908.48  88888.00
2020-12-20 16:13:58.000 355    13986.97  138.38   54911.62  88888.00
2020-12-20 16:13:59.000 355    13987.26  138.63   54911.37  88888.00
2020-12-20 16:14:00.000 355    13986.98  138.49   54911.38  88888.00
2020-12-20 16:14:01.000 355    13987.04  138.65   54911.40  88888.00
2020-12-20 16:14:02.000 355    13990.56  141.83   54908.21  88888.00
2020-12-20 16:14:03.000 355    13986.90  138.26   54911.53  88888.00
2020-12-20 16:14:04.000 355    13986.61  137.99   54912.15  88888.00
2020-12-20 16:14:05.000 355    13986.52  137.99   54911.65  88888.00
2020-12-20 16:14:06.000 355    13986.72  138.17   54911.69  88888.00
2020-12-20 16:14:07.000 355    13986.68  138.40   54911.74  88888.00
2020-12-20 16:14:08.000 355    13986.97  138.29   54911.74  88888.00
2020-12-20 16:14:09.000 355    13986.66  137.88   54911.85  88888.00
2020-12-20 16:14:10.000 355    13986.81  138.14   54911.77  88888.00
2020-12-20 16:14:11.000 355    13986.62  137.85   54911.85  88888.00
2020-12-20 16:14:12.000 355    13986.36  137.81   54911.90  88888.00
2020-12-20 16:14:13.000 355    13986.40  137.76   54911.98  88888.00
2020-12-20 16:14:14.000 355    13987.03  138.10   54911.80  88888.00
2020-12-20 16:14:15.000 355    13989.88  141.11   54908.43  88888.00
2020-12-20 16:14:16.000 355    13986.35  137.65   54911.94  88888.00
2020-12-20 16:14:17.000 355    13986.34  137.65   54911.97  88888.00
2020-12-20 16:14:18.000 355    13986.53  137.61   54911.84  88888.00
2020-12-20 16:14:19.000 355    13986.28  137.58   54911.83  88888.00
2020-12-20 16:14:20.000 355    13986.94  137.88   54911.97  88888.00
2020-12-20 16:14:21.000 355    13989.94  141.00   54908.65  88888.00
2020-12-20 16:14:22.000 355    13986.36  137.40   54912.03  88888.00
2020-12-20 16:14:23.000 355    13986.16  137.50   54911.91  88888.00
2020-12-20 16:14:24.000 355    13986.30  137.38   54911.70  88888.00
2020-12-20 16:14:25.000 355    13985.85  136.91   54912.46  88888.00
2020-12-20 16:14:26.000 355    13986.11  137.33   54911.85  88888.00
2020-12-20 16:14:27.000 355    13986.68  137.36   54911.95  88888.00
2020-12-20 16:14:28.000 355    13986.28  137.47   54911.81  88888.00
2020-12-20 16:14:29.000 355    13986.35  137.43   54911.78  88888.00
2020-12-20 16:14:30.000 355    13986.27  137.34   54911.79  88888.00
2020-12-20 16:14:31.000 355    13986.13  137.22   54912.10  88888.00
2020-12-20 16:14:32.000 355    13986.24  137.24   54911.77  88888.00
2020-12-20 16:14:33.000 355    13989.60  140.64   54908.35  88888.00
2020-12-20 16:14:34.000 355    13986.49  137.42   54911.89  88888.00
2020-12-20 16:14:35.000 355    13986.35  137.39   54911.81  88888.00
2020-12-20 16:14:36.000 355    13986.10  137.16   54911.98  88888.00
2020-12-20 16:14:37.000 355    13986.44  137.25   54911.53  88888.00
2020-12-20 16:14:38.000 355    13986.12  137.30   54911.97  88888.00
2020-12-20 16:14:39.000 355    13986.60  137.61   54911.74  88888.00
2020-12-20 16:14:40.000 355    13986.54  137.70   54911.82  88888.00
2020-12-20 16:14:41.000 355    13986.56  137.66   54911.60  88888.00
2020-12-20 16:14:42.000 355    13986.44  137.62   54911.75  88888.00
2020-12-20 16:14:43.000 355    13986.30  137.69   54911.79  88888.00
2020-12-20 16:14:44.000 355    13986.31  137.48   54912.13  88888.00
2020-12-20 16:14:45.000 355    13986.74  137.74   54911.74  88888.00
2020-12-20 16:14:46.000 355    13987.09  138.57   54910.68  88888.00
2020-12-20 16:14:47.000 355    13986.35  137.61   54911.96  88888.00
2020-12-20 16:14:48.000 355    13989.48  141.05   54908.48  88888.00
2020-12-20 16:14:49.000 355    13985.98  137.57   54911.82  88888.00
2020-12-20 16:14:50.000 355    13989.24  140.91   54908.62  88888.00
2020-12-20 16:14:51.000 355    13985.96  137.58   54912.01  88888.00
2020-12-20 16:14:52.000 355    13986.63  137.97   54911.91  88888.00
2020-12-20 16:14:53.000 355    13986.00  137.72   54911.77  88888.00
2020-12-20 16:14:54.000 355    13985.68  137.46   54911.92  88888.00
2020-12-20 16:14:55.000 355    13985.75  137.52   54911.73  88888.00
2020-12-20 16:14:56.000 355    13986.02  137.74   54911.70  88888.00
2020-12-20 16:14:57.000 355    13985.89  137.60   54911.78  88888.00
2020-12-20 16:14:58.000 355    13986.00  137.72   54911.72  88888.00
2020-12-20 16:14:59.000 355    13985.74  137.41   54912.00  88888.00
2020-12-20 16:15:00.000 355    13985.55  137.39   54911.89  88888.00
2020-12-20 16:15:01.000 355    13985.55  137.42   54911.88  88888.00
2020-12-20 16:15:02.000 355    13985.42  137.29   54911.85  88888.00
2020-12-20 16:15:03.000 355    13985.45  137.18   54911.91  88888.00
2020-12-20 16:15:04.000 355    13986.02  137.32   54912.00  88888.00
2020-12-20 16:15:05.000 355    13985.69  137.31   54911.87  88888.00
2020-12-20 16:15:06.000 355    13985.42  137.14   54911.92  88888.00
2020-12-20 16:15:07.000 355    13986.56  137.89   54911.36  88888.00
2020-12-20 16:15:08.000 355    13988.71  140.47   54908.52  88888.00
2020-12-20 16:15:09.000 355    13985.68  137.28   54911.85  88888.00
2020-12-20 16:15:10.000 355    13986.20  137.42   54911.81  88888.00
2020-12-20 16:15:11.000 355    13988.25  140.45   54908.19  88888.00
2020-12-20 16:15:12.000 355    13988.35  139.71   54909.51  88888.00
2020-12-20 16:15:13.000 355    13985.97  137.46   54911.66  88888.00
2020-12-20 16:15:14.000 355    13985.92  137.38   54911.70  88888.00
2020-12-20 16:15:15.000 355    13985.76  137.21   54911.91  88888.00
2020-12-20 16:15:16.000 355    13985.79  137.24   54911.75  88888.00
2020-12-20 16:15:17.000 355    13989.50  140.65   54908.47  88888.00
2020-12-20 16:15:18.000 355    13986.08  137.44   54911.70  88888.00
2020-12-20 16:15:19.000 355    13986.04  137.34   54911.75  88888.00
2020-12-20 16:15:20.000 355    13986.21  137.33   54911.69  88888.00
2020-12-20 16:15:21.000 355    13986.08  137.33   54911.93  88888.00
2020-12-20 16:15:22.000 355    13986.40  137.44   54911.69  88888.00
2020-12-20 16:15:23.000 355    13986.18  137.46   54911.82  88888.00
2020-12-20 16:15:24.000 355    13989.43  140.60   54908.64  88888.00
2020-12-20 16:15:25.000 355    13986.00  137.14   54911.99  88888.00
2020-12-20 16:15:26.000 355    13986.32  137.23   54911.93  88888.00
2020-12-20 16:15:27.000 355    13986.25  137.21   54911.82  88888.00
2020-12-20 16:15:28.000 355    13986.30  137.22   54911.76  88888.00
2020-12-20 16:15:29.000 355    13986.82  137.65   54911.57  88888.00
2020-12-20 16:15:30.000 355    13986.14  137.22   54911.80  88888.00
2020-12-20 16:15:31.000 355    13986.16  137.06   54911.89  88888.00
2020-12-20 16:15:32.000 355    13986.12  137.15   54911.81  88888.00
2020-12-20 16:15:33.000 355    13986.03  137.10   54911.89  88888.00
2020-12-20 16:15:34.000 355    13988.36  139.48   54908.75  88888.00
2020-12-20 16:15:35.000 355    13986.16  137.04   54911.82  88888.00
2020-12-20 16:15:36.000 355    13985.98  136.88   54911.89  88888.00
2020-12-20 16:15:37.000 355    13985.88  136.82   54911.88  88888.00
2020-12-20 16:15:38.000 355    13985.86  137.25   54911.66  88888.00
2020-12-20 16:15:39.000 355    13985.66  136.95   54911.93  88888.00
2020-12-20 16:15:40.000 355    13988.73  140.25   54908.43  88888.00
2020-12-20 16:15:41.000 355    13985.60  136.96   54912.03  88888.00
2020-12-20 16:15:42.000 355    13986.00  137.12   54912.00  88888.00
2020-12-20 16:15:43.000 355    13985.51  136.82   54912.01  88888.00
2020-12-20 16:15:44.000 355    13985.56  136.81   54911.99  88888.00
2020-12-20 16:15:45.000 355    13988.60  140.21   54908.35  88888.00
2020-12-20 16:15:46.000 355    13985.51  137.05   54911.84  88888.00
2020-12-20 16:15:47.000 355    13985.72  137.05   54911.92  88888.00
2020-12-20 16:15:48.000 355    13985.62  136.97   54911.76  88888.00
2020-12-20 16:15:49.000 355    13985.56  137.09   54911.80  88888.00
2020-12-20 16:15:50.000 355    13988.80  140.40   54908.63  88888.00
2020-12-20 16:15:51.000 355    13985.66  136.95   54911.90  88888.00
2020-12-20 16:15:52.000 355    13985.53  136.90   54911.87  88888.00
2020-12-20 16:15:53.000 355    13986.12  137.25   54911.85  88888.00
2020-12-20 16:15:54.000 355    13986.19  137.08   54911.94  88888.00
2020-12-20 16:15:55.000 355    13986.00  137.19   54911.93  88888.00
2020-12-20 16:15:56.000 355    13987.00  138.49   54910.21  88888.00
2020-12-20 16:15:57.000 355    13989.18  140.51   54908.77  88888.00
2020-12-20 16:15:58.000 355    13986.09  137.26   54911.94  88888.00
2020-12-20 16:15:59.000 355    13986.13  137.26   54911.89  88888.00
2020-12-20 16:16:00.000 355    13986.69  137.40   54911.98  88888.00
2020-12-20 16:16:01.000 355    13986.48  137.33   54912.12  88888.00
2020-12-20 16:16:02.000 355    13989.74  140.72   54908.56  88888.00
2020-12-20 16:16:03.000 355    13986.56  137.49   54911.96  88888.00
2020-12-20 16:16:04.000 355    13986.48  137.44   54912.13  88888.00
2020-12-20 16:16:05.000 355    13986.57  137.43   54912.06  88888.00
2020-12-20 16:16:06.000 355    13986.73  137.30   54911.98  88888.00
2020-12-20 16:16:07.000 355    13987.26  137.64   54912.07  88888.00
2020-12-20 16:16:08.000 355    13987.02  137.42   54912.08  88888.00
2020-12-20 16:16:09.000 355    13987.04  137.55   54912.10  88888.00
2020-12-20 16:16:10.000 355    13986.77  137.36   54912.19  88888.00
2020-12-20 16:16:11.000 355    13987.12  137.60   54912.03  88888.00
2020-12-20 16:16:12.000 355    13987.09  137.44   54912.10  88888.00
2020-12-20 16:16:13.000 355    13987.60  137.70   54911.89  88888.00
2020-12-20 16:16:14.000 355    13987.04  137.41   54912.14  88888.00
2020-12-20 16:16:15.000 355    13986.93  137.31   54912.24  88888.00
2020-12-20 16:16:16.000 355    13986.78  137.06   54912.40  88888.00
2020-12-20 16:16:17.000 355    13986.74  137.01   54912.30  88888.00
2020-12-20 16:16:18.000 355    13986.80  137.56   54911.90  88888.00
2020-12-20 16:16:19.000 355    13987.39  137.23   54912.30  88888.00
2020-12-20 16:16:20.000 355    13986.91  137.12   54912.21  88888.00
2020-12-20 16:16:21.000 355    13987.03  137.03   54912.19  88888.00
2020-12-20 16:16:22.000 355    13986.56  136.72   54912.38  88888.00
2020-12-20 16:16:23.000 355    13986.52  136.88   54912.30  88888.00
2020-12-20 16:16:24.000 355    13986.32  136.58   54912.38  88888.00
2020-12-20 16:16:25.000 355    13986.73  136.87   54912.24  88888.00
2020-12-20 16:16:26.000 355    13986.58  136.59   54912.29  88888.00
2020-12-20 16:16:27.000 355    13989.67  139.92   54909.07  88888.00
2020-12-20 16:16:28.000 355    13986.44  136.48   54912.37  88888.00
2020-12-20 16:16:29.000 355    13986.07  136.37   54912.29  88888.00
2020-12-20 16:16:30.000 355    13985.87  136.21   54912.63  88888.00
2020-12-20 16:16:31.000 355    13985.95  136.43   54912.33  88888.00
2020-12-20 16:16:32.000 355    13986.55  136.59   54912.18  88888.00
2020-12-20 16:16:33.000 355    13989.26  139.67   54908.93  88888.00
2020-12-20 16:16:34.000 355    13986.05  136.42   54912.32  88888.00
2020-12-20 16:16:35.000 355    13986.05  136.48   54912.28  88888.00
2020-12-20 16:16:36.000 355    13985.91  136.32   54912.21  88888.00
2020-12-20 16:16:37.000 355    13986.10  136.43   54912.16  88888.00
2020-12-20 16:16:38.000 355    13986.58  136.62   54912.05  88888.00
2020-12-20 16:16:39.000 355    13985.95  136.53   54912.17  88888.00
2020-12-20 16:16:40.000 355    13986.21  136.60   54912.15  88888.00
2020-12-20 16:16:41.000 355    13986.36  136.64   54912.05  88888.00
2020-12-20 16:16:42.000 355    13986.13  136.72   54912.05  88888.00
2020-12-20 16:16:43.000 355    13986.15  136.51   54912.17  88888.00
2020-12-20 16:16:44.000 355    13986.25  136.99   54911.86  88888.00
2020-12-20 16:16:45.000 355    13986.39  136.84   54912.03  88888.00
2020-12-20 16:16:46.000 355    13986.28  136.97   54911.86  88888.00
2020-12-20 16:16:47.000 355    13990.77  141.64   54907.38  88888.00
2020-12-20 16:16:48.000 355    13989.32  140.17   54909.34  88888.00
2020-12-20 16:16:49.000 355    13985.81  136.71   54912.25  88888.00
2020-12-20 16:16:50.000 355    13986.60  137.38   54912.04  88888.00
2020-12-20 16:16:51.000 355    13986.19  137.03   54912.14  88888.00
2020-12-20 16:16:52.000 355    13986.11  137.22   54912.06  88888.00
2020-12-20 16:16:53.000 355    13989.34  140.53   54908.86  88888.00
2020-12-20 16:16:54.000 355    13986.21  137.30   54911.97  88888.00
2020-12-20 16:16:55.000 355    13985.79  137.42   54912.19  88888.00
2020-12-20 16:16:56.000 355    13986.92  138.30   54911.20  88888.00
2020-12-20 16:16:57.000 355    13986.13  137.80   54912.11  88888.00
2020-12-20 16:16:58.000 355    13985.74  137.63   54912.14  88888.00
2020-12-20 16:16:59.000 355    13985.94  137.91   54911.87  88888.00
2020-12-20 16:17:00.000 355    13985.76  137.99   54911.91  88888.00
2020-12-20 16:17:01.000 355    13985.48  137.78   54912.27  88888.00
2020-12-20 16:17:02.000 355    13989.39  142.01   54908.64  88888.00
2020-12-20 16:17:03.000 355    13986.02  138.24   54911.97  88888.00
2020-12-20 16:17:04.000 355    13985.61  138.36   54911.90  88888.00
2020-12-20 16:17:05.000 355    13985.47  138.29   54911.71  88888.00
2020-12-20 16:17:06.000 355    13985.39  138.12   54912.20  88888.00
2020-12-20 16:17:07.000 355    13985.50  138.41   54911.83  88888.00
2020-12-20 16:17:08.000 355    13988.92  141.92   54908.51  88888.00
2020-12-20 16:17:09.000 355    13985.42  138.28   54911.92  88888.00
2020-12-20 16:17:10.000 355    13985.52  138.35   54912.03  88888.00
2020-12-20 16:17:11.000 355    13985.41  138.29   54912.17  88888.00
2020-12-20 16:17:12.000 355    13985.59  138.30   54912.03  88888.00
2020-12-20 16:17:13.000 355    13985.54  138.34   54912.02  88888.00
2020-12-20 16:17:14.000 355    13985.53  138.34   54911.88  88888.00
2020-12-20 16:17:15.000 355    13986.14  138.62   54911.97  88888.00
2020-12-20 16:17:16.000 355    13985.91  138.43   54911.98  88888.00
2020-12-20 16:17:17.000 355    13986.45  139.19   54911.32  88888.00
2020-12-20 16:17:18.000 355    13988.82  141.49   54908.77  88888.00
2020-12-20 16:17:19.000 355    13986.04  138.40   54911.96  88888.00
2020-12-20 16:17:20.000 355    13985.61  138.14   54912.04  88888.00
2020-12-20 16:17:21.000 355    13986.27  138.44   54911.85  88888.00
2020-12-20 16:17:22.000 355    13986.28  138.44   54911.73  88888.00
2020-12-20 16:17:23.000 355    13985.97  138.14   54911.79  88888.00
2020-12-20 16:17:24.000 355    13988.75  141.06   54908.65  88888.00
2020-12-20 16:17:25.000 355    13985.76  138.03   54911.91  88888.00
2020-12-20 16:17:26.000 355    13985.71  137.89   54912.04  88888.00
2020-12-20 16:17:27.000 355    13985.71  137.73   54912.12  88888.00
2020-12-20 16:17:28.000 355    13989.29  141.20   54908.60  88888.00
2020-12-20 16:17:29.000 355    13985.79  137.68   54911.95  88888.00
2020-12-20 16:17:30.000 355    13985.71  137.58   54912.11  88888.00
2020-12-20 16:17:31.000 355    13985.67  137.65   54912.12  88888.00
2020-12-20 16:17:32.000 355    13985.83  137.83   54912.08  88888.00
2020-12-20 16:17:33.000 355    13985.82  137.77   54912.09  88888.00
2020-12-20 16:17:34.000 355    13989.17  141.10   54908.76  88888.00
2020-12-20 16:17:35.000 355    13986.00  137.99   54911.87  88888.00
2020-12-20 16:17:36.000 355    13989.10  141.26   54908.73  88888.00
2020-12-20 16:17:37.000 355    13986.06  138.28   54911.70  88888.00
2020-12-20 16:17:38.000 355    13986.42  138.84   54911.01  88888.00
2020-12-20 16:17:39.000 355    13985.84  138.00   54911.68  88888.00
2020-12-20 16:17:40.000 355    13986.39  138.22   54911.84  88888.00
2020-12-20 16:17:41.000 355    13989.22  141.47   54908.64  88888.00
2020-12-20 16:17:42.000 355    13986.16  138.13   54911.65  88888.00
2020-12-20 16:17:43.000 355    13985.63  137.92   54912.05  88888.00
2020-12-20 16:17:44.000 355    13985.62  138.07   54911.99  88888.00
2020-12-20 16:17:45.000 355    13985.83  138.10   54911.98  88888.00
2020-12-20 16:17:46.000 355    13986.23  138.14   54911.91  88888.00
2020-12-20 16:17:47.000 355    13986.20  138.19   54911.91  88888.00
2020-12-20 16:17:48.000 355    13985.92  137.95   54911.99  88888.00
2020-12-20 16:17:49.000 355    13985.67  137.90   54911.93  88888.00
2020-12-20 16:17:50.000 355    13985.70  137.99   54911.88  88888.00
2020-12-20 16:17:51.000 355    13985.72  137.82   54911.96  88888.00
2020-12-20 16:17:52.000 355    13985.68  137.80   54911.91  88888.00
2020-12-20 16:17:53.000 355    13986.30  138.15   54911.67  88888.00
2020-12-20 16:17:54.000 355    13985.90  137.98   54911.71  88888.00
2020-12-20 16:17:55.000 355    13985.89  138.00   54911.91  88888.00
2020-12-20 16:17:56.000 355    13985.86  137.98   54911.84  88888.00
2020-12-20 16:17:57.000 355    13985.84  137.84   54912.11  88888.00
2020-12-20 16:17:58.000 355    13986.09  138.05   54911.71  88888.00
2020-12-20 16:17:59.000 355    13985.94  138.07   54911.80  88888.00
2020-12-20 16:18:00.000 355    13986.11  138.13   54911.83  88888.00
2020-12-20 16:18:01.000 355    13985.88  138.02   54911.97  88888.00
2020-12-20 16:18:02.000 355    13986.09  138.08   54911.88  88888.00
2020-12-20 16:18:03.000 355    13986.05  138.13   54911.83  88888.00
2020-12-20 16:18:04.000 355    13986.12  138.21   54911.96  88888.00
2020-12-20 16:18:05.000 355    13986.79  138.49   54911.76  88888.00
2020-12-20 16:18:06.000 355    13986.55  138.55   54911.54  88888.00
2020-12-20 16:18:07.000 355    13989.15  141.40   54908.62  88888.00
2020-12-20 16:18:08.000 355    13986.11  138.23   54911.95  88888.00
2020-12-20 16:18:09.000 355    13986.21  138.41   54911.84  88888.00
2020-12-20 16:18:10.000 355    13986.16  138.19   54912.10  88888.00
2020-12-20 16:18:11.000 355    13986.65  138.55   54911.97  88888.00
2020-12-20 16:18:12.000 355    13989.82  141.73   54908.72  88888.00
2020-12-20 16:18:13.000 355    13986.23  138.17   54912.21  88888.00
2020-12-20 16:18:14.000 355    13985.87  137.90   54912.16  88888.00
2020-12-20 16:18:15.000 355    13986.11  137.99   54912.13  88888.00
2020-12-20 16:18:16.000 355    13985.83  137.94   54912.28  88888.00
2020-12-20 16:18:17.000 355    13985.89  137.90   54912.12  88888.00
2020-12-20 16:18:18.000 355    13986.26  138.05   54912.12  88888.00
2020-12-20 16:18:19.000 355    13986.28  137.93   54912.08  88888.00
2020-12-20 16:18:20.000 355    13986.11  137.93   54911.58  88888.00
2020-12-20 16:18:21.000 355    13985.64  137.67   54911.90  88888.00
2020-12-20 16:18:22.000 355    13985.86  137.68   54911.93  88888.00
2020-12-20 16:18:23.000 355    13985.73  137.58   54912.04  88888.00
2020-12-20 16:18:24.000 355    13986.09  137.68   54912.01  88888.00
2020-12-20 16:18:25.000 355    13985.75  137.29   54912.14  88888.00
2020-12-20 16:18:26.000 355    13985.76  137.40   54912.09  88888.00
2020-12-20 16:18:27.000 355    13985.64  137.16   54912.24  88888.00
2020-12-20 16:18:28.000 355    13990.47  141.64   54907.65  88888.00
2020-12-20 16:18:29.000 355    13988.27  139.47   54910.12  88888.00
2020-12-20 16:18:30.000 355    13986.42  137.37   54912.01  88888.00
2020-12-20 16:18:31.000 355    13986.13  137.12   54912.08  88888.00
2020-12-20 16:18:32.000 355    13986.27  137.25   54911.97  88888.00
2020-12-20 16:18:33.000 355    13986.06  137.02   54912.15  88888.00
2020-12-20 16:18:34.000 355    13989.50  140.40   54908.92  88888.00
2020-12-20 16:18:35.000 355    13986.44  137.09   54912.02  88888.00
2020-12-20 16:18:36.000 355    13987.14  137.38   54912.16  88888.00
2020-12-20 16:18:37.000 355    13987.05  137.47   54912.10  88888.00
2020-12-20 16:18:38.000 355    13986.94  137.38   54912.15  88888.00
2020-12-20 16:18:39.000 355    13986.82  137.41   54912.17  88888.00
2020-12-20 16:18:40.000 355    13987.02  137.59   54912.07  88888.00
2020-12-20 16:18:41.000 355    13986.87  137.33   54912.27  88888.00
2020-12-20 16:18:42.000 355    13986.94  137.49   54912.27  88888.00
2020-12-20 16:18:43.000 355    13990.69  141.09   54908.98  88888.00
2020-12-20 16:18:44.000 355    13987.43  137.86   54912.06  88888.00
2020-12-20 16:18:45.000 355    13986.86  137.63   54912.24  88888.00
2020-12-20 16:18:46.000 355    13986.78  137.62   54912.35  88888.00
2020-12-20 16:18:47.000 355    13986.87  137.73   54912.30  88888.00
2020-12-20 16:18:48.000 355    13986.72  137.67   54912.46  88888.00
2020-12-20 16:18:49.000 355    13987.68  138.12   54912.13  88888.00
2020-12-20 16:18:50.000 355    13987.70  138.24   54912.10  88888.00
2020-12-20 16:18:51.000 355    13987.07  138.18   54912.29  88888.00
2020-12-20 16:18:52.000 355    13986.81  137.98   54912.19  88888.00
2020-12-20 16:18:53.000 355    13986.56  137.77   54912.44  88888.00
2020-12-20 16:18:54.000 355    13986.48  137.66   54912.42  88888.00
2020-12-20 16:18:55.000 355    13986.52  137.92   54912.27  88888.00
2020-12-20 16:18:56.000 355    13986.63  137.66   54912.27  88888.00
2020-12-20 16:18:57.000 355    13986.45  137.69   54912.23  88888.00
2020-12-20 16:18:58.000 355    13986.30  137.55   54912.36  88888.00
2020-12-20 16:18:59.000 355    13986.63  137.71   54912.00  88888.00
2020-12-20 16:19:00.000 355    13986.37  137.43   54912.09  88888.00
2020-12-20 16:19:01.000 355    13986.80  137.70   54912.16  88888.00
2020-12-20 16:19:02.000 355    13986.96  137.70   54912.18  88888.00
2020-12-20 16:19:03.000 355    13989.66  140.65   54908.93  88888.00
2020-12-20 16:19:04.000 355    13986.46  137.28   54912.22  88888.00
2020-12-20 16:19:05.000 355    13986.47  137.37   54912.03  88888.00
2020-12-20 16:19:06.000 355    13985.99  136.67   54912.70  88888.00
2020-12-20 16:19:07.000 355    13986.54  137.49   54911.89  88888.00
2020-12-20 16:19:08.000 355    13986.96  137.48   54912.03  88888.00
2020-12-20 16:19:09.000 355    13989.90  140.72   54908.75  88888.00
2020-12-20 16:19:10.000 355    13986.38  137.17   54912.28  88888.00
2020-12-20 16:19:11.000 355    13986.39  137.27   54912.28  88888.00
2020-12-20 16:19:12.000 355    13986.80  137.58   54912.19  88888.00
2020-12-20 16:19:13.000 355    13986.78  137.56   54912.10  88888.00
2020-12-20 16:19:14.000 355    13987.06  137.69   54912.19  88888.00
2020-12-20 16:19:15.000 355    13987.43  138.12   54911.72  88888.00
2020-12-20 16:19:16.000 355    13986.79  137.88   54912.28  88888.00
2020-12-20 16:19:17.000 355    13986.62  137.92   54912.27  88888.00
2020-12-20 16:19:18.000 355    13986.73  137.84   54912.38  88888.00
2020-12-20 16:19:19.000 355    13986.45  137.77   54912.55  88888.00
2020-12-20 16:19:20.000 355    13986.70  137.96   54912.31  88888.00
2020-12-20 16:19:21.000 355    13986.80  138.00   54912.36  88888.00
2020-12-20 16:19:22.000 355    13986.77  138.17   54912.38  88888.00
2020-12-20 16:19:23.000 355    13990.61  141.98   54908.75  88888.00
2020-12-20 16:19:24.000 355    13986.73  138.41   54912.24  88888.00
2020-12-20 16:19:25.000 355    13986.61  138.07   54912.40  88888.00
2020-12-20 16:19:26.000 355    13987.13  138.34   54912.35  88888.00
2020-12-20 16:19:27.000 355    13987.39  139.18   54911.37  88888.00
2020-12-20 16:19:28.000 355    13986.97  138.47   54912.29  88888.00
2020-12-20 16:19:29.000 355    13989.98  141.55   54909.15  88888.00
2020-12-20 16:19:30.000 355    13986.76  138.35   54912.47  88888.00
2020-12-20 16:19:31.000 355    13986.53  138.26   54912.41  88888.00
2020-12-20 16:19:32.000 355    13986.61  138.14   54912.43  88888.00
2020-12-20 16:19:33.000 355    13986.90  138.35   54912.43  88888.00
2020-12-20 16:19:34.000 355    13986.63  138.20   54912.39  88888.00
2020-12-20 16:19:35.000 355    13986.35  138.08   54912.56  88888.00
2020-12-20 16:19:36.000 355    13986.31  138.10   54912.52  88888.00
2020-12-20 16:19:37.000 355    13986.35  138.02   54912.41  88888.00
2020-12-20 16:19:38.000 355    13986.30  138.00   54912.58  88888.00
2020-12-20 16:19:39.000 355    13986.95  138.42   54912.38  88888.00
2020-12-20 16:19:40.000 355    13986.73  138.18   54912.45  88888.00
2020-12-20 16:19:41.000 355    13986.11  137.78   54912.46  88888.00
2020-12-20 16:19:42.000 355    13985.89  137.65   54912.59  88888.00
2020-12-20 16:19:43.000 355    13986.16  137.99   54912.40  88888.00
2020-12-20 16:19:44.000 355    13986.26  138.07   54912.16  88888.00
2020-12-20 16:19:45.000 355    13986.03  138.07   54912.14  88888.00
2020-12-20 16:19:46.000 355    13985.97  137.92   54912.27  88888.00
2020-12-20 16:19:47.000 355    13986.27  138.00   54912.23  88888.00
2020-12-20 16:19:48.000 355    13986.93  138.44   54911.78  88888.00
2020-12-20 16:19:49.000 355    13985.79  137.74   54912.39  88888.00
2020-12-20 16:19:50.000 355    13986.08  137.78   54912.16  88888.00
2020-12-20 16:19:51.000 355    13986.57  137.90   54912.31  88888.00
2020-12-20 16:19:52.000 355    13986.28  137.66   54912.39  88888.00
2020-12-20 16:19:53.000 355    13986.29  137.72   54912.21  88888.00
2020-12-20 16:19:54.000 355    13989.52  141.13   54908.80  88888.00
2020-12-20 16:19:55.000 355    13986.08  137.54   54912.43  88888.00
2020-12-20 16:19:56.000 355    13986.25  137.62   54912.45  88888.00
2020-12-20 16:19:57.000 355    13986.78  138.04   54911.75  88888.00
2020-12-20 16:19:58.000 355    13986.80  138.01   54912.22  88888.00
2020-12-20 16:19:59.000 355    13989.70  141.05   54909.01  88888.00
2020-12-20 16:20:00.000 355    13986.55  137.69   54912.35  88888.00
2020-12-20 16:20:01.000 355    13989.11  140.76   54909.15  88888.00
2020-12-20 16:20:02.000 355    13986.59  137.76   54912.27  88888.00
2020-12-20 16:20:03.000 355    13987.04  138.20   54911.92  88888.00
2020-12-20 16:20:04.000 355    13987.38  138.92   54911.87  88888.00
2020-12-20 16:20:05.000 355    13988.51  139.29   54911.72  88888.00
2020-12-20 16:20:06.000 355    13986.81  138.02   54912.20  88888.00
2020-12-20 16:20:07.000 355    13989.93  141.46   54908.65  88888.00
2020-12-20 16:20:08.000 355    13986.66  138.15   54912.12  88888.00
2020-12-20 16:20:09.000 355    13987.03  138.56   54911.80  88888.00
2020-12-20 16:20:10.000 355    13989.71  141.38   54908.96  88888.00
2020-12-20 16:20:11.000 355    13986.90  138.04   54912.34  88888.00
2020-12-20 16:20:12.000 355    13986.39  138.00   54912.22  88888.00
2020-12-20 16:20:13.000 355    13986.35  138.21   54912.31  88888.00
2020-12-20 16:20:14.000 355    13986.35  138.18   54912.42  88888.00
2020-12-20 16:20:15.000 355    13986.34  138.12   54912.46  88888.00
2020-12-20 16:20:16.000 355    13989.97  141.68   54908.99  88888.00
2020-12-20 16:20:17.000 355    13986.56  138.31   54912.31  88888.00
2020-12-20 16:20:18.000 355    13986.49  138.46   54912.24  88888.00
2020-12-20 16:20:19.000 355    13986.33  138.59   54912.30  88888.00
2020-12-20 16:20:20.000 355    13986.22  138.30   54912.44  88888.00
2020-12-20 16:20:21.000 355    13986.39  138.78   54912.31  88888.00
2020-12-20 16:20:22.000 355    13986.13  138.39   54912.36  88888.00
2020-12-20 16:20:23.000 355    13986.81  138.72   54912.27  88888.00
2020-12-20 16:20:24.000 355    13986.55  138.72   54912.16  88888.00
2020-12-20 16:20:25.000 355    13986.33  138.50   54912.29  88888.00
2020-12-20 16:20:26.000 355    13986.43  138.71   54912.14  88888.00
2020-12-20 16:20:27.000 355    13986.27  138.65   54911.93  88888.00
2020-12-20 16:20:28.000 355    13986.29  138.46   54912.27  88888.00
2020-12-20 16:20:29.000 355    13986.77  138.59   54912.23  88888.00
2020-12-20 16:20:30.000 355    13986.77  138.59   54912.16  88888.00
2020-12-20 16:20:31.000 355    13986.60  138.37   54911.74  88888.00
2020-12-20 16:20:32.000 355    13989.37  141.40   54909.08  88888.00
2020-12-20 16:20:33.000 355    13986.22  138.03   54912.34  88888.00
2020-12-20 16:20:34.000 355    13986.29  137.98   54912.29  88888.00
2020-12-20 16:20:35.000 355    13986.26  137.95   54912.32  88888.00
2020-12-20 16:20:36.000 355    13986.65  138.06   54912.21  88888.00
2020-12-20 16:20:37.000 355    13989.66  141.21   54908.98  88888.00
2020-12-20 16:20:38.000 355    13986.48  137.69   54912.21  88888.00
2020-12-20 16:20:39.000 355    13986.47  137.77   54912.43  88888.00
2020-12-20 16:20:40.000 355    13986.45  137.62   54912.35  88888.00
2020-12-20 16:20:41.000 355    13986.54  137.54   54912.27  88888.00
2020-12-20 16:20:42.000 355    13986.87  137.70   54912.25  88888.00
2020-12-20 16:20:43.000 355    13986.87  137.51   54912.29  88888.00
2020-12-20 16:20:44.000 355    13986.67  137.47   54912.38  88888.00
2020-12-20 16:20:45.000 355    13986.57  137.34   54912.43  88888.00
2020-12-20 16:20:46.000 355    13986.73  137.29   54912.37  88888.00
2020-12-20 16:20:47.000 355    13986.67  137.43   54912.31  88888.00
2020-12-20 16:20:48.000 355    13987.44  137.77   54912.23  88888.00
2020-12-20 16:20:49.000 355    13986.87  137.39   54912.58  88888.00
2020-12-20 16:20:50.000 355    13987.03  137.46   54912.44  88888.00
2020-12-20 16:20:51.000 355    13986.82  137.32   54912.38  88888.00
2020-12-20 16:20:52.000 355    13986.95  137.38   54912.58  88888.00
2020-12-20 16:20:53.000 355    13987.03  137.58   54912.35  88888.00
2020-12-20 16:20:54.000 355    13987.52  137.84   54912.30  88888.00
2020-12-20 16:20:55.000 355    13986.92  137.44   54912.60  88888.00
2020-12-20 16:20:56.000 355    13986.61  137.25   54912.70  88888.00
2020-12-20 16:20:57.000 355    13986.76  137.41   54912.58  88888.00
2020-12-20 16:20:58.000 355    13986.55  137.44   54912.43  88888.00
2020-12-20 16:20:59.000 355    13986.54  137.37   54912.54  88888.00
2020-12-20 16:21:00.000 355    13986.52  137.53   54912.68  88888.00
2020-12-20 16:21:01.000 355    13986.92  137.88   54912.41  88888.00
2020-12-20 16:21:02.000 355    13986.44  137.59   54912.51  88888.00
2020-12-20 16:21:03.000 355    13986.34  137.50   54912.53  88888.00
2020-12-20 16:21:04.000 355    13986.29  137.62   54912.32  88888.00
2020-12-20 16:21:05.000 355    13985.99  137.52   54912.57  88888.00
2020-12-20 16:21:06.000 355    13985.99  137.44   54912.56  88888.00
2020-12-20 16:21:07.000 355    13986.57  137.68   54911.67  88888.00
2020-12-20 16:21:08.000 355    13989.62  140.83   54909.20  88888.00
2020-12-20 16:21:09.000 355    13986.19  137.64   54912.23  88888.00
2020-12-20 16:21:10.000 355    13986.18  137.58   54912.31  88888.00
2020-12-20 16:21:11.000 355    13986.01  137.47   54912.13  88888.00
2020-12-20 16:21:12.000 355    13985.94  137.60   54912.11  88888.00
2020-12-20 16:21:13.000 355    13989.75  141.11   54909.14  88888.00
2020-12-20 16:21:14.000 355    13986.15  137.47   54912.38  88888.00
2020-12-20 16:21:15.000 355    13986.04  137.68   54912.30  88888.00
2020-12-20 16:21:16.000 355    13986.28  137.52   54912.38  88888.00
2020-12-20 16:21:17.000 355    13986.18  137.43   54912.33  88888.00
2020-12-20 16:21:18.000 355    13985.82  137.32   54912.45  88888.00
2020-12-20 16:21:19.000 355    13986.44  137.36   54912.36  88888.00
2020-12-20 16:21:20.000 355    13986.47  137.36   54912.40  88888.00
2020-12-20 16:21:21.000 355    13986.41  137.35   54912.13  88888.00
2020-12-20 16:21:22.000 355    13986.15  136.98   54912.59  88888.00
2020-12-20 16:21:23.000 355    13986.03  136.82   54912.49  88888.00
2020-12-20 16:21:24.000 355    13985.89  136.79   54912.53  88888.00
2020-12-20 16:21:25.000 355    13986.00  136.82   54912.49  88888.00
2020-12-20 16:21:26.000 355    13986.47  136.92   54912.56  88888.00
2020-12-20 16:21:27.000 355    13985.93  136.75   54912.50  88888.00
2020-12-20 16:21:28.000 355    13986.22  136.93   54912.24  88888.00
2020-12-20 16:21:29.000 355    13985.91  136.88   54912.43  88888.00
2020-12-20 16:21:30.000 355    13985.86  136.84   54912.54  88888.00
2020-12-20 16:21:31.000 355    13986.02  137.01   54912.56  88888.00
2020-12-20 16:21:32.000 355    13986.17  137.15   54912.52  88888.00
2020-12-20 16:21:33.000 355    13986.14  137.15   54912.46  88888.00
2020-12-20 16:21:34.000 355    13985.86  137.03   54912.61  88888.00
2020-12-20 16:21:35.000 355    13985.96  137.10   54912.43  88888.00
2020-12-20 16:21:36.000 355    13985.61  137.10   54912.66  88888.00
2020-12-20 16:21:37.000 355    13986.69  138.03   54911.62  88888.00
2020-12-20 16:21:38.000 355    13986.28  137.67   54912.34  88888.00
2020-12-20 16:21:39.000 355    13989.17  140.72   54909.11  88888.00
2020-12-20 16:21:40.000 355    13985.68  137.23   54912.49  88888.00
2020-12-20 16:21:41.000 355    13985.71  137.20   54912.53  88888.00
2020-12-20 16:21:42.000 355    13985.52  137.16   54912.31  88888.00
2020-12-20 16:21:43.000 355    13985.68  137.16   54912.41  88888.00
2020-12-20 16:21:44.000 355    13989.18  140.27   54909.09  88888.00
2020-12-20 16:21:45.000 355    13985.85  136.92   54912.42  88888.00
2020-12-20 16:21:46.000 355    13985.93  136.73   54912.44  88888.00
2020-12-20 16:21:47.000 355    13985.72  136.78   54912.40  88888.00
2020-12-20 16:21:48.000 355    13985.71  136.67   54912.12  88888.00
2020-12-20 16:21:49.000 355    13985.74  136.59   54912.24  88888.00
2020-12-20 16:21:50.000 355    13985.85  136.78   54912.33  88888.00
2020-12-20 16:21:51.000 355    13986.74  137.13   54911.83  88888.00
2020-12-20 16:21:52.000 355    13986.08  136.64   54912.06  88888.00
2020-12-20 16:21:53.000 355    13985.87  136.45   54912.27  88888.00
2020-12-20 16:21:54.000 355    13985.92  136.59   54912.07  88888.00
2020-12-20 16:21:55.000 355    13989.07  140.03   54909.02  88888.00
2020-12-20 16:21:56.000 355    13985.77  136.53   54912.33  88888.00
2020-12-20 16:21:57.000 355    13986.19  136.83   54912.16  88888.00
2020-12-20 16:21:58.000 355    13986.69  137.59   54911.47  88888.00
2020-12-20 16:21:59.000 355    13985.75  136.85   54912.06  88888.00
2020-12-20 16:22:00.000 355    13989.07  140.04   54908.82  88888.00
2020-12-20 16:22:01.000 355    13985.62  136.74   54912.22  88888.00
2020-12-20 16:22:02.000 355    13986.16  137.08   54912.06  88888.00
2020-12-20 16:22:03.000 355    13986.02  136.89   54912.15  88888.00
2020-12-20 16:22:04.000 355    13985.52  136.68   54912.27  88888.00
2020-12-20 16:22:05.000 355    13985.53  136.94   54912.11  88888.00
2020-12-20 16:22:06.000 355    13985.37  136.81   54912.29  88888.00
2020-12-20 16:22:07.000 355    13985.40  136.93   54912.13  88888.00
2020-12-20 16:22:08.000 355    13985.22  136.93   54912.25  88888.00
2020-12-20 16:22:09.000 355    13985.53  137.12   54912.13  88888.00
2020-12-20 16:22:10.000 355    13985.25  137.02   54912.02  88888.00
2020-12-20 16:22:11.000 355    13985.28  136.92   54912.13  88888.00
2020-12-20 16:22:12.000 355    13984.93  137.07   54912.12  88888.00
2020-12-20 16:22:13.000 355    13985.08  137.06   54912.00  88888.00
2020-12-20 16:22:14.000 355    13984.96  137.01   54912.12  88888.00
2020-12-20 16:22:15.000 355    13988.06  140.23   54908.80  88888.00
2020-12-20 16:22:16.000 355    13985.56  137.33   54911.93  88888.00
2020-12-20 16:22:17.000 355    13985.24  137.44   54911.72  88888.00
2020-12-20 16:22:18.000 355    13984.88  136.98   54912.05  88888.00
2020-12-20 16:22:19.000 355    13985.72  137.86   54911.01  88888.00
2020-12-20 16:22:20.000 355    13985.08  136.90   54912.11  88888.00
2020-12-20 16:22:21.000 355    13985.06  137.02   54912.10  88888.00
2020-12-20 16:22:22.000 355    13985.29  137.11   54911.96  88888.00
2020-12-20 16:22:23.000 355    13985.17  136.90   54911.96  88888.00
2020-12-20 16:22:24.000 355    13985.09  137.19   54911.97  88888.00
2020-12-20 16:22:25.000 355    13988.48  140.28   54908.68  88888.00
2020-12-20 16:22:26.000 355    13985.14  136.95   54912.05  88888.00
2020-12-20 16:22:27.000 355    13985.94  137.34   54911.69  88888.00
2020-12-20 16:22:28.000 355    13985.53  137.13   54912.08  88888.00
2020-12-20 16:22:29.000 355    13985.40  137.10   54911.94  88888.00
2020-12-20 16:22:30.000 355    13985.20  137.06   54912.03  88888.00
2020-12-20 16:22:31.000 355    13988.49  140.30   54908.68  88888.00
2020-12-20 16:22:32.000 355    13985.10  137.18   54911.85  88888.00
2020-12-20 16:22:33.000 355    13985.12  137.12   54912.02  88888.00
2020-12-20 16:22:34.000 355    13985.81  137.60   54911.71  88888.00
2020-12-20 16:22:35.000 355    13985.18  137.37   54911.80  88888.00
2020-12-20 16:22:36.000 355    13985.47  137.45   54911.90  88888.00
2020-12-20 16:22:37.000 355    13985.22  137.53   54911.78  88888.00
2020-12-20 16:22:38.000 355    13985.11  137.44   54912.05  88888.00
2020-12-20 16:22:39.000 355    13985.12  137.51   54912.08  88888.00
2020-12-20 16:22:40.000 355    13985.15  137.68   54911.84  88888.00
2020-12-20 16:22:41.000 355    13985.80  137.92   54911.85  88888.00
2020-12-20 16:22:42.000 355    13985.20  137.53   54911.88  88888.00
2020-12-20 16:22:43.000 355    13984.73  137.48   54911.88  88888.00
2020-12-20 16:22:44.000 355    13985.06  137.77   54911.85  88888.00
2020-12-20 16:22:45.000 355    13985.20  137.81   54911.71  88888.00
2020-12-20 16:22:46.000 355    13984.74  137.49   54912.03  88888.00
2020-12-20 16:22:47.000 355    13985.38  137.67   54911.80  88888.00
2020-12-20 16:22:48.000 355    13989.08  141.39   54908.02  88888.00
2020-12-20 16:22:49.000 355    13985.05  137.50   54911.72  88888.00
2020-12-20 16:22:50.000 355    13984.69  137.24   54911.93  88888.00
2020-12-20 16:22:51.000 355    13985.29  137.82   54911.35  88888.00
2020-12-20 16:22:52.000 355    13984.94  137.40   54911.52  88888.00
2020-12-20 16:22:53.000 355    13985.34  137.47   54911.69  88888.00
2020-12-20 16:22:54.000 355    13988.39  140.58   54908.36  88888.00
2020-12-20 16:22:55.000 355    13984.95  137.12   54911.79  88888.00
2020-12-20 16:22:56.000 355    13984.97  137.18   54911.63  88888.00
2020-12-20 16:22:57.000 355    13984.83  137.07   54911.89  88888.00
2020-12-20 16:22:58.000 355    13984.74  136.92   54911.86  88888.00
2020-12-20 16:22:59.000 355    13985.41  137.05   54911.61  88888.00
2020-12-20 16:23:00.000 355    13985.11  136.89   54911.77  88888.00
2020-12-20 16:23:01.000 355    13985.28  136.87   54911.89  88888.00
2020-12-20 16:23:02.000 355    13985.22  136.84   54911.72  88888.00
2020-12-20 16:23:03.000 355    13985.14  137.02   54911.44  88888.00
2020-12-20 16:23:04.000 355    13984.92  136.74   54911.85  88888.00
2020-12-20 16:23:05.000 355    13986.01  137.61   54911.36  88888.00
2020-12-20 16:23:06.000 355    13985.69  137.36   54911.72  88888.00
2020-12-20 16:23:07.000 355    13985.42  137.11   54911.96  88888.00
2020-12-20 16:23:08.000 355    13985.10  137.01   54911.91  88888.00
2020-12-20 16:23:09.000 355    13985.42  137.25   54911.81  88888.00
2020-12-20 16:23:10.000 355    13985.64  137.49   54911.95  88888.00
2020-12-20 16:23:11.000 355    13985.59  137.56   54911.94  88888.00
2020-12-20 16:23:12.000 355    13986.06  137.98   54911.75  88888.00
2020-12-20 16:23:13.000 355    13985.80  137.83   54912.01  88888.00
2020-12-20 16:23:14.000 355    13985.98  138.03   54911.95  88888.00
2020-12-20 16:23:15.000 355    13986.51  138.71   54911.43  88888.00
2020-12-20 16:23:16.000 355    13985.83  138.18   54912.06  88888.00
2020-12-20 16:23:17.000 355    13985.96  138.31   54911.98  88888.00
2020-12-20 16:23:18.000 355    13986.05  138.54   54911.96  88888.00
2020-12-20 16:23:19.000 355    13989.56  141.60   54908.70  88888.00
2020-12-20 16:23:20.000 355    13986.06  138.60   54911.96  88888.00
2020-12-20 16:23:21.000 355    13986.06  138.37   54912.22  88888.00
2020-12-20 16:23:22.000 355    13985.97  138.30   54912.35  88888.00
2020-12-20 16:23:23.000 355    13986.17  138.27   54911.96  88888.00
2020-12-20 16:23:24.000 355    13989.94  141.81   54908.45  88888.00
2020-12-20 16:23:25.000 355    13985.87  137.96   54912.29  88888.00
2020-12-20 16:23:26.000 355    13985.97  138.11   54912.13  88888.00
2020-12-20 16:23:27.000 355    13985.73  137.82   54912.42  88888.00
2020-12-20 16:23:28.000 355    13985.73  137.83   54912.23  88888.00
2020-12-20 16:23:29.000 355    13985.67  137.94   54911.79  88888.00
2020-12-20 16:23:30.000 355    13985.97  138.00   54911.93  88888.00
2020-12-20 16:23:31.000 355    13985.91  137.89   54912.18  88888.00
2020-12-20 16:23:32.000 355    13985.35  137.58   54912.26  88888.00
2020-12-20 16:23:33.000 355    13985.12  137.62   54912.29  88888.00
2020-12-20 16:23:34.000 355    13984.95  137.44   54912.37  88888.00
2020-12-20 16:23:35.000 355    13984.82  137.49   54912.23  88888.00
2020-12-20 16:23:36.000 355    13984.68  137.31   54912.26  88888.00
2020-12-20 16:23:37.000 355    13988.45  140.86   54908.96  88888.00
2020-12-20 16:23:38.000 355    13984.83  137.35   54912.37  88888.00
2020-12-20 16:23:39.000 355    13985.09  137.61   54911.98  88888.00
2020-12-20 16:23:40.000 355    13984.77  137.16   54911.97  88888.00
2020-12-20 16:23:41.000 355    13984.71  137.23   54912.19  88888.00
2020-12-20 16:23:42.000 355    13984.55  137.09   54912.12  88888.00
2020-12-20 16:23:43.000 355    13987.58  140.20   54908.87  88888.00
2020-12-20 16:23:44.000 355    13984.68  136.98   54912.12  88888.00
2020-12-20 16:23:45.000 355    13984.90  137.27   54911.82  88888.00
2020-12-20 16:23:46.000 355    13984.70  137.13   54912.04  88888.00
2020-12-20 16:23:47.000 355    13984.70  137.00   54912.08  88888.00
2020-12-20 16:23:48.000 355    13984.84  136.86   54912.22  88888.00
2020-12-20 16:23:49.000 355    13985.62  137.36   54911.96  88888.00
2020-12-20 16:23:50.000 355    13985.31  137.32   54911.93  88888.00
2020-12-20 16:23:51.000 355    13985.14  137.08   54912.10  88888.00
2020-12-20 16:23:52.000 355    13985.27  137.36   54912.00  88888.00
2020-12-20 16:23:53.000 355    13985.72  137.79   54911.87  88888.00
2020-12-20 16:23:54.000 355    13985.55  137.58   54912.07  88888.00
2020-12-20 16:23:55.000 355    13986.24  137.96   54911.98  88888.00
2020-12-20 16:23:56.000 355    13986.13  137.92   54911.98  88888.00
2020-12-20 16:23:57.000 355    13986.60  138.00   54911.74  88888.00
2020-12-20 16:23:58.000 355    13985.72  137.55   54912.18  88888.00
2020-12-20 16:23:59.000 355    13985.87  137.77   54912.07  88888.00
2020-12-20 16:24:00.000 355    13985.87  137.86   54912.14  88888.00
2020-12-20 16:24:01.000 355    13985.98  137.77   54912.27  88888.00
2020-12-20 16:24:02.000 355    13986.37  138.03   54912.23  88888.00
2020-12-20 16:24:03.000 355    13985.79  137.70   54912.29  88888.00
2020-12-20 16:24:04.000 355    13985.74  137.74   54912.43  88888.00
2020-12-20 16:24:05.000 355    13985.51  137.72   54912.39  88888.00
2020-12-20 16:24:06.000 355    13985.42  137.71   54912.24  88888.00
2020-12-20 16:24:07.000 355    13987.76  140.08   54909.81  88888.00
2020-12-20 16:24:08.000 355    13986.07  138.18   54911.47  88888.00
2020-12-20 16:24:09.000 355    13985.42  137.45   54912.43  88888.00
2020-12-20 16:24:10.000 355    13985.47  137.66   54912.21  88888.00
2020-12-20 16:24:11.000 355    13985.12  137.64   54912.07  88888.00
2020-12-20 16:24:12.000 355    13984.73  137.34   54912.43  88888.00
2020-12-20 16:24:13.000 355    13987.89  140.61   54909.08  88888.00
2020-12-20 16:24:14.000 355    13985.36  137.84   54912.23  88888.00
2020-12-20 16:24:15.000 355    13984.89  137.62   54912.32  88888.00
2020-12-20 16:24:16.000 355    13984.68  137.51   54912.20  88888.00
2020-12-20 16:24:17.000 355    13984.41  137.37   54912.34  88888.00
2020-12-20 16:24:18.000 355    13984.31  137.38   54912.29  88888.00
2020-12-20 16:24:19.000 355    13984.60  137.25   54912.36  88888.00
2020-12-20 16:24:20.000 355    13984.98  137.60   54912.19  88888.00
2020-12-20 16:24:21.000 355    13985.01  137.52   54912.31  88888.00
2020-12-20 16:24:22.000 355    13984.57  137.26   54912.46  88888.00
2020-12-20 16:24:23.000 355    13984.61  137.86   54911.89  88888.00
2020-12-20 16:24:24.000 355    13984.40  137.20   54912.35  88888.00
2020-12-20 16:24:25.000 355    13984.26  137.23   54912.31  88888.00
2020-12-20 16:24:26.000 355    13984.61  137.37   54912.19  88888.00
2020-12-20 16:24:27.000 355    13984.98  137.26   54912.40  88888.00
2020-12-20 16:24:28.000 355    13984.90  137.58   54911.93  88888.00
2020-12-20 16:24:29.000 355    13985.60  137.85   54911.65  88888.00
2020-12-20 16:24:30.000 355    13984.57  137.02   54912.29  88888.00
2020-12-20 16:24:31.000 355    13984.92  137.36   54912.14  88888.00
2020-12-20 16:24:32.000 355    13984.85  137.38   54912.04  88888.00
2020-12-20 16:24:33.000 355    13989.89  142.23   54907.07  88888.00
2020-12-20 16:24:34.000 355    13988.34  140.69   54908.86  88888.00
2020-12-20 16:24:35.000 355    13985.00  137.57   54912.08  88888.00
2020-12-20 16:24:36.000 355    13985.16  137.67   54912.20  88888.00
2020-12-20 16:24:37.000 355    13985.00  137.64   54912.05  88888.00
2020-12-20 16:24:38.000 355    13984.99  137.69   54912.25  88888.00
2020-12-20 16:24:39.000 355    13988.88  141.50   54908.76  88888.00
2020-12-20 16:24:40.000 355    13985.25  137.94   54912.20  88888.00
2020-12-20 16:24:41.000 355    13985.15  138.16   54912.08  88888.00
2020-12-20 16:24:42.000 355    13984.88  137.91   54912.15  88888.00
2020-12-20 16:24:43.000 355    13985.04  138.10   54912.29  88888.00
2020-12-20 16:24:44.000 355    13988.05  141.46   54908.76  88888.00
2020-12-20 16:24:45.000 355    13985.21  138.42   54912.12  88888.00
2020-12-20 16:24:46.000 355    13985.19  138.37   54912.07  88888.00
2020-12-20 16:24:47.000 355    13984.65  138.27   54912.11  88888.00
2020-12-20 16:24:48.000 355    13984.34  137.99   54912.22  88888.00
2020-12-20 16:24:49.000 355    13984.18  137.91   54912.37  88888.00
2020-12-20 16:24:50.000 355    13984.85  138.48   54911.89  88888.00
2020-12-20 16:24:51.000 355    13984.12  137.85   54912.18  88888.00
2020-12-20 16:24:52.000 355    13984.58  137.93   54911.90  88888.00
2020-12-20 16:24:53.000 355    13983.99  137.71   54912.28  88888.00
2020-12-20 16:24:54.000 355    13983.80  137.62   54912.22  88888.00
2020-12-20 16:24:55.000 355    13983.57  137.34   54912.33  88888.00
2020-12-20 16:24:56.000 355    13983.75  137.75   54911.88  88888.00
2020-12-20 16:24:57.000 355    13983.63  137.39   54912.21  88888.00
2020-12-20 16:24:58.000 355    13984.20  137.58   54912.12  88888.00
2020-12-20 16:24:59.000 355    13983.66  137.53   54912.08  88888.00
2020-12-20 16:25:00.000 355    13983.69  137.27   54912.11  88888.00
2020-12-20 16:25:01.000 355    13984.62  138.68   54910.68  88888.00
2020-12-20 16:25:02.000 355    13983.55  137.25   54912.02  88888.00
2020-12-20 16:25:03.000 355    13983.70  137.31   54911.76  88888.00
2020-12-20 16:25:04.000 355    13987.28  140.94   54908.55  88888.00
2020-12-20 16:25:05.000 355    13984.01  137.53   54911.71  88888.00
2020-12-20 16:25:06.000 355    13983.78  137.47   54912.04  88888.00
2020-12-20 16:25:07.000 355    13987.13  140.80   54908.73  88888.00
2020-12-20 16:25:08.000 355    13983.88  137.69   54911.99  88888.00
2020-12-20 16:25:09.000 355    13984.13  137.81   54911.79  88888.00
2020-12-20 16:25:10.000 355    13984.39  137.90   54911.96  88888.00
2020-12-20 16:25:11.000 355    13984.58  138.20   54911.60  88888.00
2020-12-20 16:25:12.000 355    13984.43  138.04   54911.88  88888.00
2020-12-20 16:25:13.000 355    13984.38  138.16   54911.92  88888.00
2020-12-20 16:25:14.000 355    13984.36  138.45   54911.82  88888.00
2020-12-20 16:25:15.000 355    13984.33  138.46   54911.92  88888.00
2020-12-20 16:25:16.000 355    13984.34  138.55   54912.02  88888.00
2020-12-20 16:25:17.000 355    13985.04  138.84   54912.00  88888.00
2020-12-20 16:25:18.000 355    13984.52  138.70   54912.10  88888.00
2020-12-20 16:25:19.000 355    13984.39  138.73   54912.08  88888.00
2020-12-20 16:25:20.000 355    13984.70  139.01   54911.91  88888.00
2020-12-20 16:25:21.000 355    13984.51  138.83   54912.19  88888.00
2020-12-20 16:25:22.000 355    13984.68  138.96   54912.03  88888.00
2020-12-20 16:25:23.000 355    13985.17  139.38   54912.03  88888.00
2020-12-20 16:25:24.000 355    13985.16  139.31   54911.95  88888.00
2020-12-20 16:25:25.000 355    13984.70  139.11   54912.08  88888.00
2020-12-20 16:25:26.000 355    13984.57  139.04   54912.09  88888.00
2020-12-20 16:25:27.000 355    13984.63  138.86   54912.00  88888.00
2020-12-20 16:25:28.000 355    13984.44  138.67   54911.98  88888.00
2020-12-20 16:25:29.000 355    13984.32  138.88   54911.92  88888.00
2020-12-20 16:25:30.000 355    13984.84  138.84   54911.86  88888.00
2020-12-20 16:25:31.000 355    13984.54  138.84   54912.02  88888.00
2020-12-20 16:25:32.000 355    13984.51  138.42   54912.10  88888.00
2020-12-20 16:25:33.000 355    13987.49  141.52   54908.65  88888.00
2020-12-20 16:25:34.000 355    13984.27  138.27   54912.09  88888.00
2020-12-20 16:25:35.000 355    13988.01  141.66   54908.71  88888.00
2020-12-20 16:25:36.000 355    13984.65  138.05   54912.13  88888.00
2020-12-20 16:25:37.000 355    13984.53  138.06   54911.47  88888.00
2020-12-20 16:25:38.000 355    13987.76  141.37   54908.75  88888.00
2020-12-20 16:25:39.000 355    13984.29  137.63   54912.22  88888.00
2020-12-20 16:25:40.000 355    13987.32  140.93   54908.77  88888.00
2020-12-20 16:25:41.000 355    13984.34  137.75   54912.12  88888.00
2020-12-20 16:25:42.000 355    13984.73  137.89   54912.00  88888.00
2020-12-20 16:25:43.000 355    13984.33  137.80   54912.17  88888.00
2020-12-20 16:25:44.000 355    13984.38  138.02   54912.05  88888.00
2020-12-20 16:25:45.000 355    13984.16  137.85   54912.13  88888.00
2020-12-20 16:25:46.000 355    13984.24  137.99   54912.00  88888.00
2020-12-20 16:25:47.000 355    13984.32  138.08   54912.07  88888.00
2020-12-20 16:25:48.000 355    13984.95  138.50   54911.85  88888.00
2020-12-20 16:25:49.000 355    13984.78  138.62   54912.10  88888.00
2020-12-20 16:25:50.000 355    13984.35  138.49   54912.13  88888.00
2020-12-20 16:25:51.000 355    13984.45  138.77   54912.02  88888.00
2020-12-20 16:25:52.000 355    13984.44  138.69   54911.94  88888.00
2020-12-20 16:25:53.000 355    13984.36  138.83   54912.07  88888.00
2020-12-20 16:25:54.000 355    13984.39  138.90   54912.10  88888.00
2020-12-20 16:25:55.000 355    13984.65  138.97   54912.14  88888.00
2020-12-20 16:25:56.000 355    13984.75  139.24   54911.97  88888.00
2020-12-20 16:25:57.000 355    13984.56  139.33   54912.35  88888.00
2020-12-20 16:25:58.000 355    13984.63  139.32   54912.04  88888.00
2020-12-20 16:25:59.000 355    13984.99  139.67   54911.70  88888.00
2020-12-20 16:26:00.000 355    13985.11  139.59   54912.01  88888.00
2020-12-20 16:26:01.000 355    13984.95  139.48   54912.09  88888.00
2020-12-20 16:26:02.000 355    13984.71  139.42   54912.12  88888.00
2020-12-20 16:26:03.000 355    13985.12  139.80   54911.76  88888.00
2020-12-20 16:26:04.000 355    13985.15  139.71   54911.91  88888.00
2020-12-20 16:26:05.000 355    13984.64  139.42   54912.16  88888.00
2020-12-20 16:26:06.000 355    13987.90  142.63   54908.81  88888.00
2020-12-20 16:26:07.000 355    13985.33  139.65   54912.10  88888.00
2020-12-20 16:26:08.000 355    13985.04  139.59   54911.82  88888.00
2020-12-20 16:26:09.000 355    13984.68  139.32   54912.18  88888.00
2020-12-20 16:26:10.000 355    13984.78  139.22   54912.18  88888.00
2020-12-20 16:26:11.000 355    13988.09  142.65   54908.58  88888.00
2020-12-20 16:26:12.000 355    13984.79  139.09   54912.35  88888.00
2020-12-20 16:26:13.000 355    13985.32  139.32   54911.99  88888.00
2020-12-20 16:26:14.000 355    13984.99  139.13   54912.05  88888.00
2020-12-20 16:26:15.000 355    13984.79  138.90   54912.17  88888.00
2020-12-20 16:26:16.000 355    13984.44  138.65   54912.18  88888.00
2020-12-20 16:26:17.000 355    13984.54  138.74   54912.11  88888.00
2020-12-20 16:26:18.000 355    13984.25  137.96   54912.76  88888.00
2020-12-20 16:26:19.000 355    13984.50  138.40   54912.24  88888.00
2020-12-20 16:26:20.000 355    13984.47  138.07   54912.30  88888.00
2020-12-20 16:26:21.000 355    13984.59  138.27   54912.23  88888.00
2020-12-20 16:26:22.000 355    13988.60  142.32   54907.89  88888.00
2020-12-20 16:26:23.000 355    13985.05  138.26   54912.24  88888.00
2020-12-20 16:26:24.000 355    13984.40  138.00   54912.33  88888.00
2020-12-20 16:26:25.000 355    13985.17  138.34   54912.08  88888.00
2020-12-20 16:26:26.000 355    13984.91  138.19   54912.23  88888.00
2020-12-20 16:26:27.000 355    13984.85  138.24   54912.22  88888.00
2020-12-20 16:26:28.000 355    13987.91  141.49   54909.02  88888.00
2020-12-20 16:26:29.000 355    13984.42  138.07   54912.29  88888.00
2020-12-20 16:26:30.000 355    13984.64  138.36   54912.18  88888.00
2020-12-20 16:26:31.000 355    13984.59  138.27   54912.33  88888.00
2020-12-20 16:26:32.000 355    13985.53  138.85   54911.99  88888.00
2020-12-20 16:26:33.000 355    13984.84  138.40   54912.36  88888.00
2020-12-20 16:26:34.000 355    13984.86  138.58   54912.23  88888.00
2020-12-20 16:26:35.000 355    13984.77  138.67   54912.26  88888.00
2020-12-20 16:26:36.000 355    13984.89  138.51   54912.32  88888.00
2020-12-20 16:26:37.000 355    13984.82  138.55   54912.51  88888.00
2020-12-20 16:26:38.000 355    13985.22  138.70   54912.41  88888.00
2020-12-20 16:26:39.000 355    13985.58  139.33   54911.34  88888.00
2020-12-20 16:26:40.000 355    13984.80  138.73   54912.26  88888.00
2020-12-20 16:26:41.000 355    13984.83  138.54   54912.31  88888.00
2020-12-20 16:26:42.000 355    13984.76  138.79   54912.14  88888.00
2020-12-20 16:26:43.000 355    13984.54  138.52   54912.33  88888.00
2020-12-20 16:26:44.000 355    13984.69  138.48   54912.45  88888.00
2020-12-20 16:26:45.000 355    13984.94  138.81   54912.02  88888.00
2020-12-20 16:26:46.000 355    13984.55  138.76   54912.24  88888.00
2020-12-20 16:26:47.000 355    13984.83  138.75   54912.14  88888.00
2020-12-20 16:26:48.000 355    13984.44  138.41   54912.40  88888.00
2020-12-20 16:26:49.000 355    13984.46  138.57   54912.28  88888.00
2020-12-20 16:26:50.000 355    13985.14  138.93   54912.06  88888.00
2020-12-20 16:26:51.000 355    13984.86  138.88   54912.11  88888.00
2020-12-20 16:26:52.000 355    13984.92  138.93   54911.97  88888.00
2020-12-20 16:26:53.000 355    13987.99  142.22   54908.87  88888.00
2020-12-20 16:26:54.000 355    13984.64  138.65   54912.29  88888.00
2020-12-20 16:26:55.000 355    13984.65  138.74   54912.34  88888.00
2020-12-20 16:26:56.000 355    13984.49  138.43   54912.30  88888.00
2020-12-20 16:26:57.000 355    13985.01  138.75   54912.26  88888.00
2020-12-20 16:26:58.000 355    13988.26  141.92   54908.65  88888.00
2020-12-20 16:26:59.000 355    13984.78  138.62   54912.26  88888.00
2020-12-20 16:27:00.000 355    13985.12  138.82   54911.86  88888.00
2020-12-20 16:27:01.000 355    13984.56  138.35   54912.48  88888.00
2020-12-20 16:27:02.000 355    13984.82  138.46   54912.16  88888.00
2020-12-20 16:27:03.000 355    13985.55  138.85   54911.88  88888.00
2020-12-20 16:27:04.000 355    13985.14  138.46   54912.41  88888.00
2020-12-20 16:27:05.000 355    13984.94  138.24   54912.17  88888.00
2020-12-20 16:27:06.000 355    13984.81  138.36   54912.49  88888.00
2020-12-20 16:27:07.000 355    13984.88  138.30   54912.33  88888.00
2020-12-20 16:27:08.000 355    13984.71  138.37   54912.42  88888.00
2020-12-20 16:27:09.000 355    13984.87  138.29   54912.35  88888.00
2020-12-20 16:27:10.000 355    13985.05  138.44   54912.43  88888.00
2020-12-20 16:27:11.000 355    13985.14  138.28   54912.30  88888.00
2020-12-20 16:27:12.000 355    13985.00  138.21   54912.27  88888.00
2020-12-20 16:27:13.000 355    13985.06  138.38   54912.16  88888.00
2020-12-20 16:27:14.000 355    13985.01  138.48   54912.23  88888.00
2020-12-20 16:27:15.000 355    13985.34  138.53   54912.24  88888.00
2020-12-20 16:27:16.000 355    13985.09  138.18   54912.49  88888.00
2020-12-20 16:27:17.000 355    13984.95  138.07   54912.40  88888.00
2020-12-20 16:27:18.000 355    13985.04  138.29   54912.27  88888.00
2020-12-20 16:27:19.000 355    13984.87  138.03   54912.43  88888.00
2020-12-20 16:27:20.000 355    13984.66  137.92   54912.47  88888.00
2020-12-20 16:27:21.000 355    13988.08  141.40   54908.92  88888.00
2020-12-20 16:27:22.000 355    13985.28  138.24   54912.41  88888.00
2020-12-20 16:27:23.000 355    13985.03  138.23   54912.30  88888.00
2020-12-20 16:27:24.000 355    13984.57  138.00   54912.32  88888.00
2020-12-20 16:27:25.000 355    13984.60  137.97   54912.51  88888.00
2020-12-20 16:27:26.000 355    13984.51  137.94   54912.64  88888.00
2020-12-20 16:27:27.000 355    13987.69  141.42   54909.09  88888.00
2020-12-20 16:27:28.000 355    13984.99  138.57   54912.43  88888.00
2020-12-20 16:27:29.000 355    13984.72  138.11   54912.50  88888.00
2020-12-20 16:27:30.000 355    13984.47  138.25   54912.46  88888.00
2020-12-20 16:27:31.000 355    13984.48  138.44   54912.49  88888.00
2020-12-20 16:27:32.000 355    13984.03  138.30   54912.58  88888.00
2020-12-20 16:27:33.000 355    13984.53  138.88   54912.09  88888.00
2020-12-20 16:27:34.000 355    13984.22  138.49   54912.60  88888.00
2020-12-20 16:27:35.000 355    13984.84  139.04   54912.30  88888.00
2020-12-20 16:27:36.000 355    13984.61  138.92   54912.37  88888.00
2020-12-20 16:27:37.000 355    13984.52  138.86   54912.40  88888.00
2020-12-20 16:27:38.000 355    13984.62  138.89   54912.23  88888.00
2020-12-20 16:27:39.000 355    13984.66  138.91   54912.31  88888.00
2020-12-20 16:27:40.000 355    13984.82  139.42   54911.87  88888.00
2020-12-20 16:27:41.000 355    13985.08  139.27   54912.31  88888.00
2020-12-20 16:27:42.000 355    13984.91  139.12   54912.21  88888.00
2020-12-20 16:27:43.000 355    13984.88  139.05   54912.45  88888.00
2020-12-20 16:27:44.000 355    13985.09  139.10   54912.26  88888.00
2020-12-20 16:27:45.000 355    13985.09  138.85   54911.79  88888.00
2020-12-20 16:27:46.000 355    13985.61  139.30   54912.28  88888.00
2020-12-20 16:27:47.000 355    13985.67  139.36   54912.08  88888.00
2020-12-20 16:27:48.000 355    13985.56  139.32   54912.28  88888.00
2020-12-20 16:27:49.000 355    13985.25  138.79   54912.53  88888.00
2020-12-20 16:27:50.000 355    13985.24  138.78   54912.48  88888.00
2020-12-20 16:27:51.000 355    13985.21  138.88   54912.53  88888.00
2020-12-20 16:27:52.000 355    13988.59  142.31   54909.28  88888.00
2020-12-20 16:27:53.000 355    13985.78  139.00   54912.49  88888.00
2020-12-20 16:27:54.000 355    13985.42  138.87   54912.43  88888.00
2020-12-20 16:27:55.000 355    13985.25  138.72   54912.66  88888.00
2020-12-20 16:27:56.000 355    13985.32  138.82   54912.60  88888.00
2020-12-20 16:27:57.000 355    13988.39  142.00   54909.09  88888.00
2020-12-20 16:27:58.000 355    13985.16  138.56   54912.52  88888.00
2020-12-20 16:27:59.000 355    13985.21  138.61   54912.62  88888.00
2020-12-20 16:28:00.000 355    13985.63  138.72   54912.60  88888.00
2020-12-20 16:28:01.000 355    13985.36  138.67   54912.52  88888.00
2020-12-20 16:28:02.000 355    13985.08  138.33   54912.69  88888.00
2020-12-20 16:28:03.000 355    13985.39  138.74   54912.55  88888.00
2020-12-20 16:28:04.000 355    13985.17  138.43   54912.66  88888.00
2020-12-20 16:28:05.000 355    13985.30  138.46   54912.75  88888.00
2020-12-20 16:28:06.000 355    13985.34  138.32   54912.79  88888.00
2020-12-20 16:28:07.000 355    13985.25  138.30   54912.76  88888.00
2020-12-20 16:28:08.000 355    13985.61  138.41   54912.69  88888.00
2020-12-20 16:28:09.000 355    13985.39  138.43   54912.73  88888.00
2020-12-20 16:28:10.000 355    13988.31  141.49   54909.50  88888.00
2020-12-20 16:28:11.000 355    13985.91  138.41   54912.56  88888.00
2020-12-20 16:28:12.000 355    13985.68  138.39   54912.67  88888.00
2020-12-20 16:28:13.000 355    13985.35  138.23   54912.84  88888.00
2020-12-20 16:28:14.000 355    13985.29  138.26   54913.03  88888.00
2020-12-20 16:28:15.000 355    13985.43  138.45   54912.86  88888.00
2020-12-20 16:28:16.000 355    13988.53  141.70   54909.49  88888.00
2020-12-20 16:28:17.000 355    13985.17  138.14   54912.90  88888.00
2020-12-20 16:28:18.000 355    13985.95  138.81   54912.65  88888.00
2020-12-20 16:28:19.000 355    13985.62  138.53   54912.77  88888.00
2020-12-20 16:28:20.000 355    13985.54  138.54   54912.91  88888.00
2020-12-20 16:28:21.000 355    13985.45  138.50   54912.86  88888.00
2020-12-20 16:28:22.000 355    13985.33  138.48   54912.74  88888.00
2020-12-20 16:28:23.000 355    13985.32  138.53   54912.85  88888.00
2020-12-20 16:28:24.000 355    13985.33  138.43   54913.00  88888.00
2020-12-20 16:28:25.000 355    13985.94  138.93   54912.77  88888.00
2020-12-20 16:28:26.000 355    13985.44  138.65   54912.82  88888.00
2020-12-20 16:28:27.000 355    13985.50  138.43   54912.87  88888.00
2020-12-20 16:28:28.000 355    13988.69  141.63   54909.53  88888.00
2020-12-20 16:28:29.000 355    13985.61  138.45   54913.01  88888.00
2020-12-20 16:28:30.000 355    13985.37  138.31   54913.08  88888.00
2020-12-20 16:28:31.000 355    13985.59  138.44   54912.92  88888.00
2020-12-20 16:28:32.000 355    13985.64  138.40   54912.89  88888.00
2020-12-20 16:28:33.000 355    13985.70  138.37   54912.96  88888.00
2020-12-20 16:28:34.000 355    13985.62  138.43   54912.81  88888.00
2020-12-20 16:28:35.000 355    13985.64  138.35   54912.86  88888.00
2020-12-20 16:28:36.000 355    13986.14  138.64   54912.81  88888.00
2020-12-20 16:28:37.000 355    13986.25  138.54   54912.92  88888.00
2020-12-20 16:28:38.000 355    13985.86  138.31   54912.93  88888.00
2020-12-20 16:28:39.000 355    13985.61  138.33   54913.01  88888.00
2020-12-20 16:28:40.000 355    13985.69  138.38   54912.80  88888.00
2020-12-20 16:28:41.000 355    13985.51  138.20   54912.90  88888.00
2020-12-20 16:28:42.000 355    13985.71  138.51   54912.82  88888.00
2020-12-20 16:28:43.000 355    13989.42  141.76   54909.45  88888.00
2020-12-20 16:28:44.000 355    13985.87  138.30   54913.03  88888.00
2020-12-20 16:28:45.000 355    13985.86  138.32   54912.94  88888.00
2020-12-20 16:28:46.000 355    13985.67  138.73   54912.60  88888.00
2020-12-20 16:28:47.000 355    13985.75  138.49   54912.96  88888.00
2020-12-20 16:28:48.000 355    13985.65  138.42   54912.89  88888.00
2020-12-20 16:28:49.000 355    13989.71  142.49   54908.77  88888.00
2020-12-20 16:28:50.000 355    13986.22  138.64   54912.83  88888.00
2020-12-20 16:28:51.000 355    13985.54  138.49   54912.84  88888.00
2020-12-20 16:28:52.000 355    13985.50  138.46   54912.94  88888.00
2020-12-20 16:28:53.000 355    13985.49  138.52   54913.02  88888.00
2020-12-20 16:28:54.000 355    13985.41  138.36   54912.99  88888.00
2020-12-20 16:28:55.000 355    13985.51  138.58   54912.98  88888.00
2020-12-20 16:28:56.000 355    13989.20  142.05   54909.61  88888.00
2020-12-20 16:28:57.000 355    13985.52  138.40   54913.06  88888.00
2020-12-20 16:28:58.000 355    13985.69  138.61   54913.04  88888.00
2020-12-20 16:28:59.000 355    13985.70  138.49   54913.02  88888.00
2020-12-20 16:29:00.000 355    13985.72  138.71   54912.98  88888.00
2020-12-20 16:29:01.000 355    13985.89  138.76   54912.97  88888.00
2020-12-20 16:29:02.000 355    13989.36  142.18   54909.44  88888.00
2020-12-20 16:29:03.000 355    13985.68  138.59   54912.92  88888.00
2020-12-20 16:29:04.000 355    13985.72  138.73   54912.89  88888.00
2020-12-20 16:29:05.000 355    13985.41  138.55   54913.11  88888.00
2020-12-20 16:29:06.000 355    13985.41  138.63   54913.03  88888.00
2020-12-20 16:29:07.000 355    13985.38  138.67   54913.13  88888.00
2020-12-20 16:29:08.000 355    13986.06  138.79   54913.02  88888.00
2020-12-20 16:29:09.000 355    13985.59  138.66   54912.92  88888.00
2020-12-20 16:29:10.000 355    13986.22  139.48   54912.45  88888.00
2020-12-20 16:29:11.000 355    13985.37  138.54   54913.05  88888.00
2020-12-20 16:29:12.000 355    13985.64  138.79   54913.05  88888.00
2020-12-20 16:29:13.000 355    13985.49  138.71   54913.14  88888.00
2020-12-20 16:29:14.000 355    13986.14  138.89   54912.94  88888.00
2020-12-20 16:29:15.000 355    13986.11  138.95   54913.01  88888.00
2020-12-20 16:29:16.000 355    13985.85  139.03   54912.65  88888.00
2020-12-20 16:29:17.000 355    13985.69  138.81   54912.91  88888.00
2020-12-20 16:29:18.000 355    13985.62  138.95   54913.01  88888.00
2020-12-20 16:29:19.000 355    13985.64  138.73   54913.02  88888.00
2020-12-20 16:29:20.000 355    13989.00  142.34   54909.68  88888.00
2020-12-20 16:29:21.000 355    13985.92  138.95   54913.10  88888.00
2020-12-20 16:29:22.000 355    13986.11  139.15   54912.87  88888.00
2020-12-20 16:29:23.000 355    13985.69  138.86   54913.06  88888.00
2020-12-20 16:29:24.000 355    13985.78  138.90   54913.15  88888.00
2020-12-20 16:29:25.000 355    13985.74  138.88   54913.09  88888.00
2020-12-20 16:29:26.000 355    13985.62  138.77   54913.20  88888.00
2020-12-20 16:29:27.000 355    13986.76  139.70   54912.65  88888.00
2020-12-20 16:29:28.000 355    13986.18  139.14   54913.07  88888.00
2020-12-20 16:29:29.000 355    13985.61  138.87   54913.23  88888.00
2020-12-20 16:29:30.000 355    13989.41  142.66   54909.62  88888.00
2020-12-20 16:29:31.000 355    13986.31  139.73   54912.45  88888.00
2020-12-20 16:29:32.000 355    13985.80  139.07   54912.88  88888.00
2020-12-20 16:29:33.000 355    13986.43  139.24   54913.04  88888.00
2020-12-20 16:29:34.000 355    13985.89  139.16   54913.02  88888.00
2020-12-20 16:29:35.000 355    13989.11  142.43   54909.67  88888.00
2020-12-20 16:29:36.000 355    13985.94  139.09   54913.04  88888.00
2020-12-20 16:29:37.000 355    13985.95  138.95   54913.18  88888.00
2020-12-20 16:29:38.000 355    13985.84  139.09   54913.09  88888.00
2020-12-20 16:29:39.000 355    13986.33  139.41   54913.12  88888.00
2020-12-20 16:29:40.000 355    13986.43  139.45   54913.06  88888.00
2020-12-20 16:29:41.000 355    13986.22  139.50   54912.88  88888.00
2020-12-20 16:29:42.000 355    13985.67  139.02   54913.18  88888.00
2020-12-20 16:29:43.000 355    13985.67  139.07   54913.09  88888.00
2020-12-20 16:29:44.000 355    13985.84  139.12   54913.10  88888.00
2020-12-20 16:29:45.000 355    13985.75  139.15   54913.19  88888.00
2020-12-20 16:29:46.000 355    13989.56  142.54   54909.59  88888.00
2020-12-20 16:29:47.000 355    13986.09  139.38   54912.79  88888.00
2020-12-20 16:29:48.000 355    13985.87  139.26   54913.00  88888.00
2020-12-20 16:29:49.000 355    13985.55  139.03   54913.28  88888.00
2020-12-20 16:29:50.000 355    13985.67  139.05   54913.11  88888.00
2020-12-20 16:29:51.000 355    13989.36  142.91   54909.29  88888.00
2020-12-20 16:29:52.000 355    13985.79  139.52   54912.95  88888.00
2020-12-20 16:29:53.000 355    13985.84  139.04   54912.79  88888.00
2020-12-20 16:29:54.000 355    13985.63  139.04   54913.27  88888.00
2020-12-20 16:29:55.000 355    13985.82  139.10   54913.17  88888.00
2020-12-20 16:29:56.000 355    13985.90  139.06   54912.81  88888.00
2020-12-20 16:29:57.000 355    13985.51  138.88   54913.20  88888.00
2020-12-20 16:29:58.000 355    13986.32  139.41   54912.92  88888.00
2020-12-20 16:29:59.000 355    13985.91  138.90   54913.29  88888.00
2020-12-20 16:30:00.000 355    13985.69  138.89   54913.16  88888.00
2020-12-20 16:30:01.000 355    13985.83  138.92   54913.22  88888.00
2020-12-20 16:30:02.000 355    13985.56  138.79   54912.99  88888.00
2020-12-20 16:30:03.000 355    13985.60  138.60   54913.23  88888.00
2020-12-20 16:30:04.000 355    13986.06  138.87   54913.22  88888.00
2020-12-20 16:30:05.000 355    13986.19  138.90   54912.92  88888.00
2020-12-20 16:30:06.000 355    13985.80  138.72   54913.14  88888.00
2020-12-20 16:30:07.000 355    13988.90  141.89   54909.90  88888.00
2020-12-20 16:30:08.000 355    13985.66  138.56   54913.12  88888.00
2020-12-20 16:30:09.000 355    13985.92  138.83   54912.95  88888.00
2020-12-20 16:30:10.000 355    13985.61  138.73   54913.23  88888.00
2020-12-20 16:30:11.000 355    13986.16  138.69   54913.12  88888.00
2020-12-20 16:30:12.000 355    13985.58  138.64   54912.96  88888.00
2020-12-20 16:30:13.000 355    13985.60  138.64   54913.04  88888.00
2020-12-20 16:30:14.000 355    13985.43  138.30   54913.32  88888.00
2020-12-20 16:30:15.000 355    13985.94  138.93   54912.74  88888.00
2020-12-20 16:30:16.000 355    13988.92  141.90   54909.64  88888.00
2020-12-20 16:30:17.000 355    13985.71  138.48   54913.08  88888.00
2020-12-20 16:30:18.000 355    13985.67  138.38   54913.21  88888.00
2020-12-20 16:30:19.000 355    13985.68  138.42   54913.01  88888.00
2020-12-20 16:30:20.000 355    13985.28  138.23   54913.27  88888.00
2020-12-20 16:30:21.000 355    13985.71  138.80   54912.72  88888.00
2020-12-20 16:30:22.000 355    13988.61  141.66   54909.47  88888.00
2020-12-20 16:30:23.000 355    13985.76  138.68   54912.97  88888.00
2020-12-20 16:30:24.000 355    13985.72  138.37   54913.12  88888.00
2020-12-20 16:30:25.000 355    13985.45  138.66   54913.10  88888.00
2020-12-20 16:30:26.000 355    13985.23  138.36   54913.15  88888.00
2020-12-20 16:30:27.000 355    13985.61  138.85   54912.82  88888.00
2020-12-20 16:30:28.000 355    13985.19  138.34   54913.19  88888.00
2020-12-20 16:30:29.000 355    13986.08  138.69   54912.91  88888.00
2020-12-20 16:30:30.000 355    13985.76  138.67   54913.02  88888.00
2020-12-20 16:30:31.000 355    13985.35  138.29   54913.13  88888.00
2020-12-20 16:30:32.000 355    13988.47  141.62   54909.85  88888.00
2020-12-20 16:30:33.000 355    13988.39  141.75   54909.70  88888.00
2020-12-20 16:30:34.000 355    13985.13  138.23   54912.98  88888.00
2020-12-20 16:30:35.000 355    13985.20  138.41   54913.07  88888.00
2020-12-20 16:30:36.000 355    13985.79  138.57   54913.03  88888.00
2020-12-20 16:30:37.000 355    13985.36  138.51   54913.04  88888.00
2020-12-20 16:30:38.000 355    13988.48  141.67   54909.99  88888.00
2020-12-20 16:30:39.000 355    13985.37  138.25   54913.04  88888.00
2020-12-20 16:30:40.000 355    13985.06  138.02   54912.98  88888.00
2020-12-20 16:30:41.000 355    13985.20  138.29   54913.04  88888.00
2020-12-20 16:30:42.000 355    13985.42  138.20   54913.11  88888.00
2020-12-20 16:30:43.000 355    13985.55  138.27   54912.95  88888.00
2020-12-20 16:30:44.000 355    13985.25  138.23   54912.86  88888.00
2020-12-20 16:30:45.000 355    13985.10  138.12   54913.04  88888.00
2020-12-20 16:30:46.000 355    13985.24  138.32   54912.83  88888.00
2020-12-20 16:30:47.000 355    13985.30  138.17   54913.06  88888.00
2020-12-20 16:30:48.000 355    13985.76  138.32   54913.03  88888.00
2020-12-20 16:30:49.000 355    13985.32  138.16   54912.96  88888.00
2020-12-20 16:30:50.000 355    13985.46  138.25   54912.58  88888.00
2020-12-20 16:30:51.000 355    13985.26  138.01   54912.85  88888.00
2020-12-20 16:30:52.000 355    13985.09  137.93   54913.11  88888.00
2020-12-20 16:30:53.000 355    13985.26  138.00   54912.91  88888.00
2020-12-20 16:30:54.000 355    13985.60  138.17   54912.86  88888.00
2020-12-20 16:30:55.000 355    13985.72  138.11   54912.92  88888.00
2020-12-20 16:30:56.000 355    13985.40  137.92   54913.04  88888.00
2020-12-20 16:30:57.000 355    13985.32  138.37   54912.69  88888.00
2020-12-20 16:30:58.000 355    13985.35  138.03   54912.75  88888.00
2020-12-20 16:30:59.000 355    13984.95  137.33   54913.48  88888.00
2020-12-20 16:31:00.000 355    13985.26  137.74   54912.77  88888.00
2020-12-20 16:31:01.000 355    13985.81  138.15   54912.80  88888.00
2020-12-20 16:31:02.000 355    13985.19  137.85   54912.93  88888.00
2020-12-20 16:31:03.000 355    13987.72  140.58   54910.20  88888.00
2020-12-20 16:31:04.000 355    13985.09  137.63   54913.15  88888.00
2020-12-20 16:31:05.000 355    13985.21  137.74   54913.00  88888.00
2020-12-20 16:31:06.000 355    13985.17  137.75   54913.06  88888.00
2020-12-20 16:31:07.000 355    13985.49  137.87   54912.93  88888.00
2020-12-20 16:31:08.000 355    13985.87  138.15   54912.71  88888.00
2020-12-20 16:31:09.000 355    13988.69  141.19   54909.61  88888.00
2020-12-20 16:31:10.000 355    13985.48  138.13   54912.82  88888.00
2020-12-20 16:31:11.000 355    13985.20  137.79   54912.98  88888.00
2020-12-20 16:31:12.000 355    13985.27  137.88   54913.01  88888.00
2020-12-20 16:31:13.000 355    13985.99  138.25   54912.76  88888.00
2020-12-20 16:31:14.000 355    13985.64  138.21   54912.87  88888.00
2020-12-20 16:31:15.000 355    13985.76  138.21   54912.67  88888.00
2020-12-20 16:31:16.000 355    13985.43  137.89   54912.90  88888.00
2020-12-20 16:31:17.000 355    13985.32  137.93   54913.15  88888.00
2020-12-20 16:31:18.000 355    13985.22  137.77   54913.23  88888.00
2020-12-20 16:31:19.000 355    13986.04  138.40   54912.82  88888.00
2020-12-20 16:31:20.000 355    13985.95  138.70   54912.14  88888.00
2020-12-20 16:31:21.000 355    13985.57  137.98   54913.01  88888.00
2020-12-20 16:31:22.000 355    13985.44  137.82   54913.05  88888.00
2020-12-20 16:31:23.000 355    13985.32  137.83   54913.02  88888.00
2020-12-20 16:31:24.000 355    13985.17  137.47   54913.04  88888.00
2020-12-20 16:31:25.000 355    13985.57  137.83   54912.90  88888.00
2020-12-20 16:31:26.000 355    13985.98  138.01   54912.84  88888.00
2020-12-20 16:31:27.000 355    13986.02  138.25   54912.39  88888.00
2020-12-20 16:31:28.000 355    13985.56  137.94   54913.00  88888.00
2020-12-20 16:31:29.000 355    13985.36  137.65   54912.98  88888.00
2020-12-20 16:31:30.000 355    13985.30  137.60   54912.82  88888.00
2020-12-20 16:31:31.000 355    13988.63  140.95   54909.71  88888.00
2020-12-20 16:31:32.000 355    13985.58  137.59   54913.14  88888.00
2020-12-20 16:31:33.000 355    13985.99  138.17   54912.42  88888.00
2020-12-20 16:31:34.000 355    13985.28  137.54   54912.93  88888.00
2020-12-20 16:31:35.000 355    13985.35  137.33   54913.08  88888.00
2020-12-20 16:31:36.000 355    13985.45  137.61   54912.87  88888.00
2020-12-20 16:31:37.000 355    13988.52  140.79   54909.68  88888.00
2020-12-20 16:31:38.000 355    13985.88  137.76   54912.95  88888.00
2020-12-20 16:31:39.000 355    13985.92  137.97   54912.48  88888.00
2020-12-20 16:31:40.000 355    13988.55  141.15   54909.61  88888.00
2020-12-20 16:31:41.000 355    13986.27  138.40   54912.45  88888.00
2020-12-20 16:31:42.000 355    13985.46  137.53   54913.09  88888.00
2020-12-20 16:31:43.000 355    13985.17  137.45   54913.06  88888.00
2020-12-20 16:31:44.000 355    13985.68  137.54   54913.17  88888.00
2020-12-20 16:31:45.000 355    13985.77  137.81   54912.81  88888.00
2020-12-20 16:31:46.000 355    13985.50  137.44   54913.07  88888.00
2020-12-20 16:31:47.000 355    13985.31  137.55   54912.90  88888.00
2020-12-20 16:31:48.000 355    13985.28  137.64   54912.96  88888.00
2020-12-20 16:31:49.000 355    13985.32  137.51   54913.04  88888.00
2020-12-20 16:31:50.000 355    13985.20  137.71   54912.93  88888.00
2020-12-20 16:31:51.000 355    13985.88  137.96   54912.64  88888.00
2020-12-20 16:31:52.000 355    13985.40  137.82   54912.86  88888.00
2020-12-20 16:31:53.000 355    13985.42  137.88   54912.68  88888.00
2020-12-20 16:31:54.000 355    13985.02  137.67   54912.81  88888.00
2020-12-20 16:31:55.000 355    13985.18  137.73   54913.06  88888.00
2020-12-20 16:31:56.000 355    13985.39  137.98   54912.50  88888.00
2020-12-20 16:31:57.000 355    13985.86  138.35   54912.50  88888.00
2020-12-20 16:31:58.000 355    13985.44  138.08   54912.92  88888.00
2020-12-20 16:31:59.000 355    13985.04  137.93   54912.82  88888.00
2020-12-20 16:32:00.000 355    13984.95  137.78   54913.00  88888.00
2020-12-20 16:32:01.000 355    13984.95  137.92   54912.52  88888.00
2020-12-20 16:32:02.000 355    13985.48  138.33   54912.75  88888.00
2020-12-20 16:32:03.000 355    13985.32  138.64   54912.30  88888.00
2020-12-20 16:32:04.000 355    13985.08  138.08   54912.73  88888.00
2020-12-20 16:32:05.000 355    13988.11  141.19   54909.62  88888.00
2020-12-20 16:32:06.000 355    13984.81  138.13   54912.79  88888.00
2020-12-20 16:32:07.000 355    13984.69  137.97   54912.73  88888.00
2020-12-20 16:32:08.000 355    13984.76  138.18   54912.76  88888.00
2020-12-20 16:32:09.000 355    13985.60  138.74   54912.15  88888.00
2020-12-20 16:32:10.000 355    13984.73  138.15   54912.76  88888.00
2020-12-20 16:32:11.000 355    13987.83  141.27   54909.70  88888.00
2020-12-20 16:32:12.000 355    13984.52  138.04   54912.87  88888.00
2020-12-20 16:32:13.000 355    13984.40  138.06   54912.82  88888.00
2020-12-20 16:32:14.000 355    13984.51  138.25   54912.79  88888.00
2020-12-20 16:32:15.000 355    13984.42  138.03   54912.87  88888.00
2020-12-20 16:32:16.000 355    13984.80  138.13   54912.88  88888.00
2020-12-20 16:32:17.000 355    13984.74  138.35   54912.62  88888.00
2020-12-20 16:32:18.000 355    13984.49  138.13   54912.82  88888.00
2020-12-20 16:32:19.000 355    13984.41  138.24   54912.79  88888.00
2020-12-20 16:32:20.000 355    13984.57  138.23   54912.58  88888.00
2020-12-20 16:32:21.000 355    13987.67  141.43   54909.42  88888.00
2020-12-20 16:32:22.000 355    13984.88  138.14   54912.52  88888.00
2020-12-20 16:32:23.000 355    13984.96  138.32   54912.73  88888.00
2020-12-20 16:32:24.000 355    13984.38  138.01   54912.83  88888.00
2020-12-20 16:32:25.000 355    13984.44  138.00   54912.64  88888.00
2020-12-20 16:32:26.000 355    13984.65  138.18   54912.67  88888.00
2020-12-20 16:32:27.000 355    13988.18  141.67   54909.04  88888.00
2020-12-20 16:32:28.000 355    13984.63  138.08   54912.53  88888.00
2020-12-20 16:32:29.000 355    13984.62  138.16   54912.69  88888.00
2020-12-20 16:32:30.000 355    13984.49  138.02   54912.70  88888.00
2020-12-20 16:32:31.000 355    13984.48  138.09   54912.66  88888.00
2020-12-20 16:32:32.000 355    13984.54  138.18   54912.54  88888.00
2020-12-20 16:32:33.000 355    13984.49  138.34   54912.74  88888.00
2020-12-20 16:32:34.000 355    13985.13  138.43   54912.33  88888.00
2020-12-20 16:32:35.000 355    13984.61  138.17   54912.63  88888.00
2020-12-20 16:32:36.000 355    13984.45  138.30   54912.60  88888.00
2020-12-20 16:32:37.000 355    13984.52  138.25   54912.59  88888.00
2020-12-20 16:32:38.000 355    13984.71  138.34   54912.51  88888.00
2020-12-20 16:32:39.000 355    13984.81  138.79   54912.13  88888.00
2020-12-20 16:32:40.000 355    13984.20  138.33   54912.58  88888.00
2020-12-20 16:32:41.000 355    13984.82  138.41   54912.57  88888.00
2020-12-20 16:32:42.000 355    13987.87  141.84   54909.22  88888.00
2020-12-20 16:32:43.000 355    13984.63  138.50   54912.50  88888.00
2020-12-20 16:32:44.000 355    13984.55  138.39   54912.42  88888.00
2020-12-20 16:32:45.000 355    13984.25  138.13   54912.74  88888.00
2020-12-20 16:32:46.000 355    13984.24  138.20   54912.81  88888.00
2020-12-20 16:32:47.000 355    13984.94  138.45   54912.55  88888.00
2020-12-20 16:32:48.000 355    13984.45  138.50   54912.56  88888.00
2020-12-20 16:32:49.000 355    13984.47  138.32   54912.60  88888.00
2020-12-20 16:32:50.000 355    13984.36  138.20   54912.66  88888.00
2020-12-20 16:32:51.000 355    13984.57  138.35   54912.52  88888.00
2020-12-20 16:32:52.000 355    13987.61  141.64   54909.46  88888.00
2020-12-20 16:32:53.000 355    13984.35  138.27   54912.63  88888.00
2020-12-20 16:32:54.000 355    13984.71  138.26   54912.76  88888.00
2020-12-20 16:32:55.000 355    13984.69  138.36   54912.86  88888.00
2020-12-20 16:32:56.000 355    13984.46  138.33   54912.73  88888.00
2020-12-20 16:32:57.000 355    13987.87  141.64   54909.36  88888.00
2020-12-20 16:32:58.000 355    13984.63  138.39   54912.51  88888.00
2020-12-20 16:32:59.000 355    13985.06  138.64   54912.58  88888.00
2020-12-20 16:33:00.000 355    13984.78  138.38   54912.75  88888.00
2020-12-20 16:33:01.000 355    13984.58  138.35   54912.71  88888.00
2020-12-20 16:33:02.000 355    13984.44  138.35   54912.84  88888.00
2020-12-20 16:33:03.000 355    13984.74  138.85   54912.29  88888.00
2020-12-20 16:33:04.000 355    13984.49  138.38   54912.78  88888.00
2020-12-20 16:33:05.000 355    13984.42  138.55   54912.58  88888.00
2020-12-20 16:33:06.000 355    13984.99  138.75   54912.61  88888.00
2020-12-20 16:33:07.000 355    13984.56  138.56   54912.67  88888.00
2020-12-20 16:33:08.000 355    13984.38  138.35   54912.71  88888.00
2020-12-20 16:33:09.000 355    13987.56  141.77   54909.33  88888.00
2020-12-20 16:33:10.000 355    13984.29  138.38   54912.76  88888.00
2020-12-20 16:33:11.000 355    13984.22  138.48   54912.77  88888.00
2020-12-20 16:33:12.000 355    13985.03  138.77   54912.61  88888.00
2020-12-20 16:33:13.000 355    13984.42  138.44   54912.87  88888.00
2020-12-20 16:33:14.000 355    13984.33  138.34   54912.93  88888.00
2020-12-20 16:33:15.000 355    13987.49  141.59   54909.43  88888.00
2020-12-20 16:33:16.000 355    13984.23  138.38   54912.81  88888.00
2020-12-20 16:33:17.000 355    13984.35  138.57   54912.71  88888.00
2020-12-20 16:33:18.000 355    13984.42  138.63   54912.82  88888.00
2020-12-20 16:33:19.000 355    13984.60  138.73   54912.49  88888.00
2020-12-20 16:33:20.000 355    13984.41  138.41   54912.54  88888.00
2020-12-20 16:33:21.000 355    13984.72  138.97   54912.11  88888.00
2020-12-20 16:33:22.000 355    13984.31  138.39   54912.68  88888.00
2020-12-20 16:33:23.000 355    13984.15  138.27   54912.74  88888.00
2020-12-20 16:33:24.000 355    13984.89  138.56   54912.74  88888.00
2020-12-20 16:33:25.000 355    13984.83  138.51   54912.47  88888.00
2020-12-20 16:33:26.000 355    13984.41  138.36   54912.71  88888.00
2020-12-20 16:33:27.000 355    13984.77  138.67   54912.41  88888.00
2020-12-20 16:33:28.000 355    13984.22  138.10   54912.97  88888.00
2020-12-20 16:33:29.000 355    13984.37  138.24   54912.78  88888.00
2020-12-20 16:33:30.000 355    13985.50  139.05   54911.82  88888.00
2020-12-20 16:33:31.000 355    13985.03  138.65   54912.73  88888.00
2020-12-20 16:33:32.000 355    13984.62  138.38   54912.70  88888.00
2020-12-20 16:33:33.000 355    13984.60  138.68   54912.34  88888.00
2020-12-20 16:33:34.000 355    13984.38  138.20   54912.72  88888.00
2020-12-20 16:33:35.000 355    13984.26  138.29   54912.72  88888.00
2020-12-20 16:33:36.000 355    13984.14  138.19   54912.74  88888.00
2020-12-20 16:33:37.000 355    13984.80  138.56   54912.51  88888.00
2020-12-20 16:33:38.000 355    13984.50  138.41   54912.56  88888.00
2020-12-20 16:33:39.000 355    13984.47  138.35   54912.51  88888.00
2020-12-20 16:33:40.000 355    13987.39  141.51   54909.37  88888.00
2020-12-20 16:33:41.000 355    13984.30  138.43   54912.64  88888.00
2020-12-20 16:33:42.000 355    13984.24  138.33   54912.74  88888.00
2020-12-20 16:33:43.000 355    13984.22  138.31   54912.68  88888.00
2020-12-20 16:33:44.000 355    13984.28  138.40   54912.75  88888.00
2020-12-20 16:33:45.000 355    13987.28  141.73   54909.38  88888.00
2020-12-20 16:33:46.000 355    13984.36  138.58   54912.73  88888.00
2020-12-20 16:33:47.000 355    13984.17  138.50   54912.73  88888.00
2020-12-20 16:33:48.000 355    13984.11  138.55   54912.66  88888.00
2020-12-20 16:33:49.000 355    13984.48  138.64   54912.74  88888.00
2020-12-20 16:33:50.000 355    13984.06  138.40   54912.77  88888.00
2020-12-20 16:33:51.000 355    13984.74  139.35   54912.13  88888.00
2020-12-20 16:33:52.000 355    13983.98  138.47   54912.71  88888.00
2020-12-20 16:33:53.000 355    13983.93  138.56   54912.67  88888.00
2020-12-20 16:33:54.000 355    13983.81  138.63   54912.75  88888.00
2020-12-20 16:33:55.000 355    13984.72  139.22   54912.32  88888.00
2020-12-20 16:33:56.000 355    13984.45  138.85   54912.62  88888.00
2020-12-20 16:33:57.000 355    13983.88  138.60   54912.67  88888.00
2020-12-20 16:33:58.000 355    13983.62  138.51   54912.78  88888.00
2020-12-20 16:33:59.000 355    13983.87  138.75   54912.56  88888.00
2020-12-20 16:34:00.000 355    13983.55  138.47   54912.77  88888.00
2020-12-20 16:34:01.000 355    13983.74  138.93   54912.66  88888.00
2020-12-20 16:34:02.000 355    13984.05  138.99   54912.46  88888.00
2020-12-20 16:34:03.000 355    13984.21  139.22   54912.15  88888.00
2020-12-20 16:34:04.000 355    13987.19  142.35   54908.87  88888.00
2020-12-20 16:34:05.000 355    13983.66  138.99   54912.45  88888.00
2020-12-20 16:34:06.000 355    13983.38  138.87   54912.62  88888.00
2020-12-20 16:34:07.000 355    13983.53  138.92   54912.69  88888.00
2020-12-20 16:34:08.000 355    13983.54  138.89   54912.63  88888.00
2020-12-20 16:34:09.000 355    13983.83  139.18   54912.20  88888.00
2020-12-20 16:34:10.000 355    13986.58  142.51   54909.01  88888.00
2020-12-20 16:34:11.000 355    13983.38  138.93   54912.65  88888.00
2020-12-20 16:34:12.000 355    13984.09  140.00   54911.51  88888.00
2020-12-20 16:34:13.000 355    13983.35  139.10   54912.64  88888.00
2020-12-20 16:34:14.000 355    13983.31  139.24   54912.53  88888.00
2020-12-20 16:34:15.000 355    13983.74  139.40   54912.28  88888.00
2020-12-20 16:34:16.000 355    13983.54  139.32   54912.52  88888.00
2020-12-20 16:34:17.000 355    13983.31  138.99   54912.73  88888.00
2020-12-20 16:34:18.000 355    13983.29  139.12   54912.57  88888.00
2020-12-20 16:34:19.000 355    13983.33  139.10   54912.58  88888.00
2020-12-20 16:34:20.000 355    13983.83  139.43   54912.48  88888.00
2020-12-20 16:34:21.000 355    13983.63  139.39   54912.62  88888.00
2020-12-20 16:34:22.000 355    13983.61  139.41   54912.46  88888.00
2020-12-20 16:34:23.000 355    13983.34  139.28   54912.61  88888.00
2020-12-20 16:34:24.000 355    13983.22  139.20   54912.62  88888.00
2020-12-20 16:34:25.000 355    13983.10  139.17   54912.71  88888.00
2020-12-20 16:34:26.000 355    13983.18  139.20   54912.61  88888.00
2020-12-20 16:34:27.000 355    13984.04  139.77   54912.19  88888.00
2020-12-20 16:34:28.000 355    13983.44  139.36   54912.57  88888.00
2020-12-20 16:34:29.000 355    13983.35  139.31   54912.69  88888.00
2020-12-20 16:34:30.000 355    13983.41  139.51   54912.52  88888.00
2020-12-20 16:34:31.000 355    13983.41  139.51   54912.38  88888.00
2020-12-20 16:34:32.000 355    13983.20  139.31   54912.76  88888.00
2020-12-20 16:34:33.000 355    13983.44  139.62   54912.61  88888.00
2020-12-20 16:34:34.000 355    13983.75  139.61   54912.54  88888.00
2020-12-20 16:34:35.000 355    13986.58  142.70   54909.40  88888.00
2020-12-20 16:34:36.000 355    13983.08  139.31   54912.74  88888.00
2020-12-20 16:34:37.000 355    13983.31  139.36   54912.66  88888.00
2020-12-20 16:34:38.000 355    13983.29  139.39   54912.80  88888.00
2020-12-20 16:34:39.000 355    13983.14  139.47   54912.63  88888.00
2020-12-20 16:34:40.000 355    13986.77  142.81   54909.23  88888.00
2020-12-20 16:34:41.000 355    13983.26  139.23   54912.66  88888.00
2020-12-20 16:34:42.000 355    13983.29  139.63   54912.60  88888.00
2020-12-20 16:34:43.000 355    13983.35  139.44   54912.63  88888.00
2020-12-20 16:34:44.000 355    13983.35  139.46   54912.66  88888.00
2020-12-20 16:34:45.000 355    13984.05  139.65   54912.42  88888.00
2020-12-20 16:34:46.000 355    13983.63  139.46   54912.61  88888.00
2020-12-20 16:34:47.000 355    13983.40  139.55   54912.52  88888.00
2020-12-20 16:34:48.000 355    13983.25  139.27   54912.56  88888.00
2020-12-20 16:34:49.000 355    13983.58  139.55   54912.71  88888.00
2020-12-20 16:34:50.000 355    13982.93  139.20   54912.71  88888.00
2020-12-20 16:34:51.000 355    13983.36  139.49   54912.46  88888.00
2020-12-20 16:34:52.000 355    13983.82  139.67   54912.45  88888.00
2020-12-20 16:34:53.000 355    13983.32  139.35   54912.69  88888.00
2020-12-20 16:34:54.000 355    13983.53  139.47   54912.68  88888.00
2020-12-20 16:34:55.000 355    13983.45  139.52   54912.63  88888.00
2020-12-20 16:34:56.000 355    13983.33  139.51   54912.64  88888.00
2020-12-20 16:34:57.000 355    13983.36  139.68   54912.73  88888.00
2020-12-20 16:34:58.000 355    13984.04  139.90   54912.35  88888.00
2020-12-20 16:34:59.000 355    13987.45  143.30   54909.02  88888.00
2020-12-20 16:35:00.000 355    13983.55  139.66   54912.67  88888.00
2020-12-20 16:35:01.000 355    13983.47  139.57   54912.58  88888.00
2020-12-20 16:35:02.000 355    13983.92  140.24   54911.98  88888.00
2020-12-20 16:35:03.000 355    13983.81  140.11   54912.12  88888.00
2020-12-20 16:35:04.000 355    13983.66  140.03   54912.36  88888.00
2020-12-20 16:35:05.000 355    13987.38  143.51   54908.75  88888.00
2020-12-20 16:35:06.000 355    13983.76  139.94   54912.23  88888.00
2020-12-20 16:35:07.000 355    13983.92  140.17   54912.07  88888.00
2020-12-20 16:35:08.000 355    13983.97  140.23   54912.28  88888.00
2020-12-20 16:35:09.000 355    13983.97  140.24   54912.14  88888.00
2020-12-20 16:35:10.000 355    13984.24  140.27   54912.24  88888.00
2020-12-20 16:35:11.000 355    13987.78  143.73   54908.74  88888.00
2020-12-20 16:35:12.000 355    13984.01  140.29   54912.21  88888.00
2020-12-20 16:35:13.000 355    13983.99  140.36   54912.14  88888.00
2020-12-20 16:35:14.000 355    13984.00  140.31   54912.27  88888.00
2020-12-20 16:35:15.000 355    13984.41  140.55   54912.23  88888.00
2020-12-20 16:35:16.000 355    13983.98  140.47   54912.13  88888.00
2020-12-20 16:35:17.000 355    13984.51  140.44   54912.28  88888.00
2020-12-20 16:35:18.000 355    13984.59  140.54   54912.04  88888.00
2020-12-20 16:35:19.000 355    13984.19  140.34   54912.32  88888.00
2020-12-20 16:35:20.000 355    13984.21  140.44   54912.28  88888.00
2020-12-20 16:35:21.000 355    13984.22  140.38   54912.35  88888.00
2020-12-20 16:35:22.000 355    13984.60  140.43   54912.22  88888.00
2020-12-20 16:35:23.000 355    13984.93  140.55   54912.06  88888.00
2020-12-20 16:35:24.000 355    13984.68  140.60   54912.22  88888.00
2020-12-20 16:35:25.000 355    13984.19  140.32   54912.31  88888.00
2020-12-20 16:35:26.000 355    13984.31  140.23   54912.37  88888.00
2020-12-20 16:35:27.000 355    13984.18  140.25   54912.37  88888.00
2020-12-20 16:35:28.000 355    13984.34  140.42   54912.25  88888.00
2020-12-20 16:35:29.000 355    13984.29  140.39   54912.35  88888.00
2020-12-20 16:35:30.000 355    13984.62  140.54   54912.34  88888.00
2020-12-20 16:35:31.000 355    13986.38  142.44   54909.89  88888.00
2020-12-20 16:35:32.000 355    13985.04  140.61   54912.32  88888.00
2020-12-20 16:35:33.000 355    13984.16  140.37   54912.59  88888.00
2020-12-20 16:35:34.000 355    13983.77  140.04   54913.03  88888.00
2020-12-20 16:35:35.000 355    13984.22  140.13   54912.86  88888.00
2020-12-20 16:35:36.000 355    13984.39  140.46   54912.76  88888.00
2020-12-20 16:35:37.000 355    13987.30  142.90   54910.31  88888.00
2020-12-20 16:35:38.000 355    13983.67  139.95   54913.04  88888.00
2020-12-20 16:35:39.000 355    13983.64  139.97   54913.03  88888.00
2020-12-20 16:35:40.000 355    13983.66  139.96   54912.96  88888.00
2020-12-20 16:35:41.000 355    13983.72  140.08   54912.98  88888.00
2020-12-20 16:35:42.000 355    13984.35  140.34   54912.74  88888.00
2020-12-20 16:35:43.000 355    13983.79  140.10   54913.05  88888.00
2020-12-20 16:35:44.000 355    13983.77  140.40   54912.93  88888.00
2020-12-20 16:35:45.000 355    13983.52  140.18   54913.09  88888.00
2020-12-20 16:35:46.000 355    13983.46  140.15   54913.01  88888.00
2020-12-20 16:35:47.000 355    13983.61  140.22   54912.95  88888.00
2020-12-20 16:35:48.000 355    13984.06  140.37   54912.98  88888.00
2020-12-20 16:35:49.000 355    13983.92  140.33   54912.98  88888.00
2020-12-20 16:35:50.000 355    13983.87  140.35   54912.54  88888.00
2020-12-20 16:35:51.000 355    13983.72  140.40   54912.90  88888.00
2020-12-20 16:35:52.000 355    13986.88  143.59   54909.61  88888.00
2020-12-20 16:35:53.000 355    13983.51  140.23   54912.83  88888.00
2020-12-20 16:35:54.000 355    13983.39  140.29   54912.97  88888.00
2020-12-20 16:35:55.000 355    13983.66  140.30   54912.88  88888.00
2020-12-20 16:35:56.000 355    13983.61  140.52   54912.85  88888.00
2020-12-20 16:35:57.000 355    13986.72  143.46   54909.65  88888.00
2020-12-20 16:35:58.000 355    13983.59  140.28   54912.94  88888.00
2020-12-20 16:35:59.000 355    13983.39  140.36   54913.07  88888.00
2020-12-20 16:36:00.000 355    13984.05  140.41   54912.97  88888.00
2020-12-20 16:36:01.000 355    13984.19  141.24   54912.11  88888.00
2020-12-20 16:36:02.000 355    13983.80  140.34   54913.07  88888.00
2020-12-20 16:36:03.000 355    13983.44  140.31   54913.10  88888.00
2020-12-20 16:36:04.000 355    13983.33  140.29   54913.04  88888.00
2020-12-20 16:36:05.000 355    13983.57  140.53   54912.82  88888.00
2020-12-20 16:36:06.000 355    13983.35  140.31   54913.07  88888.00
2020-12-20 16:36:07.000 355    13987.37  143.87   54909.64  88888.00
2020-12-20 16:36:08.000 355    13983.44  140.35   54912.98  88888.00
2020-12-20 16:36:09.000 355    13983.35  140.14   54913.16  88888.00
2020-12-20 16:36:10.000 355    13983.48  140.27   54913.07  88888.00
2020-12-20 16:36:11.000 355    13983.62  140.38   54913.07  88888.00
2020-12-20 16:36:12.000 355    13983.92  140.45   54912.52  88888.00
2020-12-20 16:36:13.000 355    13984.32  140.79   54912.74  88888.00
2020-12-20 16:36:14.000 355    13984.00  140.33   54913.26  88888.00
2020-12-20 16:36:15.000 355    13983.71  140.35   54913.18  88888.00
2020-12-20 16:36:16.000 355    13983.45  140.08   54913.20  88888.00
2020-12-20 16:36:17.000 355    13983.46  140.32   54912.66  88888.00
2020-12-20 16:36:18.000 355    13983.58  140.19   54913.18  88888.00
2020-12-20 16:36:19.000 355    13983.53  140.15   54913.27  88888.00
2020-12-20 16:36:20.000 355    13984.33  140.66   54913.06  88888.00
2020-12-20 16:36:21.000 355    13983.68  140.10   54913.23  88888.00
2020-12-20 16:36:22.000 355    13984.59  141.00   54912.68  88888.00
2020-12-20 16:36:23.000 355    13986.97  143.57   54909.98  88888.00
2020-12-20 16:36:24.000 355    13983.75  140.29   54913.15  88888.00
2020-12-20 16:36:25.000 355    13983.68  140.18   54913.22  88888.00
2020-12-20 16:36:26.000 355    13983.86  140.19   54913.31  88888.00
2020-12-20 16:36:27.000 355    13983.95  140.16   54913.40  88888.00
2020-12-20 16:36:28.000 355    13987.17  143.53   54910.13  88888.00
2020-12-20 16:36:29.000 355    13983.76  140.17   54913.33  88888.00
2020-12-20 16:36:30.000 355    13983.95  140.01   54913.13  88888.00
2020-12-20 16:36:31.000 355    13983.85  140.12   54913.35  88888.00
2020-12-20 16:36:32.000 355    13984.84  140.84   54912.78  88888.00
2020-12-20 16:36:33.000 355    13983.99  140.29   54913.12  88888.00
2020-12-20 16:36:34.000 355    13983.77  140.09   54913.38  88888.00
2020-12-20 16:36:35.000 355    13983.78  140.12   54913.42  88888.00
2020-12-20 16:36:36.000 355    13983.80  140.25   54913.41  88888.00
2020-12-20 16:36:37.000 355    13983.74  140.21   54913.50  88888.00
2020-12-20 16:36:38.000 355    13984.26  140.38   54913.19  88888.00
2020-12-20 16:36:39.000 355    13984.26  140.44   54913.46  88888.00
2020-12-20 16:36:40.000 355    13983.86  140.10   54913.60  88888.00
2020-12-20 16:36:41.000 355    13983.88  140.22   54913.42  88888.00
2020-12-20 16:36:42.000 355    13983.69  140.12   54913.47  88888.00
2020-12-20 16:36:43.000 355    13984.27  140.72   54913.45  88888.00
2020-12-20 16:36:44.000 355    13983.78  140.19   54913.60  88888.00
2020-12-20 16:36:45.000 355    13984.44  140.63   54913.45  88888.00
2020-12-20 16:36:46.000 355    13983.85  140.33   54913.56  88888.00
2020-12-20 16:36:47.000 355    13983.97  140.26   54913.47  88888.00
2020-12-20 16:36:48.000 355    13983.95  140.45   54913.35  88888.00
2020-12-20 16:36:49.000 355    13983.59  140.08   54913.73  88888.00
2020-12-20 16:36:50.000 355    13987.06  143.73   54910.11  88888.00
2020-12-20 16:36:51.000 355    13983.89  140.48   54913.59  88888.00
2020-12-20 16:36:52.000 355    13983.80  140.35   54913.51  88888.00
2020-12-20 16:36:53.000 355    13983.85  140.38   54913.58  88888.00
2020-12-20 16:36:54.000 355    13983.59  140.21   54913.62  88888.00
2020-12-20 16:36:55.000 355    13986.86  143.68   54910.15  88888.00
2020-12-20 16:36:56.000 355    13983.76  140.23   54913.20  88888.00
2020-12-20 16:36:57.000 355    13984.17  140.67   54913.43  88888.00
2020-12-20 16:36:58.000 355    13983.75  140.32   54913.42  88888.00
2020-12-20 16:36:59.000 355    13983.59  140.23   54913.66  88888.00
2020-12-20 16:37:00.000 355    13983.72  140.17   54913.62  88888.00
2020-12-20 16:37:01.000 355    13983.51  140.08   54913.58  88888.00
2020-12-20 16:37:02.000 355    13983.45  140.06   54913.69  88888.00
2020-12-20 16:37:03.000 355    13984.03  140.37   54913.46  88888.00
2020-12-20 16:37:04.000 355    13983.92  140.36   54913.58  88888.00
2020-12-20 16:37:05.000 355    13983.85  140.35   54913.58  88888.00
2020-12-20 16:37:06.000 355    13983.43  140.06   54913.60  88888.00
2020-12-20 16:37:07.000 355    13983.58  140.05   54913.64  88888.00
2020-12-20 16:37:08.000 355    13983.39  140.10   54913.69  88888.00
2020-12-20 16:37:09.000 355    13983.39  140.20   54913.56  88888.00
2020-12-20 16:37:10.000 355    13983.85  140.37   54913.55  88888.00
2020-12-20 16:37:11.000 355    13983.63  140.26   54913.56  88888.00
2020-12-20 16:37:12.000 355    13983.44  140.21   54913.46  88888.00
2020-12-20 16:37:13.000 355    13983.27  140.06   54913.74  88888.00
2020-12-20 16:37:14.000 355    13983.50  140.25   54913.59  88888.00
2020-12-20 16:37:15.000 355    13983.28  139.94   54913.80  88888.00
2020-12-20 16:37:16.000 355    13983.73  140.11   54913.47  88888.00
2020-12-20 16:37:17.000 355    13983.64  140.08   54913.88  88888.00
2020-12-20 16:37:18.000 355    13983.46  140.25   54913.77  88888.00
2020-12-20 16:37:19.000 355    13983.39  140.12   54913.62  88888.00
2020-12-20 16:37:20.000 355    13984.27  141.04   54912.83  88888.00
2020-12-20 16:37:21.000 355    13985.02  141.64   54912.55  88888.00
2020-12-20 16:37:22.000 355    13983.87  140.37   54913.59  88888.00
2020-12-20 16:37:23.000 355    13983.70  140.37   54913.51  88888.00
2020-12-20 16:37:24.000 355    13983.42  140.43   54913.64  88888.00
2020-12-20 16:37:25.000 355    13983.42  140.05   54913.60  88888.00
2020-12-20 16:37:26.000 355    13986.44  143.49   54910.43  88888.00
2020-12-20 16:37:27.000 355    13983.27  140.14   54913.65  88888.00
2020-12-20 16:37:28.000 355    13983.98  140.53   54913.59  88888.00
2020-12-20 16:37:29.000 355    13983.54  140.44   54913.48  88888.00
2020-12-20 16:37:30.000 355    13983.45  140.23   54913.80  88888.00
2020-12-20 16:37:31.000 355    13983.45  140.63   54913.44  88888.00
2020-12-20 16:37:32.000 355    13983.24  140.22   54913.92  88888.00
2020-12-20 16:37:33.000 355    13983.17  140.34   54913.80  88888.00
2020-12-20 16:37:34.000 355    13983.15  140.33   54913.78  88888.00
2020-12-20 16:37:35.000 355    13983.68  140.41   54913.62  88888.00
2020-12-20 16:37:36.000 355    13983.43  140.52   54913.56  88888.00
2020-12-20 16:37:37.000 355    13983.23  140.35   54913.84  88888.00
2020-12-20 16:37:38.000 355    13983.45  140.70   54913.52  88888.00
2020-12-20 16:37:39.000 355    13986.40  143.50   54910.56  88888.00
2020-12-20 16:37:40.000 355    13983.21  140.44   54913.79  88888.00
2020-12-20 16:37:41.000 355    13983.41  140.35   54913.73  88888.00
2020-12-20 16:37:42.000 355    13983.37  140.44   54913.79  88888.00
2020-12-20 16:37:43.000 355    13983.44  140.70   54913.59  88888.00
2020-12-20 16:37:44.000 355    13983.19  140.30   54913.79  88888.00
2020-12-20 16:37:45.000 355    13986.55  143.76   54910.48  88888.00
2020-12-20 16:37:46.000 355    13983.29  140.42   54913.85  88888.00
2020-12-20 16:37:47.000 355    13983.85  140.54   54913.74  88888.00
2020-12-20 16:37:48.000 355    13983.34  140.47   54913.87  88888.00
2020-12-20 16:37:49.000 355    13983.43  140.48   54913.80  88888.00
2020-12-20 16:37:50.000 355    13983.24  140.49   54914.11  88888.00
2020-12-20 16:37:51.000 355    13983.28  140.56   54913.60  88888.00
2020-12-20 16:37:52.000 355    13983.31  140.39   54913.89  88888.00
2020-12-20 16:37:53.000 355    13983.88  140.59   54913.69  88888.00
2020-12-20 16:37:54.000 355    13983.39  140.49   54913.97  88888.00
2020-12-20 16:37:55.000 355    13983.68  140.56   54913.70  88888.00
2020-12-20 16:37:56.000 355    13983.29  140.68   54913.96  88888.00
2020-12-20 16:37:57.000 355    13983.38  140.61   54913.69  88888.00
2020-12-20 16:37:58.000 355    13983.30  140.45   54913.87  88888.00
2020-12-20 16:37:59.000 355    13983.25  140.53   54913.84  88888.00
2020-12-20 16:38:00.000 355    13983.84  140.88   54913.70  88888.00
2020-12-20 16:38:01.000 355    13983.48  140.65   54913.58  88888.00
2020-12-20 16:38:02.000 355    13983.59  140.84   54913.48  88888.00
2020-12-20 16:38:03.000 355    13983.38  140.61   54913.86  88888.00
2020-12-20 16:38:04.000 355    13983.51  140.47   54913.94  88888.00
2020-12-20 16:38:05.000 355    13983.41  140.48   54913.80  88888.00
2020-12-20 16:38:06.000 355    13983.76  140.83   54913.63  88888.00
2020-12-20 16:38:07.000 355    13983.81  140.63   54913.59  88888.00
2020-12-20 16:38:08.000 355    13983.47  140.63   54913.81  88888.00
2020-12-20 16:38:09.000 355    13985.99  143.43   54910.41  88888.00
2020-12-20 16:38:10.000 355    13983.63  140.87   54913.74  88888.00
2020-12-20 16:38:11.000 355    13983.21  140.21   54914.21  88888.00
2020-12-20 16:38:12.000 355    13984.13  140.97   54913.71  88888.00
2020-12-20 16:38:13.000 355    13983.79  140.76   54913.76  88888.00
2020-12-20 16:38:14.000 355    13983.67  140.93   54913.86  88888.00
2020-12-20 16:38:15.000 355    13986.94  144.21   54910.22  88888.00
2020-12-20 16:38:16.000 355    13983.59  140.90   54913.66  88888.00
2020-12-20 16:38:17.000 355    13983.63  140.69   54913.78  88888.00
2020-12-20 16:38:18.000 355    13984.04  141.16   54913.64  88888.00
2020-12-20 16:38:19.000 355    13983.87  140.89   54913.53  88888.00
2020-12-20 16:38:20.000 355    13983.88  140.87   54913.58  88888.00
2020-12-20 16:38:21.000 355    13983.61  140.95   54913.86  88888.00
2020-12-20 16:38:22.000 355    13983.57  140.98   54913.77  88888.00
2020-12-20 16:38:23.000 355    13983.78  141.13   54913.63  88888.00
2020-12-20 16:38:24.000 355    13983.71  141.15   54913.75  88888.00
2020-12-20 16:38:25.000 355    13984.11  141.31   54913.59  88888.00
2020-12-20 16:38:26.000 355    13983.75  140.91   54913.83  88888.00
2020-12-20 16:38:27.000 355    13983.47  140.94   54913.77  88888.00
2020-12-20 16:38:28.000 355    13983.45  140.85   54913.83  88888.00
2020-12-20 16:38:29.000 355    13983.45  140.87   54913.98  88888.00
2020-12-20 16:38:30.000 355    13983.56  141.16   54913.84  88888.00
2020-12-20 16:38:31.000 355    13984.09  141.25   54913.92  88888.00
2020-12-20 16:38:32.000 355    13984.27  142.05   54913.20  88888.00
2020-12-20 16:38:33.000 355    13983.35  140.92   54913.91  88888.00
2020-12-20 16:38:34.000 355    13983.28  140.90   54914.10  88888.00
2020-12-20 16:38:35.000 355    13983.35  141.06   54913.93  88888.00
2020-12-20 16:38:36.000 355    13983.39  141.15   54913.71  88888.00
2020-12-20 16:38:37.000 355    13983.47  141.42   54913.69  88888.00
2020-12-20 16:38:38.000 355    13988.08  145.64   54909.18  88888.00
2020-12-20 16:38:39.000 355    13985.95  143.66   54911.81  88888.00
2020-12-20 16:38:40.000 355    13983.36  141.43   54913.68  88888.00
2020-12-20 16:38:41.000 355    13983.22  141.01   54913.87  88888.00
2020-12-20 16:38:42.000 355    13983.28  141.18   54914.01  88888.00
2020-12-20 16:38:43.000 355    13984.12  141.64   54913.53  88888.00
2020-12-20 16:38:44.000 355    13986.77  144.60   54910.66  88888.00
2020-12-20 16:38:45.000 355    13983.48  141.40   54913.81  88888.00
2020-12-20 16:38:46.000 355    13986.77  144.66   54910.56  88888.00
2020-12-20 16:38:47.000 355    13983.28  141.25   54913.96  88888.00
2020-12-20 16:38:48.000 355    13983.55  141.21   54913.96  88888.00
2020-12-20 16:38:49.000 355    13983.30  141.09   54913.85  88888.00
2020-12-20 16:38:50.000 355    13983.88  141.45   54913.79  88888.00
2020-12-20 16:38:51.000 355    13983.73  141.36   54913.79  88888.00
2020-12-20 16:38:52.000 355    13983.48  141.20   54914.00  88888.00
2020-12-20 16:38:53.000 355    13984.22  142.01   54912.93  88888.00
2020-12-20 16:38:54.000 355    13983.55  141.18   54913.92  88888.00
2020-12-20 16:38:55.000 355    13983.58  141.09   54913.88  88888.00
2020-12-20 16:38:56.000 355    13984.23  141.44   54913.86  88888.00
2020-12-20 16:38:57.000 355    13983.82  141.16   54913.83  88888.00
2020-12-20 16:38:58.000 355    13983.91  141.28   54913.81  88888.00
2020-12-20 16:38:59.000 355    13983.86  141.27   54913.93  88888.00
2020-12-20 16:39:00.000 355    13983.93  141.39   54913.98  88888.00
2020-12-20 16:39:01.000 355    13983.79  141.24   54913.75  88888.00
2020-12-20 16:39:02.000 355    13983.89  141.21   54913.85  88888.00
2020-12-20 16:39:03.000 355    13984.12  141.26   54913.95  88888.00
2020-12-20 16:39:04.000 355    13984.01  141.10   54914.14  88888.00
2020-12-20 16:39:05.000 355    13984.36  141.73   54913.73  88888.00
2020-12-20 16:39:06.000 355    13984.17  141.51   54913.79  88888.00
2020-12-20 16:39:07.000 355    13984.22  141.29   54913.62  88888.00
2020-12-20 16:39:08.000 355    13984.68  141.52   54913.88  88888.00
2020-12-20 16:39:09.000 355    13984.12  141.38   54913.86  88888.00
2020-12-20 16:39:10.000 355    13984.09  141.24   54914.03  88888.00
2020-12-20 16:39:11.000 355    13987.75  144.87   54910.54  88888.00
2020-12-20 16:39:12.000 355    13984.24  141.30   54914.05  88888.00
2020-12-20 16:39:13.000 355    13984.07  141.25   54913.88  88888.00
2020-12-20 16:39:14.000 355    13983.86  141.23   54914.29  88888.00
2020-12-20 16:39:15.000 355    13984.65  141.45   54914.05  88888.00
2020-12-20 16:39:16.000 355    13984.24  141.47   54914.07  88888.00
2020-12-20 16:39:17.000 355    13987.34  144.56   54910.63  88888.00
2020-12-20 16:39:18.000 355    13983.97  141.27   54914.04  88888.00
2020-12-20 16:39:19.000 355    13983.91  141.21   54914.14  88888.00
2020-12-20 16:39:20.000 355    13984.33  141.47   54914.03  88888.00
2020-12-20 16:39:21.000 355    13984.73  141.69   54913.74  88888.00
2020-12-20 16:39:22.000 355    13983.89  141.04   54914.24  88888.00
2020-12-20 16:39:23.000 355    13984.09  141.28   54914.02  88888.00
2020-12-20 16:39:24.000 355    13983.91  141.19   54914.20  88888.00
2020-12-20 16:39:25.000 355    13984.14  141.35   54914.06  88888.00
2020-12-20 16:39:26.000 355    13984.00  141.27   54914.15  88888.00
2020-12-20 16:39:27.000 355    13984.03  141.05   54914.31  88888.00
2020-12-20 16:39:28.000 355    13983.96  141.18   54914.36  88888.00
2020-12-20 16:39:29.000 355    13988.72  145.95   54909.52  88888.00
2020-12-20 16:39:30.000 355    13986.97  143.86   54911.66  88888.00
2020-12-20 16:39:31.000 355    13984.14  141.23   54914.11  88888.00
2020-12-20 16:39:32.000 355    13983.97  141.25   54914.14  88888.00
2020-12-20 16:39:33.000 355    13984.58  141.35   54914.20  88888.00
2020-12-20 16:39:34.000 355    13984.33  141.19   54914.11  88888.00
2020-12-20 16:39:35.000 355    13987.47  144.59   54910.84  88888.00
2020-12-20 16:39:36.000 355    13984.17  141.24   54914.08  88888.00
2020-12-20 16:39:37.000 355    13983.99  141.15   54914.09  88888.00
2020-12-20 16:39:38.000 355    13983.95  141.09   54914.24  88888.00
2020-12-20 16:39:39.000 355    13984.58  141.38   54914.09  88888.00
2020-12-20 16:39:40.000 355    13984.59  141.31   54914.07  88888.00
2020-12-20 16:39:41.000 355    13984.38  141.31   54914.20  88888.00
2020-12-20 16:39:42.000 355    13984.22  141.44   54914.20  88888.00
2020-12-20 16:39:43.000 355    13984.34  141.30   54914.08  88888.00
2020-12-20 16:39:44.000 355    13984.20  141.22   54914.18  88888.00
2020-12-20 16:39:45.000 355    13984.28  141.24   54914.18  88888.00
2020-12-20 16:39:46.000 355    13984.59  141.08   54914.22  88888.00
2020-12-20 16:39:47.000 355    13984.35  141.14   54914.31  88888.00
2020-12-20 16:39:48.000 355    13984.10  141.12   54914.30  88888.00
2020-12-20 16:39:49.000 355    13984.41  141.15   54914.03  88888.00
2020-12-20 16:39:50.000 355    13984.32  141.18   54914.25  88888.00
2020-12-20 16:39:51.000 355    13984.58  141.34   54914.09  88888.00
2020-12-20 16:39:52.000 355    13984.22  141.15   54914.32  88888.00
2020-12-20 16:39:53.000 355    13984.58  141.15   54914.32  88888.00
2020-12-20 16:39:54.000 355    13984.32  141.10   54914.42  88888.00
2020-12-20 16:39:55.000 355    13984.44  141.40   54914.24  88888.00
2020-12-20 16:39:56.000 355    13984.47  141.25   54914.26  88888.00
2020-12-20 16:39:57.000 355    13984.30  141.14   54914.40  88888.00
2020-12-20 16:39:58.000 355    13984.93  141.56   54914.08  88888.00
2020-12-20 16:39:59.000 355    13984.56  141.27   54914.25  88888.00
2020-12-20 16:40:00.000 355    13987.86  144.69   54910.88  88888.00
2020-12-20 16:40:01.000 355    13984.25  141.15   54914.51  88888.00
2020-12-20 16:40:02.000 355    13984.56  141.46   54914.13  88888.00
2020-12-20 16:40:03.000 355    13984.31  141.20   54914.38  88888.00
2020-12-20 16:40:04.000 355    13984.91  141.69   54914.16  88888.00
2020-12-20 16:40:05.000 355    13985.09  141.66   54914.28  88888.00
2020-12-20 16:40:06.000 355    13987.69  144.43   54911.15  88888.00
2020-12-20 16:40:07.000 355    13984.34  141.40   54914.41  88888.00
2020-12-20 16:40:08.000 355    13984.10  141.21   54914.44  88888.00
2020-12-20 16:40:09.000 355    13984.15  141.26   54914.56  88888.00
2020-12-20 16:40:10.000 355    13984.10  141.15   54914.62  88888.00
2020-12-20 16:40:11.000 355    13984.68  141.50   54914.30  88888.00
2020-12-20 16:40:12.000 355    13984.26  141.29   54914.50  88888.00
2020-12-20 16:40:13.000 355    13984.05  141.27   54914.41  88888.00
2020-12-20 16:40:14.000 355    13983.83  141.07   54914.62  88888.00
2020-12-20 16:40:15.000 355    13983.89  141.29   54914.51  88888.00
2020-12-20 16:40:16.000 355    13983.98  141.10   54914.43  88888.00
2020-12-20 16:40:17.000 355    13983.80  141.12   54914.62  88888.00
2020-12-20 16:40:18.000 355    13984.22  141.45   54914.44  88888.00
2020-12-20 16:40:19.000 355    13983.99  141.19   54914.54  88888.00
2020-12-20 16:40:20.000 355    13983.82  141.07   54914.51  88888.00
2020-12-20 16:40:21.000 355    13983.75  141.18   54914.60  88888.00
2020-12-20 16:40:22.000 355    13987.23  144.48   54911.11  88888.00
2020-12-20 16:40:23.000 355    13984.49  141.30   54914.56  88888.00
2020-12-20 16:40:24.000 355    13984.09  141.34   54914.33  88888.00
2020-12-20 16:40:25.000 355    13984.01  141.19   54914.41  88888.00
2020-12-20 16:40:26.000 355    13983.82  141.31   54914.38  88888.00
2020-12-20 16:40:27.000 355    13987.05  144.64   54911.18  88888.00
2020-12-20 16:40:28.000 355    13983.95  141.27   54914.04  88888.00
2020-12-20 16:40:29.000 355    13984.23  141.47   54914.47  88888.00
2020-12-20 16:40:30.000 355    13984.22  141.23   54914.73  88888.00
2020-12-20 16:40:31.000 355    13983.94  141.18   54914.44  88888.00
2020-12-20 16:40:32.000 355    13984.50  141.90   54913.69  88888.00
2020-12-20 16:40:33.000 355    13985.60  142.62   54913.37  88888.00
2020-12-20 16:40:34.000 355    13983.77  141.01   54914.49  88888.00
2020-12-20 16:40:35.000 355    13983.74  141.05   54914.47  88888.00
2020-12-20 16:40:36.000 355    13984.23  141.19   54914.58  88888.00
2020-12-20 16:40:37.000 355    13984.23  141.25   54914.30  88888.00
2020-12-20 16:40:38.000 355    13987.44  144.53   54911.21  88888.00
2020-12-20 16:40:39.000 355    13983.92  141.18   54914.44  88888.00
2020-12-20 16:40:40.000 355    13983.94  141.21   54914.44  88888.00
2020-12-20 16:40:41.000 355    13983.86  141.02   54914.49  88888.00
2020-12-20 16:40:42.000 355    13985.10  142.08   54913.57  88888.00
2020-12-20 16:40:43.000 355    13984.37  141.51   54914.41  88888.00
2020-12-20 16:40:44.000 355    13984.14  141.45   54914.63  88888.00
2020-12-20 16:40:45.000 355    13984.12  141.34   54914.56  88888.00
2020-12-20 16:40:46.000 355    13983.79  141.28   54914.80  88888.00
2020-12-20 16:40:47.000 355    13983.98  141.32   54914.55  88888.00
2020-12-20 16:40:48.000 355    13983.97  141.66   54914.22  88888.00
2020-12-20 16:40:49.000 355    13984.27  141.42   54914.58  88888.00
2020-12-20 16:40:50.000 355    13984.20  141.40   54914.57  88888.00
2020-12-20 16:40:51.000 355    13984.40  141.69   54914.11  88888.00
2020-12-20 16:40:52.000 355    13984.21  141.47   54914.53  88888.00
2020-12-20 16:40:53.000 355    13987.40  144.75   54911.22  88888.00
2020-12-20 16:40:54.000 355    13984.78  141.81   54914.47  88888.00
2020-12-20 16:40:55.000 355    13984.70  141.69   54914.60  88888.00
2020-12-20 16:40:56.000 355    13984.21  141.40   54914.69  88888.00
2020-12-20 16:40:57.000 355    13984.21  141.37   54914.73  88888.00
2020-12-20 16:40:58.000 355    13987.23  144.73   54911.21  88888.00
2020-12-20 16:40:59.000 355    13984.24  141.37   54914.75  88888.00
2020-12-20 16:41:00.000 355    13984.06  141.38   54914.69  88888.00
2020-12-20 16:41:01.000 355    13984.63  141.70   54914.47  88888.00
2020-12-20 16:41:02.000 355    13984.54  141.70   54914.36  88888.00
2020-12-20 16:41:03.000 355    13985.29  142.62   54913.66  88888.00
2020-12-20 16:41:04.000 355    13984.32  141.67   54914.39  88888.00
2020-12-20 16:41:05.000 355    13984.18  141.64   54914.58  88888.00
2020-12-20 16:41:06.000 355    13983.97  141.41   54914.63  88888.00
2020-12-20 16:41:07.000 355    13984.74  141.69   54914.62  88888.00
2020-12-20 16:41:08.000 355    13984.55  141.68   54914.65  88888.00
2020-12-20 16:41:09.000 355    13984.29  141.43   54914.66  88888.00
2020-12-20 16:41:10.000 355    13983.94  141.30   54914.71  88888.00
2020-12-20 16:41:11.000 355    13984.15  141.35   54914.73  88888.00
2020-12-20 16:41:12.000 355    13984.37  141.41   54914.47  88888.00
2020-12-20 16:41:13.000 355    13984.13  141.28   54914.67  88888.00
2020-12-20 16:41:14.000 355    13984.34  141.38   54914.62  88888.00
2020-12-20 16:41:15.000 355    13984.33  141.35   54914.81  88888.00
2020-12-20 16:41:16.000 355    13987.42  144.42   54911.40  88888.00
2020-12-20 16:41:17.000 355    13984.19  141.06   54915.01  88888.00
2020-12-20 16:41:18.000 355    13984.16  141.22   54914.90  88888.00
2020-12-20 16:41:19.000 355    13984.85  141.63   54914.62  88888.00
2020-12-20 16:41:20.000 355    13984.65  141.31   54914.90  88888.00
2020-12-20 16:41:21.000 355    13987.64  144.42   54911.60  88888.00
2020-12-20 16:41:22.000 355    13984.34  141.24   54914.74  88888.00
2020-12-20 16:41:23.000 355    13984.13  141.00   54914.99  88888.00
2020-12-20 16:41:24.000 355    13984.62  141.50   54914.63  88888.00
2020-12-20 16:41:25.000 355    13984.05  141.07   54914.71  88888.00
2020-12-20 16:41:26.000 355    13984.75  141.32   54914.47  88888.00
2020-12-20 16:41:27.000 355    13984.43  141.13   54914.80  88888.00
2020-12-20 16:41:28.000 355    13984.34  141.26   54914.55  88888.00
2020-12-20 16:41:29.000 355    13984.29  141.18   54914.86  88888.00
2020-12-20 16:41:30.000 355    13984.23  141.09   54914.76  88888.00
2020-12-20 16:41:31.000 355    13984.22  141.18   54914.68  88888.00
2020-12-20 16:41:32.000 355    13984.78  141.45   54914.65  88888.00
2020-12-20 16:41:33.000 355    13984.52  141.20   54914.81  88888.00
2020-12-20 16:41:34.000 355    13984.29  141.47   54914.58  88888.00
2020-12-20 16:41:35.000 355    13984.40  141.10   54914.65  88888.00
2020-12-20 16:41:36.000 355    13984.22  141.23   54914.66  88888.00
2020-12-20 16:41:37.000 355    13984.07  141.11   54914.87  88888.00
2020-12-20 16:41:38.000 355    13984.08  141.01   54914.87  88888.00
2020-12-20 16:41:39.000 355    13984.35  141.00   54914.99  88888.00
2020-12-20 16:41:40.000 355    13984.44  141.19   54914.81  88888.00
2020-12-20 16:41:41.000 355    13984.26  141.12   54914.83  88888.00
2020-12-20 16:41:42.000 355    13984.10  141.15   54914.96  88888.00
2020-12-20 16:41:43.000 355    13984.24  141.16   54914.82  88888.00
2020-12-20 16:41:44.000 355    13984.76  141.28   54914.81  88888.00
2020-12-20 16:41:45.000 355    13984.79  141.39   54914.99  88888.00
2020-12-20 16:41:46.000 355    13985.24  142.07   54913.30  88888.00
2020-12-20 16:41:47.000 355    13986.17  142.58   54913.55  88888.00
2020-12-20 16:41:48.000 355    13984.39  141.23   54914.75  88888.00
2020-12-20 16:41:49.000 355    13984.33  141.23   54914.88  88888.00
2020-12-20 16:41:50.000 355    13984.32  141.21   54914.91  88888.00
2020-12-20 16:41:51.000 355    13984.78  141.45   54914.68  88888.00
2020-12-20 16:41:52.000 355    13987.83  144.60   54911.55  88888.00
2020-12-20 16:41:53.000 355    13984.25  141.24   54914.79  88888.00
2020-12-20 16:41:54.000 355    13984.27  141.09   54914.99  88888.00
2020-12-20 16:41:55.000 355    13984.29  141.12   54914.95  88888.00
2020-12-20 16:41:56.000 355    13984.49  141.32   54914.82  88888.00
2020-12-20 16:41:57.000 355    13985.14  141.77   54914.63  88888.00
2020-12-20 16:41:58.000 355    13985.13  141.63   54914.72  88888.00
2020-12-20 16:41:59.000 355    13987.98  144.88   54911.38  88888.00
2020-12-20 16:42:00.000 355    13984.29  141.08   54914.86  88888.00
2020-12-20 16:42:01.000 355    13984.43  141.23   54914.80  88888.00
2020-12-20 16:42:02.000 355    13984.59  141.32   54914.77  88888.00
2020-12-20 16:42:03.000 355    13984.32  141.11   54914.88  88888.00
2020-12-20 16:42:04.000 355    13987.95  144.49   54911.58  88888.00
2020-12-20 16:42:05.000 355    13984.45  141.24   54914.93  88888.00
2020-12-20 16:42:06.000 355    13984.41  140.92   54914.93  88888.00
2020-12-20 16:42:07.000 355    13984.53  141.19   54914.90  88888.00
2020-12-20 16:42:08.000 355    13984.44  141.00   54914.80  88888.00
2020-12-20 16:42:09.000 355    13985.16  141.62   54914.47  88888.00
2020-12-20 16:42:10.000 355    13984.67  141.24   54914.69  88888.00
2020-12-20 16:42:11.000 355    13984.65  141.20   54914.82  88888.00
2020-12-20 16:42:12.000 355    13984.89  141.16   54914.86  88888.00
2020-12-20 16:42:13.000 355    13984.40  141.10   54914.85  88888.00
2020-12-20 16:42:14.000 355    13984.38  141.01   54914.88  88888.00
2020-12-20 16:42:15.000 355    13984.60  141.19   54914.88  88888.00
2020-12-20 16:42:16.000 355    13985.10  141.30   54914.51  88888.00
2020-12-20 16:42:17.000 355    13984.87  141.48   54914.67  88888.00
2020-12-20 16:42:18.000 355    13984.56  140.98   54915.03  88888.00
2020-12-20 16:42:19.000 355    13984.76  141.29   54914.68  88888.00
2020-12-20 16:42:20.000 355    13984.47  140.97   54914.97  88888.00
2020-12-20 16:42:21.000 355    13984.50  141.00   54914.81  88888.00
2020-12-20 16:42:22.000 355    13985.02  141.15   54914.84  88888.00
2020-12-20 16:42:23.000 355    13988.33  144.39   54911.31  88888.00
2020-12-20 16:42:24.000 355    13984.73  140.91   54914.62  88888.00
2020-12-20 16:42:25.000 355    13984.56  140.83   54914.82  88888.00
2020-12-20 16:42:26.000 355    13984.55  140.72   54914.88  88888.00
2020-12-20 16:42:27.000 355    13984.50  140.92   54914.83  88888.00
2020-12-20 16:42:28.000 355    13984.40  140.64   54914.92  88888.00
2020-12-20 16:42:29.000 355    13984.81  140.96   54914.78  88888.00
2020-12-20 16:42:30.000 355    13984.72  140.84   54914.80  88888.00
2020-12-20 16:42:31.000 355    13984.69  140.77   54915.13  88888.00
2020-12-20 16:42:32.000 355    13984.42  140.65   54914.94  88888.00
2020-12-20 16:42:33.000 355    13987.90  144.45   54911.19  88888.00
2020-12-20 16:42:34.000 355    13985.09  140.85   54914.84  88888.00
2020-12-20 16:42:35.000 355    13984.78  140.85   54914.84  88888.00
2020-12-20 16:42:36.000 355    13984.83  140.91   54914.38  88888.00
2020-12-20 16:42:37.000 355    13984.52  140.78   54914.90  88888.00
2020-12-20 16:42:38.000 355    13984.66  140.75   54914.79  88888.00
2020-12-20 16:42:39.000 355    13987.90  144.14   54911.38  88888.00
2020-12-20 16:42:40.000 355    13984.74  140.72   54914.91  88888.00
2020-12-20 16:42:41.000 355    13985.07  141.13   54914.42  88888.00
2020-12-20 16:42:42.000 355    13984.84  141.06   54914.74  88888.00
2020-12-20 16:42:43.000 355    13984.84  140.93   54914.80  88888.00
2020-12-20 16:42:44.000 355    13984.56  140.80   54914.83  88888.00
2020-12-20 16:42:45.000 355    13984.46  140.75   54914.83  88888.00
2020-12-20 16:42:46.000 355    13984.42  140.61   54914.91  88888.00
2020-12-20 16:42:47.000 355    13985.13  141.11   54914.65  88888.00
2020-12-20 16:42:48.000 355    13985.12  141.15   54914.79  88888.00
2020-12-20 16:42:49.000 355    13984.79  140.97   54914.84  88888.00
2020-12-20 16:42:50.000 355    13988.15  144.31   54911.47  88888.00
2020-12-20 16:42:51.000 355    13984.53  140.76   54914.87  88888.00
2020-12-20 16:42:52.000 355    13984.46  140.70   54915.18  88888.00
2020-12-20 16:42:53.000 355    13984.73  141.24   54914.54  88888.00
2020-12-20 16:42:54.000 355    13985.00  141.04   54914.91  88888.00
2020-12-20 16:42:55.000 355    13984.71  140.98   54914.88  88888.00
2020-12-20 16:42:56.000 355    13987.79  144.34   54911.49  88888.00
2020-12-20 16:42:57.000 355    13984.97  141.42   54914.40  88888.00
2020-12-20 16:42:58.000 355    13984.52  140.94   54914.85  88888.00
2020-12-20 16:42:59.000 355    13984.65  141.10   54914.87  88888.00
2020-12-20 16:43:00.000 355    13984.89  141.35   54914.70  88888.00
2020-12-20 16:43:01.000 355    13984.82  141.26   54914.77  88888.00
2020-12-20 16:43:02.000 355    13984.72  141.18   54914.77  88888.00
2020-12-20 16:43:03.000 355    13984.84  141.15   54914.79  88888.00
2020-12-20 16:43:04.000 355    13984.52  141.07   54914.99  88888.00
2020-12-20 16:43:05.000 355    13984.52  141.03   54915.00  88888.00
2020-12-20 16:43:06.000 355    13985.08  141.29   54914.76  88888.00
2020-12-20 16:43:07.000 355    13984.92  141.20   54914.82  88888.00
2020-12-20 16:43:08.000 355    13984.63  141.06   54914.90  88888.00
2020-12-20 16:43:09.000 355    13984.68  141.15   54914.87  88888.00
2020-12-20 16:43:10.000 355    13984.50  141.11   54914.75  88888.00
2020-12-20 16:43:11.000 355    13984.74  141.11   54914.62  88888.00
2020-12-20 16:43:12.000 355    13984.89  141.20   54914.79  88888.00
2020-12-20 16:43:13.000 355    13985.41  141.98   54913.75  88888.00
2020-12-20 16:43:14.000 355    13985.00  141.31   54914.94  88888.00
2020-12-20 16:43:15.000 355    13984.55  141.16   54914.74  88888.00
2020-12-20 16:43:16.000 355    13984.81  141.29   54914.58  88888.00
2020-12-20 16:43:17.000 355    13984.69  141.09   54914.76  88888.00
2020-12-20 16:43:18.000 355    13984.59  141.08   54914.77  88888.00
2020-12-20 16:43:19.000 355    13985.27  141.38   54914.61  88888.00
2020-12-20 16:43:20.000 355    13984.76  141.06   54914.81  88888.00
2020-12-20 16:43:21.000 355    13987.96  144.28   54911.51  88888.00
2020-12-20 16:43:22.000 355    13984.94  141.10   54914.89  88888.00
2020-12-20 16:43:23.000 355    13984.73  141.13   54914.90  88888.00
2020-12-20 16:43:24.000 355    13984.96  141.10   54914.94  88888.00
2020-12-20 16:43:25.000 355    13985.19  141.21   54914.79  88888.00
2020-12-20 16:43:26.000 355    13988.37  144.58   54911.43  88888.00
2020-12-20 16:43:27.000 355    13984.90  140.99   54914.94  88888.00
2020-12-20 16:43:28.000 355    13984.85  140.94   54914.90  88888.00
2020-12-20 16:43:29.000 355    13984.99  140.97   54914.87  88888.00
2020-12-20 16:43:30.000 355    13985.03  140.92   54914.74  88888.00
2020-12-20 16:43:31.000 355    13985.51  141.38   54914.91  88888.00
2020-12-20 16:43:32.000 355    13985.07  141.02   54914.97  88888.00
2020-12-20 16:43:33.000 355    13984.93  141.05   54915.05  88888.00
2020-12-20 16:43:34.000 355    13986.08  141.87   54914.40  88888.00
2020-12-20 16:43:35.000 355    13985.04  141.05   54914.89  88888.00
2020-12-20 16:43:36.000 355    13984.99  141.20   54914.82  88888.00
2020-12-20 16:43:37.000 355    13985.56  141.39   54914.74  88888.00
2020-12-20 16:43:38.000 355    13985.26  141.53   54914.62  88888.00
2020-12-20 16:43:39.000 355    13985.34  141.36   54914.96  88888.00
2020-12-20 16:43:40.000 355    13985.11  141.44   54914.86  88888.00
2020-12-20 16:43:41.000 355    13989.58  146.11   54910.34  88888.00
2020-12-20 16:43:42.000 355    13988.16  144.57   54911.48  88888.00
2020-12-20 16:43:43.000 355    13984.86  141.29   54914.82  88888.00
2020-12-20 16:43:44.000 355    13985.48  141.64   54914.90  88888.00
2020-12-20 16:43:45.000 355    13985.10  141.51   54914.92  88888.00
2020-12-20 16:43:46.000 355    13985.03  141.46   54914.80  88888.00
2020-12-20 16:43:47.000 355    13988.25  144.80   54911.48  88888.00
2020-12-20 16:43:48.000 355    13985.00  141.57   54914.74  88888.00
2020-12-20 16:43:49.000 355    13985.04  141.32   54914.98  88888.00
2020-12-20 16:43:50.000 355    13985.40  141.65   54914.60  88888.00
2020-12-20 16:43:51.000 355    13985.35  141.53   54914.65  88888.00
2020-12-20 16:43:52.000 355    13985.11  141.40   54915.05  88888.00
2020-12-20 16:43:53.000 355    13985.15  141.56   54914.79  88888.00
2020-12-20 16:43:54.000 355    13985.18  141.64   54914.84  88888.00
2020-12-20 16:43:55.000 355    13985.36  141.62   54914.79  88888.00
2020-12-20 16:43:56.000 355    13985.46  141.49   54914.98  88888.00
2020-12-20 16:43:57.000 355    13988.84  144.85   54911.57  88888.00
2020-12-20 16:43:58.000 355    13985.38  141.54   54914.90  88888.00
2020-12-20 16:43:59.000 355    13985.25  141.55   54914.82  88888.00
2020-12-20 16:44:00.000 355    13985.77  141.75   54914.86  88888.00
2020-12-20 16:44:01.000 355    13985.59  141.62   54914.61  88888.00
2020-12-20 16:44:02.000 355    13985.77  141.69   54914.92  88888.00
2020-12-20 16:44:03.000 355    13985.46  141.62   54914.73  88888.00
2020-12-20 16:44:04.000 355    13985.47  141.53   54915.08  88888.00
2020-12-20 16:44:05.000 355    13985.16  141.43   54915.09  88888.00
2020-12-20 16:44:06.000 355    13985.28  141.41   54914.98  88888.00
2020-12-20 16:44:07.000 355    13985.21  141.43   54915.07  88888.00
2020-12-20 16:44:08.000 355    13985.32  141.43   54915.03  88888.00
2020-12-20 16:44:09.000 355    13985.78  141.60   54914.97  88888.00
2020-12-20 16:44:10.000 355    13985.47  141.55   54915.10  88888.00
2020-12-20 16:44:11.000 355    13985.20  141.36   54915.10  88888.00
2020-12-20 16:44:12.000 355    13988.61  144.73   54911.80  88888.00
2020-12-20 16:44:13.000 355    13985.18  141.48   54915.04  88888.00
2020-12-20 16:44:14.000 355    13985.42  141.33   54915.01  88888.00
2020-12-20 16:44:15.000 355    13985.40  141.32   54915.17  88888.00
2020-12-20 16:44:16.000 355    13985.58  141.41   54914.94  88888.00
2020-12-20 16:44:17.000 355    13985.28  141.39   54915.15  88888.00
2020-12-20 16:44:18.000 355    13988.67  144.62   54911.74  88888.00
2020-12-20 16:44:19.000 355    13985.40  141.53   54915.01  88888.00
2020-12-20 16:44:20.000 355    13986.00  141.49   54914.94  88888.00
2020-12-20 16:44:21.000 355    13985.72  141.40   54915.03  88888.00
2020-12-20 16:44:22.000 355    13985.50  141.18   54915.05  88888.00
2020-12-20 16:44:23.000 355    13985.54  141.54   54914.87  88888.00
2020-12-20 16:44:24.000 355    13985.25  141.11   54915.14  88888.00
2020-12-20 16:44:25.000 355    13985.49  141.31   54914.90  88888.00
2020-12-20 16:44:26.000 355    13985.35  141.15   54915.02  88888.00
2020-12-20 16:44:27.000 355    13986.42  141.82   54914.74  88888.00
2020-12-20 16:44:28.000 355    13985.72  141.18   54915.10  88888.00
2020-12-20 16:44:29.000 355    13985.57  141.15   54915.04  88888.00
2020-12-20 16:44:30.000 355    13985.51  141.16   54915.11  88888.00
2020-12-20 16:44:31.000 355    13985.38  141.27   54915.08  88888.00
2020-12-20 16:44:32.000 355    13985.79  141.50   54914.64  88888.00
2020-12-20 16:44:33.000 355    13985.59  141.40   54914.67  88888.00
2020-12-20 16:44:34.000 355    13986.29  141.72   54914.62  88888.00
2020-12-20 16:44:35.000 355    13985.96  141.70   54914.24  88888.00
2020-12-20 16:44:36.000 355    13985.73  141.67   54914.74  88888.00
2020-12-20 16:44:37.000 355    13985.81  141.70   54914.70  88888.00
2020-12-20 16:44:38.000 355    13989.13  145.12   54910.93  88888.00
2020-12-20 16:44:39.000 355    13985.75  141.61   54914.70  88888.00
2020-12-20 16:44:40.000 355    13986.03  141.89   54914.52  88888.00
2020-12-20 16:44:41.000 355    13985.90  141.83   54914.47  88888.00
2020-12-20 16:44:42.000 355    13985.96  141.75   54914.68  88888.00
2020-12-20 16:44:43.000 355    13985.81  141.71   54914.58  88888.00
2020-12-20 16:44:44.000 355    13989.09  145.32   54910.83  88888.00
2020-12-20 16:44:45.000 355    13986.37  142.08   54914.40  88888.00
2020-12-20 16:44:46.000 355    13986.11  142.05   54914.48  88888.00
2020-12-20 16:44:47.000 355    13986.07  141.93   54914.44  88888.00
2020-12-20 16:44:48.000 355    13985.69  141.85   54914.59  88888.00
2020-12-20 16:44:49.000 355    13985.67  141.80   54914.49  88888.00
2020-12-20 16:44:50.000 355    13985.42  141.56   54914.88  88888.00
2020-12-20 16:44:51.000 355    13985.42  141.70   54914.76  88888.00
2020-12-20 16:44:52.000 355    13986.26  142.27   54914.55  88888.00
2020-12-20 16:44:53.000 355    13985.85  141.85   54914.65  88888.00
2020-12-20 16:44:54.000 355    13985.67  141.81   54914.85  88888.00
2020-12-20 16:44:55.000 355    13985.49  141.86   54914.70  88888.00
2020-12-20 16:44:56.000 355    13985.39  141.76   54914.69  88888.00
2020-12-20 16:44:57.000 355    13985.32  141.90   54914.48  88888.00
2020-12-20 16:44:58.000 355    13985.31  141.74   54914.63  88888.00
2020-12-20 16:44:59.000 355    13985.86  142.08   54914.66  88888.00
2020-12-20 16:45:00.000 355    13985.29  141.67   54914.77  88888.00
2020-12-20 16:45:01.000 355    13985.20  141.54   54914.72  88888.00
2020-12-20 16:45:02.000 355    13985.44  141.81   54914.54  88888.00
2020-12-20 16:45:03.000 355    13985.31  141.82   54914.83  88888.00
2020-12-20 16:45:04.000 355    13985.30  141.78   54914.69  88888.00
2020-12-20 16:45:05.000 355    13985.87  142.25   54914.29  88888.00
2020-12-20 16:45:06.000 355    13985.35  141.54   54914.76  88888.00
2020-12-20 16:45:07.000 355    13988.55  145.11   54911.29  88888.00
2020-12-20 16:45:08.000 355    13985.15  141.66   54914.62  88888.00
2020-12-20 16:45:09.000 355    13988.47  145.01   54911.22  88888.00
2020-12-20 16:45:10.000 355    13985.18  141.75   54914.71  88888.00
2020-12-20 16:45:11.000 355    13985.30  141.82   54914.52  88888.00
2020-12-20 16:45:12.000 355    13985.55  141.78   54914.58  88888.00
2020-12-20 16:45:13.000 355    13985.51  141.73   54914.46  88888.00
2020-12-20 16:45:14.000 355    13988.72  145.36   54910.89  88888.00
2020-12-20 16:45:15.000 355    13985.07  141.58   54914.81  88888.00
2020-12-20 16:45:16.000 355    13985.25  141.75   54914.42  88888.00
2020-12-20 16:45:17.000 355    13985.29  141.55   54915.09  88888.00
2020-12-20 16:45:18.000 355    13985.28  141.35   54914.94  88888.00
2020-12-20 16:45:19.000 355    13985.15  141.49   54914.69  88888.00
2020-12-20 16:45:20.000 355    13984.89  141.46   54914.91  88888.00
2020-12-20 16:45:21.000 355    13984.95  141.20   54915.14  88888.00
2020-12-20 16:45:22.000 355    13985.22  141.39   54915.01  88888.00
2020-12-20 16:45:23.000 355    13986.02  142.09   54914.20  88888.00
2020-12-20 16:45:24.000 355    13985.82  141.54   54914.88  88888.00
2020-12-20 16:45:25.000 355    13985.31  141.35   54915.08  88888.00
2020-12-20 16:45:26.000 355    13984.93  141.16   54915.13  88888.00
2020-12-20 16:45:27.000 355    13985.33  142.34   54913.73  88888.00
2020-12-20 16:45:28.000 355    13988.53  144.49   54911.56  88888.00
2020-12-20 16:45:29.000 355    13984.94  141.02   54915.15  88888.00
2020-12-20 16:45:30.000 355    13985.48  141.34   54915.11  88888.00
2020-12-20 16:45:31.000 355    13984.93  140.96   54915.14  88888.00
2020-12-20 16:45:32.000 355    13984.96  140.85   54915.24  88888.00
2020-12-20 16:45:33.000 355    13988.29  144.32   54911.82  88888.00
2020-12-20 16:45:34.000 355    13988.39  144.41   54911.72  88888.00
2020-12-20 16:45:35.000 355    13984.90  141.09   54914.90  88888.00
2020-12-20 16:45:36.000 355    13984.87  140.83   54915.16  88888.00
2020-12-20 16:45:37.000 355    13985.03  140.90   54915.31  88888.00
2020-12-20 16:45:38.000 355    13984.96  140.91   54915.23  88888.00
2020-12-20 16:45:39.000 355    13984.92  141.12   54915.00  88888.00
2020-12-20 16:45:40.000 355    13988.26  144.65   54911.66  88888.00
2020-12-20 16:45:41.000 355    13984.99  140.95   54914.84  88888.00
2020-12-20 16:45:42.000 355    13985.53  141.34   54914.86  88888.00
2020-12-20 16:45:43.000 355    13985.15  141.10   54915.06  88888.00
2020-12-20 16:45:44.000 355    13985.82  142.14   54914.39  88888.00
2020-12-20 16:45:45.000 355    13984.94  141.11   54915.11  88888.00
2020-12-20 16:45:46.000 355    13985.12  141.31   54914.99  88888.00
2020-12-20 16:45:47.000 355    13984.90  141.21   54915.04  88888.00
2020-12-20 16:45:48.000 355    13985.43  141.57   54914.84  88888.00
2020-12-20 16:45:49.000 355    13985.50  141.47   54915.10  88888.00
2020-12-20 16:45:50.000 355    13985.04  141.43   54914.93  88888.00
2020-12-20 16:45:51.000 355    13984.87  141.46   54914.86  88888.00
2020-12-20 16:45:52.000 355    13984.90  141.39   54915.14  88888.00
2020-12-20 16:45:53.000 355    13984.65  141.26   54915.03  88888.00
2020-12-20 16:45:54.000 355    13985.02  141.53   54914.94  88888.00
2020-12-20 16:45:55.000 355    13985.27  141.74   54914.92  88888.00
2020-12-20 16:45:56.000 355    13984.88  141.60   54915.10  88888.00
2020-12-20 16:45:57.000 355    13984.78  141.76   54914.96  88888.00
2020-12-20 16:45:58.000 355    13984.57  141.34   54915.14  88888.00
2020-12-20 16:45:59.000 355    13985.16  141.87   54914.61  88888.00
2020-12-20 16:46:00.000 355    13987.95  145.02   54911.46  88888.00
2020-12-20 16:46:01.000 355    13984.85  141.59   54914.82  88888.00
2020-12-20 16:46:02.000 355    13984.98  141.60   54914.85  88888.00
2020-12-20 16:46:03.000 355    13984.83  141.61   54914.85  88888.00
2020-12-20 16:46:04.000 355    13984.86  141.64   54914.86  88888.00
2020-12-20 16:46:05.000 355    13988.66  145.94   54910.47  88888.00
2020-12-20 16:46:06.000 355    13984.61  141.46   54914.93  88888.00
2020-12-20 16:46:07.000 355    13985.15  141.67   54914.92  88888.00
2020-12-20 16:46:08.000 355    13985.04  141.60   54914.79  88888.00
2020-12-20 16:46:09.000 355    13984.97  141.64   54914.72  88888.00
2020-12-20 16:46:10.000 355    13985.02  141.67   54914.62  88888.00
2020-12-20 16:46:11.000 355    13984.75  141.35   54914.95  88888.00
2020-12-20 16:46:12.000 355    13984.90  141.63   54914.97  88888.00
2020-12-20 16:46:13.000 355    13985.47  141.84   54914.65  88888.00
2020-12-20 16:46:14.000 355    13990.28  146.36   54910.59  88888.00
2020-12-20 16:46:15.000 355    13986.66  143.33   54913.42  88888.00
2020-12-20 16:46:16.000 355    13984.89  141.84   54914.78  88888.00
2020-12-20 16:46:17.000 355    13984.89  141.54   54914.93  88888.00
2020-12-20 16:46:18.000 355    13984.96  141.68   54914.82  88888.00
2020-12-20 16:46:19.000 355    13984.84  141.53   54914.94  88888.00
2020-12-20 16:46:20.000 355    13988.52  145.11   54911.47  88888.00
2020-12-20 16:46:21.000 355    13984.90  141.49   54915.02  88888.00
2020-12-20 16:46:22.000 355    13984.86  141.48   54914.92  88888.00
2020-12-20 16:46:23.000 355    13985.02  141.60   54914.91  88888.00
2020-12-20 16:46:24.000 355    13984.73  141.45   54914.91  88888.00
2020-12-20 16:46:25.000 355    13984.99  141.53   54914.79  88888.00
2020-12-20 16:46:26.000 355    13984.98  141.65   54914.93  88888.00
2020-12-20 16:46:27.000 355    13985.26  141.61   54914.98  88888.00
2020-12-20 16:46:28.000 355    13985.23  141.71   54914.74  88888.00
2020-12-20 16:46:29.000 355    13984.90  141.65   54914.92  88888.00
2020-12-20 16:46:30.000 355    13985.02  141.48   54914.98  88888.00
2020-12-20 16:46:31.000 355    13985.01  141.53   54914.87  88888.00
2020-12-20 16:46:32.000 355    13985.37  141.63   54914.90  88888.00
2020-12-20 16:46:33.000 355    13985.44  141.57   54914.77  88888.00
2020-12-20 16:46:34.000 355    13985.25  141.66   54914.76  88888.00
2020-12-20 16:46:35.000 355    13985.02  141.29   54915.07  88888.00
2020-12-20 16:46:36.000 355    13988.01  144.59   54911.78  88888.00
2020-12-20 16:46:37.000 355    13984.88  141.32   54915.04  88888.00
2020-12-20 16:46:38.000 355    13985.38  141.56   54914.89  88888.00
2020-12-20 16:46:39.000 355    13985.32  141.39   54915.08  88888.00
2020-12-20 16:46:40.000 355    13985.02  141.33   54914.96  88888.00
2020-12-20 16:46:41.000 355    13984.77  141.24   54915.12  88888.00
2020-12-20 16:46:42.000 355    13984.77  141.23   54915.05  88888.00
2020-12-20 16:46:43.000 355    13984.88  141.22   54915.07  88888.00
2020-12-20 16:46:44.000 355    13984.90  141.26   54914.95  88888.00
2020-12-20 16:46:45.000 355    13985.45  141.64   54914.92  88888.00
2020-12-20 16:46:46.000 355    13988.45  144.61   54911.43  88888.00
2020-12-20 16:46:47.000 355    13984.94  141.37   54914.98  88888.00
2020-12-20 16:46:48.000 355    13985.12  141.37   54914.89  88888.00
2020-12-20 16:46:49.000 355    13985.22  141.28   54915.00  88888.00
2020-12-20 16:46:50.000 355    13985.15  141.29   54914.99  88888.00
2020-12-20 16:46:51.000 355    13985.33  141.38   54914.92  88888.00
2020-12-20 16:46:52.000 355    13988.66  144.73   54911.20  88888.00
2020-12-20 16:46:53.000 355    13985.14  141.21   54914.99  88888.00
2020-12-20 16:46:54.000 355    13985.22  141.29   54914.89  88888.00
2020-12-20 16:46:55.000 355    13985.09  140.99   54915.07  88888.00
2020-12-20 16:46:56.000 355    13985.42  141.29   54914.78  88888.00
2020-12-20 16:46:57.000 355    13985.67  141.47   54914.79  88888.00
2020-12-20 16:46:58.000 355    13985.31  141.25   54914.86  88888.00
2020-12-20 16:46:59.000 355    13985.19  141.05   54914.93  88888.00
2020-12-20 16:47:00.000 355    13985.19  141.14   54915.02  88888.00
2020-12-20 16:47:01.000 355    13985.32  141.12   54915.03  88888.00
2020-12-20 16:47:02.000 355    13985.10  141.04   54915.22  88888.00
2020-12-20 16:47:03.000 355    13985.73  141.45   54914.93  88888.00
2020-12-20 16:47:04.000 355    13985.67  141.13   54915.12  88888.00
2020-12-20 16:47:05.000 355    13985.49  141.10   54915.12  88888.00
2020-12-20 16:47:06.000 355    13985.28  141.10   54914.99  88888.00
2020-12-20 16:47:07.000 355    13985.23  141.25   54915.08  88888.00
2020-12-20 16:47:08.000 355    13985.38  141.17   54914.99  88888.00
2020-12-20 16:47:09.000 355    13989.35  144.90   54911.20  88888.00
2020-12-20 16:47:10.000 355    13985.73  141.30   54915.08  88888.00
2020-12-20 16:47:11.000 355    13985.55  141.45   54914.71  88888.00
2020-12-20 16:47:12.000 355    13985.34  141.37   54914.92  88888.00
2020-12-20 16:47:13.000 355    13985.25  141.26   54915.07  88888.00
2020-12-20 16:47:14.000 355    13984.98  141.07   54915.17  88888.00
2020-12-20 16:47:15.000 355    13988.33  144.44   54911.64  88888.00
2020-12-20 16:47:16.000 355    13985.71  141.37   54914.91  88888.00
2020-12-20 16:47:17.000 355    13985.64  141.36   54915.16  88888.00
2020-12-20 16:47:18.000 355    13985.01  141.24   54915.02  88888.00
2020-12-20 16:47:19.000 355    13985.04  141.07   54915.09  88888.00
2020-12-20 16:47:20.000 355    13985.06  141.13   54915.17  88888.00
2020-12-20 16:47:21.000 355    13985.09  141.15   54915.14  88888.00
2020-12-20 16:47:22.000 355    13985.04  141.37   54915.06  88888.00
2020-12-20 16:47:23.000 355    13988.48  144.61   54911.83  88888.00
2020-12-20 16:47:24.000 355    13984.96  141.01   54915.14  88888.00
2020-12-20 16:47:25.000 355    13984.88  141.20   54915.22  88888.00
2020-12-20 16:47:26.000 355    13984.89  141.13   54915.21  88888.00
2020-12-20 16:47:27.000 355    13985.04  141.32   54915.06  88888.00
2020-12-20 16:47:28.000 355    13985.59  141.59   54915.02  88888.00
2020-12-20 16:47:29.000 355    13985.50  141.52   54915.03  88888.00
2020-12-20 16:47:30.000 355    13985.23  141.39   54915.03  88888.00
2020-12-20 16:47:31.000 355    13984.82  141.17   54915.09  88888.00
2020-12-20 16:47:32.000 355    13985.04  141.20   54915.15  88888.00
2020-12-20 16:47:33.000 355    13984.47  140.73   54915.80  88888.00
2020-12-20 16:47:34.000 355    13984.99  141.31   54915.05  88888.00
2020-12-20 16:47:35.000 355    13985.45  141.30   54915.08  88888.00
2020-12-20 16:47:36.000 355    13984.95  141.20   54915.10  88888.00
2020-12-20 16:47:37.000 355    13984.85  141.15   54914.85  88888.00
2020-12-20 16:47:38.000 355    13984.62  141.00   54915.27  88888.00
2020-12-20 16:47:39.000 355    13984.98  141.14   54915.24  88888.00
2020-12-20 16:47:40.000 355    13984.95  141.21   54915.01  88888.00
2020-12-20 16:47:41.000 355    13985.49  141.45   54915.00  88888.00
2020-12-20 16:47:42.000 355    13985.53  141.44   54915.14  88888.00
2020-12-20 16:47:43.000 355    13988.36  144.42   54911.79  88888.00
2020-12-20 16:47:44.000 355    13984.89  140.99   54915.19  88888.00
2020-12-20 16:47:45.000 355    13984.81  141.09   54915.04  88888.00
2020-12-20 16:47:46.000 355    13984.79  140.98   54915.29  88888.00
2020-12-20 16:47:47.000 355    13984.99  141.15   54915.12  88888.00
2020-12-20 16:47:48.000 355    13985.12  141.09   54915.20  88888.00
2020-12-20 16:47:49.000 355    13988.19  144.33   54911.86  88888.00
2020-12-20 16:47:50.000 355    13985.22  141.31   54915.13  88888.00
2020-12-20 16:47:51.000 355    13985.16  141.23   54915.12  88888.00
2020-12-20 16:47:52.000 355    13984.93  141.03   54915.36  88888.00
2020-12-20 16:47:53.000 355    13985.56  141.17   54915.10  88888.00
2020-12-20 16:47:54.000 355    13985.79  142.10   54914.10  88888.00
2020-12-20 16:47:55.000 355    13985.08  141.07   54915.13  88888.00
2020-12-20 16:47:56.000 355    13984.99  140.93   54915.24  88888.00
2020-12-20 16:47:57.000 355    13984.89  140.93   54915.20  88888.00
2020-12-20 16:47:58.000 355    13985.33  141.10   54915.04  88888.00
2020-12-20 16:47:59.000 355    13984.92  140.93   54915.13  88888.00
2020-12-20 16:48:00.000 355    13985.53  141.21   54915.14  88888.00
2020-12-20 16:48:01.000 355    13985.15  141.02   54915.31  88888.00
2020-12-20 16:48:02.000 355    13985.02  140.85   54915.19  88888.00
2020-12-20 16:48:03.000 355    13984.87  140.71   54915.54  88888.00
2020-12-20 16:48:04.000 355    13985.12  140.98   54915.29  88888.00
2020-12-20 16:48:05.000 355    13984.89  140.87   54915.22  88888.00
2020-12-20 16:48:06.000 355    13985.55  140.92   54915.28  88888.00
2020-12-20 16:48:07.000 355    13985.37  140.98   54915.25  88888.00
2020-12-20 16:48:08.000 355    13985.08  140.80   54915.25  88888.00
2020-12-20 16:48:09.000 355    13988.34  144.28   54911.86  88888.00
2020-12-20 16:48:10.000 355    13984.86  140.89   54915.32  88888.00
2020-12-20 16:48:11.000 355    13985.10  141.00   54915.25  88888.00
2020-12-20 16:48:12.000 355    13985.17  141.05   54915.10  88888.00
2020-12-20 16:48:13.000 355    13985.07  141.01   54915.25  88888.00
2020-12-20 16:48:14.000 355    13985.15  140.93   54915.21  88888.00
2020-12-20 16:48:15.000 355    13989.10  145.08   54911.26  88888.00
2020-12-20 16:48:16.000 355    13985.01  140.99   54915.17  88888.00
2020-12-20 16:48:17.000 355    13984.87  140.96   54915.27  88888.00
2020-12-20 16:48:18.000 355    13985.62  141.43   54914.91  88888.00
2020-12-20 16:48:19.000 355    13985.05  140.99   54915.15  88888.00
2020-12-20 16:48:20.000 355    13985.03  140.91   54915.38  88888.00
2020-12-20 16:48:21.000 355    13984.73  140.76   54915.41  88888.00
2020-12-20 16:48:22.000 355    13984.81  140.94   54915.23  88888.00
2020-12-20 16:48:23.000 355    13985.01  141.13   54915.03  88888.00
2020-12-20 16:48:24.000 355    13984.84  140.97   54915.04  88888.00
2020-12-20 16:48:25.000 355    13985.08  141.21   54915.04  88888.00
2020-12-20 16:48:26.000 355    13984.92  141.03   54915.18  88888.00
2020-12-20 16:48:27.000 355    13984.62  141.20   54914.85  88888.00
2020-12-20 16:48:28.000 355    13984.60  140.83   54915.21  88888.00
2020-12-20 16:48:29.000 355    13984.58  140.79   54915.26  88888.00
2020-12-20 16:48:30.000 355    13984.54  140.74   54915.23  88888.00
2020-12-20 16:48:31.000 355    13985.17  140.96   54915.05  88888.00
2020-12-20 16:48:32.000 355    13985.07  140.95   54915.11  88888.00
2020-12-20 16:48:33.000 355    13984.57  140.87   54915.21  88888.00
2020-12-20 16:48:34.000 355    13984.62  140.85   54915.19  88888.00
2020-12-20 16:48:35.000 355    13984.59  140.85   54914.95  88888.00
2020-12-20 16:48:36.000 355    13985.47  141.51   54914.63  88888.00
2020-12-20 16:48:37.000 355    13984.72  140.85   54915.11  88888.00
2020-12-20 16:48:38.000 355    13984.65  140.95   54915.15  88888.00
2020-12-20 16:48:39.000 355    13984.66  140.71   54914.93  88888.00
2020-12-20 16:48:40.000 355    13987.76  144.09   54911.69  88888.00
2020-12-20 16:48:41.000 355    13984.60  140.89   54915.20  88888.00
2020-12-20 16:48:42.000 355    13984.85  140.93   54914.91  88888.00
2020-12-20 16:48:43.000 355    13985.18  140.98   54915.23  88888.00
2020-12-20 16:48:44.000 355    13984.82  140.98   54915.05  88888.00
2020-12-20 16:48:45.000 355    13988.12  144.29   54911.72  88888.00
2020-12-20 16:48:46.000 355    13984.78  140.97   54915.11  88888.00
2020-12-20 16:48:47.000 355    13984.55  140.90   54915.14  88888.00
2020-12-20 16:48:48.000 355    13984.72  140.96   54915.20  88888.00
2020-12-20 16:48:49.000 355    13984.93  141.14   54914.97  88888.00
2020-12-20 16:48:50.000 355    13985.26  141.36   54915.10  88888.00
2020-12-20 16:48:51.000 355    13984.95  141.27   54914.95  88888.00
2020-12-20 16:48:52.000 355    13987.94  145.00   54911.31  88888.00
2020-12-20 16:48:53.000 355    13988.16  145.07   54911.55  88888.00
2020-12-20 16:48:54.000 355    13984.90  141.33   54915.02  88888.00
2020-12-20 16:48:55.000 355    13984.77  140.99   54915.01  88888.00
2020-12-20 16:48:56.000 355    13984.99  141.38   54914.92  88888.00
2020-12-20 16:48:57.000 355    13985.21  141.48   54915.10  88888.00
2020-12-20 16:48:58.000 355    13987.90  144.53   54911.82  88888.00
2020-12-20 16:48:59.000 355    13984.77  141.43   54914.87  88888.00
2020-12-20 16:49:00.000 355    13984.71  141.41   54914.64  88888.00
2020-12-20 16:49:01.000 355    13984.51  141.49   54915.10  88888.00
2020-12-20 16:49:02.000 355    13984.51  141.28   54915.14  88888.00
2020-12-20 16:49:03.000 355    13984.98  141.54   54915.04  88888.00
2020-12-20 16:49:04.000 355    13984.58  141.46   54915.07  88888.00
2020-12-20 16:49:05.000 355    13984.62  141.40   54914.83  88888.00
2020-12-20 16:49:06.000 355    13984.44  141.32   54915.13  88888.00
2020-12-20 16:49:07.000 355    13984.63  141.62   54915.04  88888.00
2020-12-20 16:49:08.000 355    13985.08  141.75   54914.84  88888.00
2020-12-20 16:49:09.000 355    13984.68  141.60   54914.95  88888.00
2020-12-20 16:49:10.000 355    13984.79  141.61   54914.91  88888.00
2020-12-20 16:49:11.000 355    13984.49  141.48   54915.03  88888.00
2020-12-20 16:49:12.000 355    13984.55  141.47   54914.97  88888.00
2020-12-20 16:49:13.000 355    13984.66  141.54   54914.99  88888.00
2020-12-20 16:49:14.000 355    13984.42  141.52   54914.98  88888.00
2020-12-20 16:49:15.000 355    13985.32  141.99   54914.71  88888.00
2020-12-20 16:49:16.000 355    13984.62  141.46   54914.95  88888.00
2020-12-20 16:49:17.000 355    13984.64  141.54   54915.00  88888.00
2020-12-20 16:49:18.000 355    13984.73  141.77   54914.88  88888.00
2020-12-20 16:49:19.000 355    13984.61  141.56   54915.10  88888.00
2020-12-20 16:49:20.000 355    13984.79  141.70   54915.01  88888.00
2020-12-20 16:49:21.000 355    13985.09  141.74   54914.93  88888.00
2020-12-20 16:49:22.000 355    13985.04  141.84   54915.09  88888.00
2020-12-20 16:49:23.000 355    13988.24  145.06   54911.66  88888.00
2020-12-20 16:49:24.000 355    13984.74  141.73   54915.07  88888.00
2020-12-20 16:49:25.000 355    13984.74  141.64   54914.97  88888.00
2020-12-20 16:49:26.000 355    13984.79  141.56   54914.89  88888.00
2020-12-20 16:49:27.000 355    13984.78  141.81   54914.98  88888.00
2020-12-20 16:49:28.000 355    13988.73  145.15   54911.53  88888.00
2020-12-20 16:49:29.000 355    13984.74  141.65   54915.02  88888.00
2020-12-20 16:49:30.000 355    13984.92  141.62   54915.16  88888.00
2020-12-20 16:49:31.000 355    13984.81  141.56   54915.13  88888.00
2020-12-20 16:49:32.000 355    13985.01  141.78   54914.92  88888.00
2020-12-20 16:49:33.000 355    13984.79  141.70   54915.05  88888.00
2020-12-20 16:49:34.000 355    13985.06  141.77   54914.97  88888.00
2020-12-20 16:49:35.000 355    13985.21  141.51   54914.89  88888.00
2020-12-20 16:49:36.000 355    13985.02  141.55   54915.07  88888.00
2020-12-20 16:49:37.000 355    13985.25  141.74   54915.04  88888.00
2020-12-20 16:49:38.000 355    13985.10  141.69   54915.25  88888.00
2020-12-20 16:49:39.000 355    13984.93  141.50   54915.20  88888.00
2020-12-20 16:49:40.000 355    13985.61  141.82   54914.89  88888.00
2020-12-20 16:49:41.000 355    13985.28  141.49   54915.14  88888.00
2020-12-20 16:49:42.000 355    13985.25  141.53   54915.16  88888.00
2020-12-20 16:49:43.000 355    13984.94  141.42   54915.35  88888.00
2020-12-20 16:49:44.000 355    13985.19  141.67   54915.14  88888.00
2020-12-20 16:49:45.000 355    13988.46  144.99   54911.80  88888.00
2020-12-20 16:49:46.000 355    13985.71  141.80   54915.14  88888.00
2020-12-20 16:49:47.000 355    13985.23  141.48   54915.15  88888.00
2020-12-20 16:49:48.000 355    13985.28  141.55   54915.29  88888.00
2020-12-20 16:49:49.000 355    13985.18  141.75   54915.07  88888.00
2020-12-20 16:49:50.000 355    13988.34  144.78   54911.95  88888.00
2020-12-20 16:49:51.000 355    13985.12  141.53   54915.12  88888.00
2020-12-20 16:49:52.000 355    13985.24  141.71   54915.17  88888.00
2020-12-20 16:49:53.000 355    13985.83  141.88   54915.15  88888.00
2020-12-20 16:49:54.000 355    13985.16  141.58   54915.15  88888.00
2020-12-20 16:49:55.000 355    13985.10  141.53   54915.23  88888.00
2020-12-20 16:49:56.000 355    13985.08  141.45   54915.30  88888.00
2020-12-20 16:49:57.000 355    13985.05  141.51   54915.23  88888.00
2020-12-20 16:49:58.000 355    13985.11  141.44   54915.22  88888.00
2020-12-20 16:49:59.000 355    13988.70  144.84   54911.75  88888.00
2020-12-20 16:50:00.000 355    13985.28  141.46   54915.19  88888.00
2020-12-20 16:50:01.000 355    13985.19  141.42   54915.13  88888.00
2020-12-20 16:50:02.000 355    13985.00  141.47   54915.09  88888.00
2020-12-20 16:50:03.000 355    13984.92  141.10   54915.32  88888.00
2020-12-20 16:50:04.000 355    13986.08  142.03   54914.38  88888.00
2020-12-20 16:50:05.000 355    13985.60  141.58   54915.10  88888.00
2020-12-20 16:50:06.000 355    13985.26  141.46   54915.22  88888.00
2020-12-20 16:50:07.000 355    13985.02  141.16   54915.23  88888.00
2020-12-20 16:50:08.000 355    13988.47  144.73   54911.80  88888.00
2020-12-20 16:50:09.000 355    13985.04  141.21   54915.34  88888.00
2020-12-20 16:50:10.000 355    13985.13  141.41   54915.05  88888.00
2020-12-20 16:50:11.000 355    13985.44  141.45   54915.27  88888.00
2020-12-20 16:50:12.000 355    13985.23  141.28   54915.29  88888.00
2020-12-20 16:50:13.000 355    13985.04  141.11   54915.39  88888.00
2020-12-20 16:50:14.000 355    13984.78  141.20   54915.19  88888.00
2020-12-20 16:50:15.000 355    13984.87  141.20   54915.09  88888.00
2020-12-20 16:50:16.000 355    13984.74  141.01   54915.36  88888.00
2020-12-20 16:50:17.000 355    13985.05  141.28   54915.18  88888.00
2020-12-20 16:50:18.000 355    13985.43  141.23   54915.22  88888.00
2020-12-20 16:50:19.000 355    13987.95  144.35   54911.93  88888.00
2020-12-20 16:50:20.000 355    13984.88  141.00   54915.24  88888.00
2020-12-20 16:50:21.000 355    13984.85  141.15   54915.25  88888.00
2020-12-20 16:50:22.000 355    13984.91  141.03   54915.14  88888.00
2020-12-20 16:50:23.000 355    13984.91  141.19   54915.29  88888.00
2020-12-20 16:50:24.000 355    13985.05  141.06   54915.08  88888.00
2020-12-20 16:50:25.000 355    13989.03  145.27   54911.11  88888.00
2020-12-20 16:50:26.000 355    13984.95  140.99   54915.09  88888.00
2020-12-20 16:50:27.000 355    13984.86  141.18   54915.12  88888.00
2020-12-20 16:50:28.000 355    13984.67  141.07   54915.15  88888.00
2020-12-20 16:50:29.000 355    13985.44  141.51   54914.81  88888.00
2020-12-20 16:50:30.000 355    13985.18  141.16   54915.04  88888.00
2020-12-20 16:50:31.000 355    13985.11  140.99   54915.28  88888.00
2020-12-20 16:50:32.000 355    13984.68  140.89   54915.20  88888.00
2020-12-20 16:50:33.000 355    13984.64  141.04   54915.26  88888.00
2020-12-20 16:50:34.000 355    13985.01  141.09   54915.19  88888.00
2020-12-20 16:50:35.000 355    13987.94  144.11   54911.98  88888.00
2020-12-20 16:50:36.000 355    13988.55  144.60   54911.67  88888.00
2020-12-20 16:50:37.000 355    13984.73  140.85   54915.45  88888.00
2020-12-20 16:50:38.000 355    13984.91  140.94   54915.33  88888.00
2020-12-20 16:50:39.000 355    13984.90  140.85   54915.08  88888.00
2020-12-20 16:50:40.000 355    13988.08  144.37   54911.81  88888.00
2020-12-20 16:50:41.000 355    13984.58  140.77   54915.20  88888.00
2020-12-20 16:50:42.000 355    13988.00  144.28   54911.67  88888.00
2020-12-20 16:50:43.000 355    13985.15  141.02   54915.20  88888.00
2020-12-20 16:50:44.000 355    13984.60  140.66   54915.33  88888.00
2020-12-20 16:50:45.000 355    13984.63  140.88   54915.27  88888.00
2020-12-20 16:50:46.000 355    13985.62  141.87   54914.27  88888.00
2020-12-20 16:50:47.000 355    13984.54  140.85   54915.13  88888.00
2020-12-20 16:50:48.000 355    13984.50  140.78   54915.34  88888.00
2020-12-20 16:50:49.000 355    13984.87  141.06   54915.04  88888.00
2020-12-20 16:50:50.000 355    13984.71  141.01   54915.00  88888.00
2020-12-20 16:50:51.000 355    13984.57  140.80   54915.29  88888.00
2020-12-20 16:50:52.000 355    13984.47  140.99   54915.17  88888.00
2020-12-20 16:50:53.000 355    13984.52  140.95   54915.23  88888.00
2020-12-20 16:50:54.000 355    13984.91  141.13   54915.22  88888.00
2020-12-20 16:50:55.000 355    13985.01  141.49   54914.84  88888.00
2020-12-20 16:50:56.000 355    13984.80  141.04   54915.18  88888.00
2020-12-20 16:50:57.000 355    13984.44  141.03   54915.15  88888.00
2020-12-20 16:50:58.000 355    13984.40  141.22   54915.02  88888.00
2020-12-20 16:50:59.000 355    13984.39  141.04   54915.18  88888.00
2020-12-20 16:51:00.000 355    13984.33  141.28   54914.97  88888.00
2020-12-20 16:51:01.000 355    13984.72  141.29   54915.05  88888.00
2020-12-20 16:51:02.000 355    13984.42  141.20   54915.16  88888.00
2020-12-20 16:51:03.000 355    13984.57  141.11   54915.09  88888.00
2020-12-20 16:51:04.000 355    13984.05  141.41   54914.80  88888.00
2020-12-20 16:51:05.000 355    13984.22  141.15   54915.01  88888.00
2020-12-20 16:51:06.000 355    13984.25  141.05   54915.10  88888.00
2020-12-20 16:51:07.000 355    13984.16  141.10   54915.11  88888.00
2020-12-20 16:51:08.000 355    13984.83  141.38   54914.68  88888.00
2020-12-20 16:51:09.000 355    13984.17  140.97   54914.88  88888.00
2020-12-20 16:51:10.000 355    13985.69  142.59   54913.29  88888.00
2020-12-20 16:51:11.000 355    13984.85  141.33   54915.30  88888.00
2020-12-20 16:51:12.000 355    13984.03  140.91   54915.16  88888.00
2020-12-20 16:51:13.000 355    13984.26  141.24   54914.88  88888.00
2020-12-20 16:51:14.000 355    13984.28  140.93   54915.25  88888.00
2020-12-20 16:51:15.000 355    13984.14  140.99   54915.02  88888.00
2020-12-20 16:51:16.000 355    13987.21  144.24   54911.82  88888.00
2020-12-20 16:51:17.000 355    13983.92  140.93   54915.07  88888.00
2020-12-20 16:51:18.000 355    13983.84  140.87   54915.20  88888.00
2020-12-20 16:51:19.000 355    13984.62  141.23   54914.98  88888.00
2020-12-20 16:51:20.000 355    13984.57  141.31   54914.96  88888.00
2020-12-20 16:51:21.000 355    13984.35  141.07   54915.01  88888.00
2020-12-20 16:51:22.000 355    13984.01  140.99   54915.12  88888.00
2020-12-20 16:51:23.000 355    13983.99  141.16   54914.99  88888.00
2020-12-20 16:51:24.000 355    13983.92  141.22   54915.19  88888.00
2020-12-20 16:51:25.000 355    13983.88  140.93   54915.08  88888.00
2020-12-20 16:51:26.000 355    13984.75  141.48   54915.03  88888.00
2020-12-20 16:51:27.000 355    13987.31  144.30   54911.93  88888.00
2020-12-20 16:51:28.000 355    13984.11  141.06   54915.19  88888.00
2020-12-20 16:51:29.000 355    13984.02  141.19   54914.97  88888.00
2020-12-20 16:51:30.000 355    13983.99  141.20   54915.00  88888.00
2020-12-20 16:51:31.000 355    13984.12  141.31   54914.93  88888.00
2020-12-20 16:51:32.000 355    13987.83  144.71   54911.67  88888.00
2020-12-20 16:51:33.000 355    13984.61  141.47   54914.98  88888.00
2020-12-20 16:51:34.000 355    13984.27  141.23   54914.96  88888.00
2020-12-20 16:51:35.000 355    13984.24  141.25   54915.08  88888.00
2020-12-20 16:51:36.000 355    13984.33  141.34   54915.05  88888.00
2020-12-20 16:51:37.000 355    13984.06  141.37   54915.12  88888.00
2020-12-20 16:51:38.000 355    13984.24  141.15   54915.15  88888.00
2020-12-20 16:51:39.000 355    13984.90  141.93   54914.81  88888.00
2020-12-20 16:51:40.000 355    13984.31  141.20   54915.18  88888.00
2020-12-20 16:51:41.000 355    13984.22  141.33   54915.12  88888.00
2020-12-20 16:51:42.000 355    13984.23  141.25   54915.03  88888.00
2020-12-20 16:51:43.000 355    13984.13  141.18   54915.24  88888.00
2020-12-20 16:51:44.000 355    13984.32  141.73   54915.09  88888.00
2020-12-20 16:51:45.000 355    13984.38  141.53   54915.28  88888.00
2020-12-20 16:51:46.000 355    13984.59  141.42   54915.24  88888.00
2020-12-20 16:51:47.000 355    13984.32  141.60   54915.20  88888.00
2020-12-20 16:51:48.000 355    13984.07  141.58   54915.06  88888.00
2020-12-20 16:51:49.000 355    13984.16  141.37   54915.29  88888.00
2020-12-20 16:51:50.000 355    13984.15  141.46   54915.21  88888.00
2020-12-20 16:51:51.000 355    13984.63  141.89   54915.19  88888.00
2020-12-20 16:51:52.000 355    13984.25  141.64   54915.20  88888.00
2020-12-20 16:51:53.000 355    13983.94  141.39   54915.31  88888.00
2020-12-20 16:51:54.000 355    13983.91  141.65   54915.09  88888.00
2020-12-20 16:51:55.000 355    13983.81  141.62   54915.15  88888.00
2020-12-20 16:51:56.000 355    13983.68  141.54   54915.20  88888.00
2020-12-20 16:51:57.000 355    13987.90  145.14   54911.64  88888.00
2020-12-20 16:51:58.000 355    13984.51  141.65   54915.17  88888.00
2020-12-20 16:51:59.000 355    13983.87  141.45   54915.41  88888.00
2020-12-20 16:52:00.000 355    13983.86  141.40   54915.28  88888.00
2020-12-20 16:52:01.000 355    13984.02  141.51   54915.11  88888.00
2020-12-20 16:52:02.000 355    13983.94  141.43   54915.16  88888.00
2020-12-20 16:52:03.000 355    13987.02  144.80   54911.83  88888.00
2020-12-20 16:52:04.000 355    13984.55  141.79   54914.94  88888.00
2020-12-20 16:52:05.000 355    13984.10  141.59   54915.12  88888.00
2020-12-20 16:52:06.000 355    13983.94  141.45   54915.30  88888.00
2020-12-20 16:52:07.000 355    13984.08  141.53   54914.99  88888.00
2020-12-20 16:52:08.000 355    13984.24  141.33   54915.23  88888.00
2020-12-20 16:52:09.000 355    13984.22  141.41   54915.06  88888.00
2020-12-20 16:52:10.000 355    13984.34  141.46   54915.04  88888.00
2020-12-20 16:52:11.000 355    13984.50  141.33   54915.26  88888.00
2020-12-20 16:52:12.000 355    13984.49  141.42   54915.26  88888.00
2020-12-20 16:52:13.000 355    13984.38  141.29   54915.26  88888.00
2020-12-20 16:52:14.000 355    13984.42  141.32   54915.20  88888.00
2020-12-20 16:52:15.000 355    13984.76  141.61   54914.89  88888.00
2020-12-20 16:52:16.000 355    13984.92  141.56   54915.25  88888.00
2020-12-20 16:52:17.000 355    13984.84  141.68   54915.06  88888.00
2020-12-20 16:52:18.000 355    13984.73  141.63   54915.35  88888.00
2020-12-20 16:52:19.000 355    13984.62  141.59   54915.25  88888.00
2020-12-20 16:52:20.000 355    13984.73  141.81   54915.12  88888.00
2020-12-20 16:52:21.000 355    13988.77  145.58   54910.88  88888.00
2020-12-20 16:52:22.000 355    13985.85  141.99   54915.09  88888.00
2020-12-20 16:52:23.000 355    13985.28  141.97   54915.32  88888.00
2020-12-20 16:52:24.000 355    13984.83  141.80   54915.17  88888.00
2020-12-20 16:52:25.000 355    13984.67  141.93   54915.10  88888.00
2020-12-20 16:52:26.000 355    13984.53  141.95   54915.22  88888.00
2020-12-20 16:52:27.000 355    13987.79  145.13   54911.98  88888.00
2020-12-20 16:52:28.000 355    13984.59  142.07   54914.93  88888.00
2020-12-20 16:52:29.000 355    13984.88  142.01   54915.14  88888.00
2020-12-20 16:52:30.000 355    13984.37  141.92   54915.32  88888.00
2020-12-20 16:52:31.000 355    13984.30  142.01   54915.24  88888.00
2020-12-20 16:52:32.000 355    13984.21  142.16   54915.18  88888.00
2020-12-20 16:52:33.000 355    13984.36  141.96   54915.30  88888.00
2020-12-20 16:52:34.000 355    13984.00  142.20   54915.26  88888.00
2020-12-20 16:52:35.000 355    13984.79  142.56   54914.52  88888.00
2020-12-20 16:52:36.000 355    13984.30  142.22   54915.25  88888.00
2020-12-20 16:52:37.000 355    13984.02  141.99   54915.40  88888.00
2020-12-20 16:52:38.000 355    13984.00  142.05   54915.35  88888.00
2020-12-20 16:52:39.000 355    13984.11  142.20   54915.13  88888.00
2020-12-20 16:52:40.000 355    13983.95  142.17   54915.26  88888.00
2020-12-20 16:52:41.000 355    13984.28  142.12   54915.30  88888.00
2020-12-20 16:52:42.000 355    13984.13  142.18   54915.44  88888.00
2020-12-20 16:52:43.000 355    13984.04  142.05   54915.16  88888.00
2020-12-20 16:52:44.000 355    13984.13  142.28   54915.33  88888.00
2020-12-20 16:52:45.000 355    13984.00  142.04   54915.39  88888.00
2020-12-20 16:52:46.000 355    13983.97  142.03   54915.41  88888.00
2020-12-20 16:52:47.000 355    13984.63  142.42   54915.02  88888.00
2020-12-20 16:52:48.000 355    13984.76  142.51   54915.21  88888.00
2020-12-20 16:52:49.000 355    13984.42  142.24   54915.24  88888.00
2020-12-20 16:52:50.000 355    13984.03  142.05   54915.43  88888.00
2020-12-20 16:52:51.000 355    13984.14  141.85   54915.38  88888.00
2020-12-20 16:52:52.000 355    13987.51  145.39   54911.97  88888.00
2020-12-20 16:52:53.000 355    13984.45  142.10   54915.18  88888.00
2020-12-20 16:52:54.000 355    13984.88  142.34   54915.05  88888.00
2020-12-20 16:52:55.000 355    13984.44  142.00   54915.21  88888.00
2020-12-20 16:52:56.000 355    13985.61  142.68   54914.83  88888.00
2020-12-20 16:52:57.000 355    13987.87  145.28   54911.96  88888.00
2020-12-20 16:52:58.000 355    13984.67  141.90   54915.22  88888.00
2020-12-20 16:52:59.000 355    13984.70  141.79   54915.36  88888.00
2020-12-20 16:53:00.000 355    13985.15  142.02   54915.29  88888.00
2020-12-20 16:53:01.000 355    13984.89  141.77   54915.31  88888.00
2020-12-20 16:53:02.000 355    13984.88  141.88   54915.21  88888.00
2020-12-20 16:53:03.000 355    13984.95  141.89   54915.11  88888.00
2020-12-20 16:53:04.000 355    13984.83  141.75   54915.43  88888.00
2020-12-20 16:53:05.000 355    13985.02  141.81   54915.27  88888.00
2020-12-20 16:53:06.000 355    13985.32  141.92   54915.46  88888.00
2020-12-20 16:53:07.000 355    13985.14  141.80   54915.15  88888.00
2020-12-20 16:53:08.000 355    13985.20  141.85   54915.11  88888.00
2020-12-20 16:53:09.000 355    13985.13  141.93   54914.96  88888.00
2020-12-20 16:53:10.000 355    13988.09  145.08   54912.03  88888.00
2020-12-20 16:53:11.000 355    13984.83  141.67   54915.41  88888.00
2020-12-20 16:53:12.000 355    13985.41  142.06   54915.40  88888.00
2020-12-20 16:53:13.000 355    13985.59  142.20   54915.14  88888.00
2020-12-20 16:53:14.000 355    13984.90  141.65   54915.46  88888.00
2020-12-20 16:53:15.000 355    13984.81  141.90   54915.29  88888.00
2020-12-20 16:53:16.000 355    13988.25  145.28   54911.64  88888.00
2020-12-20 16:53:17.000 355    13985.20  142.29   54915.17  88888.00
2020-12-20 16:53:18.000 355    13984.49  141.73   54915.47  88888.00
2020-12-20 16:53:19.000 355    13985.07  141.95   54915.48  88888.00
2020-12-20 16:53:20.000 355    13984.92  142.04   54915.07  88888.00
2020-12-20 16:53:21.000 355    13984.60  141.93   54915.06  88888.00
2020-12-20 16:53:22.000 355    13984.62  141.80   54915.47  88888.00
2020-12-20 16:53:23.000 355    13984.46  141.88   54915.60  88888.00
2020-12-20 16:53:24.000 355    13984.34  141.88   54915.57  88888.00
2020-12-20 16:53:25.000 355    13984.63  141.97   54915.49  88888.00
2020-12-20 16:53:26.000 355    13984.77  141.97   54915.29  88888.00
2020-12-20 16:53:27.000 355    13984.43  142.05   54915.46  88888.00
2020-12-20 16:53:28.000 355    13987.64  145.33   54912.25  88888.00
2020-12-20 16:53:29.000 355    13984.37  142.01   54915.54  88888.00
2020-12-20 16:53:30.000 355    13984.16  142.06   54915.50  88888.00
2020-12-20 16:53:31.000 355    13984.61  142.28   54915.37  88888.00
2020-12-20 16:53:32.000 355    13984.41  142.09   54915.51  88888.00
2020-12-20 16:53:33.000 355    13984.41  142.07   54915.46  88888.00
2020-12-20 16:53:34.000 355    13984.49  142.26   54915.43  88888.00
2020-12-20 16:53:35.000 355    13984.31  142.09   54915.46  88888.00
2020-12-20 16:53:36.000 355    13984.48  142.03   54915.49  88888.00
2020-12-20 16:53:37.000 355    13985.01  142.22   54915.42  88888.00
2020-12-20 16:53:38.000 355    13984.98  142.25   54915.38  88888.00
2020-12-20 16:53:39.000 355    13984.80  141.97   54915.51  88888.00
2020-12-20 16:53:40.000 355    13984.85  142.05   54915.51  88888.00
2020-12-20 16:53:41.000 355    13984.61  141.85   54915.61  88888.00
2020-12-20 16:53:42.000 355    13984.92  142.06   54915.42  88888.00
2020-12-20 16:53:43.000 355    13988.09  145.24   54912.32  88888.00
2020-12-20 16:53:44.000 355    13985.34  142.14   54915.60  88888.00
2020-12-20 16:53:45.000 355    13985.32  142.18   54915.44  88888.00
2020-12-20 16:53:46.000 355    13984.88  141.81   54915.59  88888.00
2020-12-20 16:53:47.000 355    13985.10  141.93   54915.62  88888.00
2020-12-20 16:53:48.000 355    13984.92  141.87   54915.72  88888.00
2020-12-20 16:53:49.000 355    13988.22  145.04   54912.42  88888.00
2020-12-20 16:53:50.000 355    13985.54  142.12   54915.59  88888.00
2020-12-20 16:53:51.000 355    13985.51  141.97   54915.72  88888.00
2020-12-20 16:53:52.000 355    13985.23  141.79   54915.57  88888.00
2020-12-20 16:53:53.000 355    13985.17  141.97   54915.55  88888.00
2020-12-20 16:53:54.000 355    13985.23  142.01   54915.52  88888.00
2020-12-20 16:53:55.000 355    13984.84  141.87   54915.58  88888.00
2020-12-20 16:53:56.000 355    13984.88  141.78   54915.78  88888.00
2020-12-20 16:53:57.000 355    13985.06  141.94   54915.82  88888.00
2020-12-20 16:53:58.000 355    13985.01  141.82   54915.81  88888.00
2020-12-20 16:53:59.000 355    13985.01  141.64   54915.87  88888.00
2020-12-20 16:54:00.000 355    13985.03  141.74   54915.72  88888.00
2020-12-20 16:54:01.000 355    13984.81  141.70   54915.85  88888.00
2020-12-20 16:54:02.000 355    13985.45  141.96   54915.55  88888.00
2020-12-20 16:54:03.000 355    13985.10  141.74   54915.67  88888.00
2020-12-20 16:54:04.000 355    13984.98  141.62   54915.79  88888.00
2020-12-20 16:54:05.000 355    13985.02  141.79   54915.73  88888.00
2020-12-20 16:54:06.000 355    13984.72  141.63   54915.66  88888.00
2020-12-20 16:54:07.000 355    13984.97  141.87   54915.64  88888.00
2020-12-20 16:54:08.000 355    13984.79  141.54   54915.79  88888.00
2020-12-20 16:54:09.000 355    13988.71  145.21   54912.39  88888.00
2020-12-20 16:54:10.000 355    13985.24  141.90   54915.59  88888.00
2020-12-20 16:54:11.000 355    13985.10  141.73   54915.76  88888.00
2020-12-20 16:54:12.000 355    13985.08  141.62   54915.81  88888.00
2020-12-20 16:54:13.000 355    13985.05  141.72   54915.66  88888.00
2020-12-20 16:54:14.000 355    13985.10  141.62   54915.83  88888.00
2020-12-20 16:54:15.000 355    13989.07  145.36   54912.30  88888.00
2020-12-20 16:54:16.000 355    13985.62  141.99   54915.68  88888.00
2020-12-20 16:54:17.000 355    13985.21  141.57   54915.85  88888.00
2020-12-20 16:54:18.000 355    13985.26  141.66   54915.75  88888.00
2020-12-20 16:54:19.000 355    13985.35  141.72   54915.77  88888.00
2020-12-20 16:54:20.000 355    13988.61  145.07   54912.35  88888.00
2020-12-20 16:54:21.000 355    13985.50  141.90   54915.75  88888.00
2020-12-20 16:54:22.000 355    13985.50  141.70   54915.97  88888.00
2020-12-20 16:54:23.000 355    13985.44  141.92   54915.81  88888.00
2020-12-20 16:54:24.000 355    13985.59  141.82   54916.13  88888.00
2020-12-20 16:54:25.000 355    13985.51  141.65   54915.82  88888.00
2020-12-20 16:54:26.000 355    13985.55  141.72   54915.63  88888.00
2020-12-20 16:54:27.000 355    13985.92  141.64   54915.92  88888.00
2020-12-20 16:54:28.000 355    13985.74  141.74   54915.90  88888.00
2020-12-20 16:54:29.000 355    13985.75  141.55   54915.97  88888.00
2020-12-20 16:54:30.000 355    13985.54  141.49   54915.95  88888.00
2020-12-20 16:54:31.000 355    13985.43  141.42   54916.00  88888.00
2020-12-20 16:54:32.000 355    13985.37  141.40   54915.97  88888.00
2020-12-20 16:54:33.000 355    13985.43  141.36   54915.93  88888.00
2020-12-20 16:54:34.000 355    13985.91  141.50   54916.06  88888.00
2020-12-20 16:54:35.000 355    13985.71  141.24   54915.89  88888.00
2020-12-20 16:54:36.000 355    13985.37  141.26   54916.07  88888.00
2020-12-20 16:54:37.000 355    13985.33  141.16   54916.12  88888.00
2020-12-20 16:54:38.000 355    13985.48  141.20   54915.86  88888.00
2020-12-20 16:54:39.000 355    13985.35  141.37   54915.79  88888.00
2020-12-20 16:54:40.000 355    13989.05  144.77   54912.60  88888.00
2020-12-20 16:54:41.000 355    13985.78  141.28   54916.03  88888.00
2020-12-20 16:54:42.000 355    13985.19  140.96   54916.14  88888.00
2020-12-20 16:54:43.000 355    13985.07  140.91   54916.16  88888.00
2020-12-20 16:54:44.000 355    13985.04  140.91   54916.14  88888.00
2020-12-20 16:54:45.000 355    13984.83  140.36   54916.56  88888.00
2020-12-20 16:54:46.000 355    13988.41  144.30   54912.83  88888.00
2020-12-20 16:54:47.000 355    13985.25  140.93   54916.08  88888.00
2020-12-20 16:54:48.000 355    13985.26  140.99   54915.90  88888.00
2020-12-20 16:54:49.000 355    13985.19  141.09   54915.84  88888.00
2020-12-20 16:54:50.000 355    13985.24  141.08   54915.92  88888.00
2020-12-20 16:54:51.000 355    13984.96  140.87   54915.97  88888.00
2020-12-20 16:54:52.000 355    13985.77  141.30   54915.78  88888.00
2020-12-20 16:54:53.000 355    13985.25  140.81   54916.08  88888.00
2020-12-20 16:54:54.000 355    13985.36  140.77   54916.11  88888.00
2020-12-20 16:54:55.000 355    13985.18  140.77   54915.94  88888.00
2020-12-20 16:54:56.000 355    13985.00  140.61   54916.09  88888.00
2020-12-20 16:54:57.000 355    13985.26  140.74   54915.91  88888.00
2020-12-20 16:54:58.000 355    13985.25  140.80   54915.79  88888.00
2020-12-20 16:54:59.000 355    13985.78  141.03   54915.80  88888.00
2020-12-20 16:55:00.000 355    13985.25  140.63   54916.00  88888.00
2020-12-20 16:55:01.000 355    13985.31  141.01   54915.68  88888.00
2020-12-20 16:55:02.000 355    13985.19  140.72   54915.91  88888.00
2020-12-20 16:55:03.000 355    13985.18  140.41   54915.95  88888.00
2020-12-20 16:55:04.000 355    13985.21  140.43   54916.14  88888.00
2020-12-20 16:55:05.000 355    13985.61  140.74   54915.99  88888.00
2020-12-20 16:55:06.000 355    13985.68  141.36   54915.32  88888.00
2020-12-20 16:55:07.000 355    13985.26  140.68   54915.83  88888.00
2020-12-20 16:55:08.000 355    13988.43  143.85   54912.71  88888.00
2020-12-20 16:55:09.000 355    13984.94  140.37   54916.16  88888.00
2020-12-20 16:55:10.000 355    13985.03  140.40   54916.10  88888.00
2020-12-20 16:55:11.000 355    13984.76  140.22   54916.14  88888.00
2020-12-20 16:55:12.000 355    13985.07  140.31   54916.13  88888.00
2020-12-20 16:55:13.000 355    13984.94  140.26   54916.13  88888.00
2020-12-20 16:55:14.000 355    13988.10  143.69   54912.64  88888.00
2020-12-20 16:55:15.000 355    13984.73  140.07   54916.03  88888.00
2020-12-20 16:55:16.000 355    13984.60  140.25   54916.03  88888.00
2020-12-20 16:55:17.000 355    13985.28  140.44   54915.89  88888.00
2020-12-20 16:55:18.000 355    13985.01  140.30   54915.86  88888.00
2020-12-20 16:55:19.000 355    13984.86  140.11   54916.02  88888.00
2020-12-20 16:55:20.000 355    13984.82  140.18   54915.86  88888.00
2020-12-20 16:55:21.000 355    13984.59  140.08   54915.91  88888.00
2020-12-20 16:55:22.000 355    13984.58  140.02   54915.83  88888.00
2020-12-20 16:55:23.000 355    13984.72  140.03   54915.86  88888.00
2020-12-20 16:55:24.000 355    13985.28  140.41   54915.50  88888.00
2020-12-20 16:55:25.000 355    13985.05  140.16   54915.73  88888.00
2020-12-20 16:55:26.000 355    13984.83  139.86   54915.92  88888.00
2020-12-20 16:55:27.000 355    13985.31  140.65   54915.15  88888.00
2020-12-20 16:55:28.000 355    13984.67  139.94   54915.88  88888.00
2020-12-20 16:55:29.000 355    13984.71  140.06   54915.21  88888.00
2020-12-20 16:55:30.000 355    13985.21  140.33   54915.89  88888.00
2020-12-20 16:55:31.000 355    13985.13  140.45   54915.71  88888.00
2020-12-20 16:55:32.000 355    13984.74  140.18   54915.85  88888.00
2020-12-20 16:55:33.000 355    13988.04  143.80   54912.49  88888.00
2020-12-20 16:55:34.000 355    13984.90  140.59   54915.70  88888.00
2020-12-20 16:55:35.000 355    13984.83  140.41   54915.78  88888.00
2020-12-20 16:55:36.000 355    13984.66  140.41   54915.85  88888.00
2020-12-20 16:55:37.000 355    13984.82  140.45   54915.97  88888.00
2020-12-20 16:55:38.000 355    13988.07  143.86   54912.40  88888.00
2020-12-20 16:55:39.000 355    13984.76  140.45   54915.82  88888.00
2020-12-20 16:55:40.000 355    13984.51  140.39   54915.92  88888.00
2020-12-20 16:55:41.000 355    13984.66  140.31   54915.79  88888.00
2020-12-20 16:55:42.000 355    13985.21  140.83   54915.66  88888.00
2020-12-20 16:55:43.000 355    13988.00  143.80   54912.50  88888.00
2020-12-20 16:55:44.000 355    13984.91  140.43   54915.73  88888.00
2020-12-20 16:55:45.000 355    13984.82  140.60   54915.59  88888.00
2020-12-20 16:55:46.000 355    13984.88  140.67   54915.70  88888.00
2020-12-20 16:55:47.000 355    13984.84  140.63   54915.75  88888.00
2020-12-20 16:55:48.000 355    13984.65  140.27   54915.86  88888.00
2020-12-20 16:55:49.000 355    13988.26  143.88   54912.38  88888.00
2020-12-20 16:55:50.000 355    13984.92  140.52   54915.67  88888.00
2020-12-20 16:55:51.000 355    13984.69  140.42   54915.70  88888.00
2020-12-20 16:55:52.000 355    13984.52  140.26   54915.61  88888.00
2020-12-20 16:55:53.000 355    13984.48  140.27   54915.79  88888.00
2020-12-20 16:55:54.000 355    13984.42  140.23   54915.74  88888.00
2020-12-20 16:55:55.000 355    13984.98  140.42   54915.73  88888.00
2020-12-20 16:55:56.000 355    13984.85  140.42   54915.65  88888.00
2020-12-20 16:55:57.000 355    13988.09  143.68   54912.18  88888.00
2020-12-20 16:55:58.000 355    13984.40  140.29   54915.89  88888.00
2020-12-20 16:55:59.000 355    13984.47  140.21   54915.66  88888.00
2020-12-20 16:56:00.000 355    13984.61  140.37   54915.74  88888.00
2020-12-20 16:56:01.000 355    13984.51  140.02   54915.74  88888.00
2020-12-20 16:56:02.000 355    13985.16  140.66   54915.42  88888.00
2020-12-20 16:56:03.000 355    13987.83  143.69   54912.29  88888.00
2020-12-20 16:56:04.000 355    13984.62  140.58   54915.57  88888.00
2020-12-20 16:56:05.000 355    13984.60  140.50   54915.45  88888.00
2020-12-20 16:56:06.000 355    13984.42  140.17   54915.59  88888.00
2020-12-20 16:56:07.000 355    13984.47  140.74   54915.43  88888.00
2020-12-20 16:56:08.000 355    13984.84  140.48   54915.47  88888.00
2020-12-20 16:56:09.000 355    13984.67  140.34   54915.68  88888.00
2020-12-20 16:56:10.000 355    13984.58  140.51   54915.42  88888.00
2020-12-20 16:56:11.000 355    13984.60  140.38   54915.64  88888.00
2020-12-20 16:56:12.000 355    13984.61  140.53   54915.67  88888.00
2020-12-20 16:56:13.000 355    13985.13  140.66   54915.53  88888.00
2020-12-20 16:56:14.000 355    13985.28  140.90   54915.41  88888.00
2020-12-20 16:56:15.000 355    13984.77  140.91   54915.49  88888.00
2020-12-20 16:56:16.000 355    13984.67  140.66   54915.60  88888.00
2020-12-20 16:56:17.000 355    13984.46  140.84   54915.51  88888.00
2020-12-20 16:56:18.000 355    13984.62  141.30   54915.24  88888.00
2020-12-20 16:56:19.000 355    13984.60  140.87   54915.55  88888.00
2020-12-20 16:56:20.000 355    13985.00  141.02   54915.59  88888.00
2020-12-20 16:56:21.000 355    13984.78  140.91   54915.46  88888.00
2020-12-20 16:56:22.000 355    13984.79  140.87   54915.71  88888.00
2020-12-20 16:56:23.000 355    13984.32  140.83   54915.58  88888.00
2020-12-20 16:56:24.000 355    13984.47  140.80   54915.40  88888.00
2020-12-20 16:56:25.000 355    13984.44  140.93   54915.46  88888.00
2020-12-20 16:56:26.000 355    13984.24  140.80   54915.70  88888.00
2020-12-20 16:56:27.000 355    13984.98  141.28   54915.51  88888.00
2020-12-20 16:56:28.000 355    13987.92  144.37   54912.17  88888.00
2020-12-20 16:56:29.000 355    13984.46  140.90   54915.61  88888.00
2020-12-20 16:56:30.000 355    13984.30  140.69   54915.59  88888.00
2020-12-20 16:56:31.000 355    13984.61  141.13   54915.52  88888.00
2020-12-20 16:56:32.000 355    13984.53  141.02   54915.35  88888.00
2020-12-20 16:56:33.000 355    13987.95  144.33   54912.17  88888.00
2020-12-20 16:56:34.000 355    13984.65  141.03   54915.38  88888.00
2020-12-20 16:56:35.000 355    13984.36  140.79   54915.59  88888.00
2020-12-20 16:56:36.000 355    13984.67  140.94   54915.42  88888.00
2020-12-20 16:56:37.000 355    13984.39  140.64   54915.70  88888.00
2020-12-20 16:56:38.000 355    13989.90  145.73   54911.16  88888.00
2020-12-20 16:56:39.000 355    13986.67  142.77   54914.07  88888.00
2020-12-20 16:56:40.000 355    13984.96  141.19   54915.22  88888.00
2020-12-20 16:56:41.000 355    13984.31  140.65   54915.53  88888.00
2020-12-20 16:56:42.000 355    13984.72  140.81   54915.50  88888.00
2020-12-20 16:56:43.000 355    13984.82  140.96   54915.48  88888.00
2020-12-20 16:56:44.000 355    13987.95  144.15   54911.97  88888.00
2020-12-20 16:56:45.000 355    13984.96  140.99   54915.29  88888.00
2020-12-20 16:56:46.000 355    13984.77  140.94   54915.31  88888.00
2020-12-20 16:56:47.000 355    13984.88  140.84   54915.47  88888.00
2020-12-20 16:56:48.000 355    13984.43  140.86   54915.50  88888.00
2020-12-20 16:56:49.000 355    13984.39  140.59   54915.32  88888.00
2020-12-20 16:56:50.000 355    13984.44  140.76   54915.40  88888.00
2020-12-20 16:56:51.000 355    13984.31  140.74   54915.48  88888.00
2020-12-20 16:56:52.000 355    13984.82  140.88   54915.35  88888.00
2020-12-20 16:56:53.000 355    13984.48  140.69   54915.43  88888.00
2020-12-20 16:56:54.000 355    13984.41  140.89   54915.50  88888.00
2020-12-20 16:56:55.000 355    13984.36  140.76   54915.41  88888.00
2020-12-20 16:56:56.000 355    13984.30  140.60   54915.43  88888.00
2020-12-20 16:56:57.000 355    13984.29  140.78   54915.43  88888.00
2020-12-20 16:56:58.000 355    13984.44  140.72   54915.28  88888.00
2020-12-20 16:56:59.000 355    13984.32  140.59   54915.71  88888.00
2020-12-20 16:57:00.000 355    13984.38  140.76   54915.43  88888.00
2020-12-20 16:57:01.000 355    13984.21  140.41   54915.61  88888.00
2020-12-20 16:57:02.000 355    13984.11  140.43   54915.58  88888.00
2020-12-20 16:57:03.000 355    13984.58  140.54   54915.54  88888.00
2020-12-20 16:57:04.000 355    13984.50  140.66   54915.39  88888.00
2020-12-20 16:57:05.000 355    13984.35  140.53   54915.36  88888.00
2020-12-20 16:57:06.000 355    13984.33  140.68   54915.22  88888.00
2020-12-20 16:57:07.000 355    13984.41  140.71   54915.28  88888.00
2020-12-20 16:57:08.000 355    13984.55  140.60   54915.32  88888.00
2020-12-20 16:57:09.000 355    13987.49  143.81   54912.00  88888.00
2020-12-20 16:57:10.000 355    13984.90  140.70   54915.31  88888.00
2020-12-20 16:57:11.000 355    13984.30  140.48   54915.38  88888.00
2020-12-20 16:57:12.000 355    13984.46  140.40   54915.41  88888.00
2020-12-20 16:57:13.000 355    13984.06  140.26   54915.38  88888.00
2020-12-20 16:57:14.000 355    13987.42  143.65   54912.02  88888.00
2020-12-20 16:57:15.000 355    13984.11  140.25   54915.51  88888.00
2020-12-20 16:57:16.000 355    13985.25  141.16   54914.44  88888.00
2020-12-20 16:57:17.000 355    13984.71  140.48   54915.39  88888.00
2020-12-20 16:57:18.000 355    13984.13  140.22   54915.40  88888.00
2020-12-20 16:57:19.000 355    13984.22  140.33   54915.37  88888.00
2020-12-20 16:57:20.000 355    13984.23  140.43   54915.40  88888.00
2020-12-20 16:57:21.000 355    13984.19  140.34   54915.41  88888.00
2020-12-20 16:57:22.000 355    13984.21  140.43   54915.16  88888.00
2020-12-20 16:57:23.000 355    13984.43  140.36   54915.25  88888.00
2020-12-20 16:57:24.000 355    13984.13  140.27   54915.40  88888.00
2020-12-20 16:57:25.000 355    13984.04  140.25   54915.29  88888.00
2020-12-20 16:57:26.000 355    13984.06  140.18   54915.52  88888.00
2020-12-20 16:57:27.000 355    13984.07  140.19   54915.51  88888.00
2020-12-20 16:57:28.000 355    13984.51  140.42   54915.28  88888.00
2020-12-20 16:57:29.000 355    13984.40  140.54   54915.22  88888.00
2020-12-20 16:57:30.000 355    13984.25  140.33   54915.16  88888.00
2020-12-20 16:57:31.000 355    13984.04  140.44   54915.15  88888.00
2020-12-20 16:57:32.000 355    13984.09  140.39   54915.19  88888.00
2020-12-20 16:57:33.000 355    13983.83  140.32   54915.05  88888.00
2020-12-20 16:57:34.000 355    13983.81  140.14   54915.43  88888.00
2020-12-20 16:57:35.000 355    13987.55  143.75   54912.12  88888.00
2020-12-20 16:57:36.000 355    13983.77  140.28   54915.39  88888.00
2020-12-20 16:57:37.000 355    13984.64  141.25   54914.60  88888.00
2020-12-20 16:57:38.000 355    13983.57  140.13   54915.49  88888.00
2020-12-20 16:57:39.000 355    13983.58  140.32   54915.23  88888.00
2020-12-20 16:57:40.000 355    13983.75  140.47   54915.42  88888.00
2020-12-20 16:57:41.000 355    13987.43  143.86   54912.04  88888.00
2020-12-20 16:57:42.000 355    13984.01  140.34   54915.41  88888.00
2020-12-20 16:57:43.000 355    13983.81  140.23   54915.23  88888.00
2020-12-20 16:57:44.000 355    13983.78  140.41   54915.19  88888.00
2020-12-20 16:57:45.000 355    13986.69  143.44   54912.00  88888.00
2020-12-20 16:57:46.000 355    13983.62  140.28   54915.38  88888.00
2020-12-20 16:57:47.000 355    13983.63  140.43   54915.34  88888.00
2020-12-20 16:57:48.000 355    13983.60  140.12   54915.28  88888.00
2020-12-20 16:57:49.000 355    13983.71  140.24   54915.20  88888.00
2020-12-20 16:57:50.000 355    13983.64  140.25   54915.20  88888.00
2020-12-20 16:57:51.000 355    13983.43  140.14   54915.10  88888.00
2020-12-20 16:57:52.000 355    13983.36  140.02   54915.32  88888.00
2020-12-20 16:57:53.000 355    13983.75  140.12   54915.28  88888.00
2020-12-20 16:57:54.000 355    13983.64  140.12   54915.27  88888.00
2020-12-20 16:57:55.000 355    13983.62  140.14   54915.25  88888.00
2020-12-20 16:57:56.000 355    13983.23  140.03   54915.40  88888.00
2020-12-20 16:57:57.000 355    13983.32  140.01   54915.41  88888.00
2020-12-20 16:57:58.000 355    13983.84  140.78   54914.69  88888.00
2020-12-20 16:57:59.000 355    13983.12  139.82   54915.45  88888.00
2020-12-20 16:58:00.000 355    13984.02  140.24   54915.19  88888.00
2020-12-20 16:58:01.000 355    13983.68  140.12   54915.23  88888.00
2020-12-20 16:58:02.000 355    13983.75  140.19   54915.18  88888.00
2020-12-20 16:58:03.000 355    13983.31  139.91   54915.36  88888.00
2020-12-20 16:58:04.000 355    13983.51  139.93   54915.30  88888.00
2020-12-20 16:58:05.000 355    13985.46  142.67   54912.61  88888.00
2020-12-20 16:58:06.000 355    13984.57  140.67   54914.81  88888.00
2020-12-20 16:58:07.000 355    13983.91  140.37   54915.20  88888.00
2020-12-20 16:58:08.000 355    13983.81  140.13   54915.37  88888.00
2020-12-20 16:58:09.000 355    13983.62  139.98   54915.26  88888.00
2020-12-20 16:58:10.000 355    13983.89  140.26   54915.08  88888.00
2020-12-20 16:58:11.000 355    13987.03  143.65   54911.84  88888.00
2020-12-20 16:58:12.000 355    13983.76  140.44   54915.12  88888.00
2020-12-20 16:58:13.000 355    13984.12  140.57   54915.07  88888.00
2020-12-20 16:58:14.000 355    13983.63  140.12   54915.28  88888.00
2020-12-20 16:58:15.000 355    13983.50  140.28   54915.36  88888.00
2020-12-20 16:58:16.000 355    13983.72  140.31   54915.10  88888.00
2020-12-20 16:58:17.000 355    13983.50  140.25   54915.39  88888.00
2020-12-20 16:58:18.000 355    13983.73  140.55   54915.15  88888.00
2020-12-20 16:58:19.000 355    13984.12  140.54   54915.24  88888.00
2020-12-20 16:58:20.000 355    13983.76  140.42   54915.29  88888.00
2020-12-20 16:58:21.000 355    13983.59  140.44   54915.19  88888.00
2020-12-20 16:58:22.000 355    13983.40  140.34   54915.30  88888.00
2020-12-20 16:58:23.000 355    13983.48  140.57   54915.22  88888.00
2020-12-20 16:58:24.000 355    13983.44  140.45   54915.26  88888.00
2020-12-20 16:58:25.000 355    13987.18  144.15   54911.83  88888.00
2020-12-20 16:58:26.000 355    13983.39  140.49   54915.37  88888.00
2020-12-20 16:58:27.000 355    13983.33  140.43   54915.12  88888.00
2020-12-20 16:58:28.000 355    13983.42  140.64   54915.20  88888.00
2020-12-20 16:58:29.000 355    13983.34  140.50   54915.34  88888.00
2020-12-20 16:58:30.000 355    13983.38  140.67   54915.20  88888.00
2020-12-20 16:58:31.000 355    13986.94  143.88   54911.82  88888.00
2020-12-20 16:58:32.000 355    13983.60  140.58   54915.31  88888.00
2020-12-20 16:58:33.000 355    13983.31  140.49   54915.34  88888.00
2020-12-20 16:58:34.000 355    13983.01  140.34   54915.29  88888.00
2020-12-20 16:58:35.000 355    13983.15  140.43   54915.21  88888.00
2020-12-20 16:58:36.000 355    13983.15  140.52   54915.27  88888.00
2020-12-20 16:58:37.000 355    13983.16  140.40   54915.07  88888.00
2020-12-20 16:58:38.000 355    13983.58  140.52   54915.24  88888.00
2020-12-20 16:58:39.000 355    13983.26  140.41   54915.29  88888.00
2020-12-20 16:58:40.000 355    13983.25  140.44   54915.21  88888.00
2020-12-20 16:58:41.000 355    13983.17  140.37   54915.20  88888.00
2020-12-20 16:58:42.000 355    13983.36  140.41   54915.08  88888.00
2020-12-20 16:58:43.000 355    13983.33  140.46   54915.05  88888.00
2020-12-20 16:58:44.000 355    13983.51  140.37   54915.21  88888.00
2020-12-20 16:58:45.000 355    13983.57  140.29   54915.36  88888.00
2020-12-20 16:58:46.000 355    13983.43  140.22   54915.36  88888.00
2020-12-20 16:58:47.000 355    13983.43  140.15   54915.31  88888.00
2020-12-20 16:58:48.000 355    13983.76  140.60   54915.05  88888.00
2020-12-20 16:58:49.000 355    13983.83  140.41   54914.96  88888.00
2020-12-20 16:58:50.000 355    13984.39  140.76   54914.88  88888.00
2020-12-20 16:58:51.000 355    13984.00  140.53   54915.12  88888.00
2020-12-20 16:58:52.000 355    13983.76  140.19   54915.17  88888.00
2020-12-20 16:58:53.000 355    13984.00  140.54   54915.06  88888.00
2020-12-20 16:58:54.000 355    13984.03  140.57   54914.92  88888.00
2020-12-20 16:58:55.000 355    13983.84  140.43   54915.06  88888.00
2020-12-20 16:58:56.000 355    13987.70  144.18   54911.61  88888.00
2020-12-20 16:58:57.000 355    13984.34  140.85   54914.92  88888.00
2020-12-20 16:58:58.000 355    13983.89  140.47   54915.16  88888.00
2020-12-20 16:58:59.000 355    13983.56  140.38   54915.20  88888.00
2020-12-20 16:59:00.000 355    13983.65  140.43   54915.13  88888.00
2020-12-20 16:59:01.000 355    13986.84  143.63   54912.02  88888.00
2020-12-20 16:59:02.000 355    13983.73  140.39   54915.31  88888.00
2020-12-20 16:59:03.000 355    13984.14  140.74   54915.11  88888.00
2020-12-20 16:59:04.000 355    13983.62  140.55   54915.18  88888.00
2020-12-20 16:59:05.000 355    13983.51  140.38   54915.50  88888.00
2020-12-20 16:59:06.000 355    13983.43  140.18   54915.25  88888.00
2020-12-20 16:59:07.000 355    13983.78  140.52   54914.91  88888.00
2020-12-20 16:59:08.000 355    13983.53  140.46   54915.18  88888.00
2020-12-20 16:59:09.000 355    13983.66  140.41   54915.24  88888.00
2020-12-20 16:59:10.000 355    13984.04  140.68   54915.06  88888.00
2020-12-20 16:59:11.000 355    13983.63  140.47   54915.25  88888.00
2020-12-20 16:59:12.000 355    13983.78  140.55   54915.33  88888.00
2020-12-20 16:59:13.000 355    13983.71  140.50   54915.23  88888.00
2020-12-20 16:59:14.000 355    13983.71  140.46   54915.31  88888.00
2020-12-20 16:59:15.000 355    13984.28  140.79   54915.17  88888.00
2020-12-20 16:59:16.000 355    13984.01  140.59   54915.24  88888.00
2020-12-20 16:59:17.000 355    13987.52  144.45   54910.75  88888.00
2020-12-20 16:59:18.000 355    13987.26  143.94   54911.91  88888.00
2020-12-20 16:59:19.000 355    13983.92  140.54   54915.36  88888.00
2020-12-20 16:59:20.000 355    13984.16  140.66   54915.16  88888.00
2020-12-20 16:59:21.000 355    13984.65  140.83   54915.23  88888.00
2020-12-20 16:59:22.000 355    13984.44  140.58   54915.20  88888.00
2020-12-20 16:59:23.000 355    13987.53  143.83   54911.93  88888.00
2020-12-20 16:59:24.000 355    13984.29  140.47   54915.41  88888.00
2020-12-20 16:59:25.000 355    13984.17  140.42   54915.36  88888.00
2020-12-20 16:59:26.000 355    13983.86  140.04   54915.82  88888.00
2020-12-20 16:59:27.000 355    13984.01  140.36   54915.29  88888.00
2020-12-20 16:59:28.000 355    13984.71  140.53   54915.21  88888.00
2020-12-20 16:59:29.000 355    13984.26  140.50   54915.28  88888.00
2020-12-20 16:59:30.000 355    13984.40  140.55   54915.13  88888.00
2020-12-20 16:59:31.000 355    13984.10  140.43   54915.35  88888.00
2020-12-20 16:59:32.000 355    13984.01  140.36   54915.29  88888.00
2020-12-20 16:59:33.000 355    13983.94  140.20   54915.51  88888.00
2020-12-20 16:59:34.000 355    13984.33  140.51   54915.36  88888.00
2020-12-20 16:59:35.000 355    13984.06  140.10   54915.42  88888.00
2020-12-20 16:59:36.000 355    13983.85  139.99   54915.46  88888.00
2020-12-20 16:59:37.000 355    13983.90  140.16   54915.22  88888.00
2020-12-20 16:59:38.000 355    13983.74  139.99   54915.38  88888.00
2020-12-20 16:59:39.000 355    13983.65  140.09   54915.53  88888.00
2020-12-20 16:59:40.000 355    13984.40  140.47   54914.91  88888.00
2020-12-20 16:59:41.000 355    13983.77  139.99   54915.35  88888.00
2020-12-20 16:59:42.000 355    13983.59  139.94   54915.43  88888.00
2020-12-20 16:59:43.000 355    13983.74  140.07   54915.40  88888.00
2020-12-20 16:59:44.000 355    13983.66  140.06   54915.28  88888.00
2020-12-20 16:59:45.000 355    13983.66  139.99   54915.08  88888.00
2020-12-20 16:59:46.000 355    13984.23  140.10   54915.17  88888.00
2020-12-20 16:59:47.000 355    13984.33  140.73   54914.41  88888.00
2020-12-20 16:59:48.000 355    13987.32  143.34   54912.02  88888.00
2020-12-20 16:59:49.000 355    13983.47  139.73   54915.35  88888.00
2020-12-20 16:59:50.000 355    13983.60  139.89   54915.28  88888.00
2020-12-20 16:59:51.000 355    13983.67  139.76   54915.29  88888.00
2020-12-20 16:59:52.000 355    13983.92  139.87   54915.12  88888.00
2020-12-20 16:59:53.000 355    13984.36  140.11   54915.23  88888.00
2020-12-20 16:59:54.000 355    13987.37  143.22   54911.74  88888.00
2020-12-20 16:59:55.000 355    13983.97  139.95   54915.23  88888.00
2020-12-20 16:59:56.000 355    13984.08  139.95   54915.44  88888.00
2020-12-20 16:59:57.000 355    13983.97  139.91   54915.36  88888.00
2020-12-20 16:59:58.000 355    13984.17  139.98   54915.31  88888.00
2020-12-20 16:59:59.000 355    13984.31  140.16   54915.35  88888.00
2020-12-20 17:00:00.000 355    13984.41  140.08   54915.28  88888.00
2020-12-20 17:00:01.000 355    13984.35  140.08   54915.28  88888.00
2020-12-20 17:00:02.000 355    13984.18  140.12   54915.41  88888.00
2020-12-20 17:00:03.000 355    13984.02  139.95   54915.50  88888.00
2020-12-20 17:00:04.000 355    13984.38  140.18   54915.28  88888.00
2020-12-20 17:00:05.000 355    13984.65  140.29   54915.44  88888.00
2020-12-20 17:00:06.000 355    13984.09  139.99   54915.61  88888.00
2020-12-20 17:00:07.000 355    13984.34  140.08   54915.34  88888.00
2020-12-20 17:00:08.000 355    13992.70  148.72   54907.57  88888.00
2020-12-20 17:00:09.000 355    13986.24  142.04   54913.72  88888.00
2020-12-20 17:00:10.000 355    13984.12  140.32   54915.24  88888.00
2020-12-20 17:00:11.000 355    13984.59  140.49   54915.24  88888.00
2020-12-20 17:00:12.000 355    13983.77  140.15   54915.39  88888.00
2020-12-20 17:00:13.000 355    13983.82  139.96   54915.37  88888.00
2020-12-20 17:00:14.000 355    13986.79  143.36   54911.99  88888.00
2020-12-20 17:00:15.000 355    13983.54  139.92   54915.20  88888.00
2020-12-20 17:00:16.000 355    13983.51  139.87   54915.41  88888.00
2020-12-20 17:00:17.000 355    13983.52  139.91   54915.33  88888.00
2020-12-20 17:00:18.000 355    13983.78  140.06   54915.30  88888.00
2020-12-20 17:00:19.000 355    13983.75  140.08   54915.37  88888.00
2020-12-20 17:00:20.000 355    13983.38  139.80   54915.25  88888.00
2020-12-20 17:00:21.000 355    13983.51  139.96   54915.16  88888.00
2020-12-20 17:00:22.000 355    13983.40  139.61   54915.27  88888.00
2020-12-20 17:00:23.000 355    13983.21  139.66   54915.26  88888.00
2020-12-20 17:00:24.000 355    13983.98  139.98   54915.06  88888.00
2020-12-20 17:00:25.000 355    13986.81  142.99   54912.06  88888.00
2020-12-20 17:00:26.000 355    13983.29  139.59   54915.31  88888.00
2020-12-20 17:00:27.000 355    13983.36  139.64   54915.32  88888.00
2020-12-20 17:00:28.000 355    13983.46  139.63   54915.06  88888.00
2020-12-20 17:00:29.000 355    13983.80  139.92   54915.23  88888.00
2020-12-20 17:00:30.000 355    13983.45  139.34   54915.36  88888.00
2020-12-20 17:00:31.000 355    13983.76  139.62   54915.28  88888.00
2020-12-20 17:00:32.000 355    13983.52  139.56   54915.26  88888.00
2020-12-20 17:00:33.000 355    13983.53  139.60   54915.19  88888.00
2020-12-20 17:00:34.000 355    13983.24  139.50   54915.31  88888.00
2020-12-20 17:00:35.000 355    13986.64  142.87   54911.89  88888.00
2020-12-20 17:00:36.000 355    13983.94  139.80   54915.17  88888.00
2020-12-20 17:00:37.000 355    13983.56  139.52   54915.26  88888.00
2020-12-20 17:00:38.000 355    13983.59  139.64   54915.31  88888.00
2020-12-20 17:00:39.000 355    13983.26  139.28   54915.44  88888.00
2020-12-20 17:00:40.000 355    13986.60  142.87   54911.98  88888.00
2020-12-20 17:00:41.000 355    13983.44  139.63   54915.25  88888.00
2020-12-20 17:00:42.000 355    13983.22  139.41   54915.33  88888.00
2020-12-20 17:00:43.000 355    13983.62  139.74   54915.20  88888.00
2020-12-20 17:00:44.000 355    13983.27  139.38   54915.26  88888.00
2020-12-20 17:00:45.000 355    13983.07  139.55   54915.31  88888.00
2020-12-20 17:00:46.000 355    13983.24  139.45   54915.37  88888.00
2020-12-20 17:00:47.000 355    13982.91  139.34   54915.42  88888.00
2020-12-20 17:00:48.000 355    13983.18  139.67   54915.28  88888.00
2020-12-20 17:00:49.000 355    13983.57  139.80   54915.05  88888.00
2020-12-20 17:00:50.000 355    13983.61  139.63   54915.28  88888.00
2020-12-20 17:00:51.000 355    13983.10  139.37   54915.45  88888.00
2020-12-20 17:00:52.000 355    13982.93  139.43   54915.34  88888.00
2020-12-20 17:00:53.000 355    13983.03  139.66   54915.35  88888.00
2020-12-20 17:00:54.000 355    13983.06  139.68   54915.27  88888.00
2020-12-20 17:00:55.000 355    13982.97  139.54   54915.35  88888.00
2020-12-20 17:00:56.000 355    13983.26  139.72   54915.31  88888.00
2020-12-20 17:00:57.000 355    13983.24  139.95   54915.11  88888.00
2020-12-20 17:00:58.000 355    13986.65  143.29   54911.84  88888.00
2020-12-20 17:00:59.000 355    13983.22  140.09   54914.93  88888.00
2020-12-20 17:01:00.000 355    13983.20  140.05   54914.81  88888.00
2020-12-20 17:01:01.000 355    13983.53  140.28   54915.06  88888.00
2020-12-20 17:01:02.000 355    13983.25  140.21   54915.27  88888.00
2020-12-20 17:01:03.000 355    13983.04  139.99   54915.10  88888.00
2020-12-20 17:01:04.000 355    13986.26  143.45   54911.75  88888.00
2020-12-20 17:01:05.000 355    13982.77  140.07   54915.25  88888.00
2020-12-20 17:01:06.000 355    13982.81  140.09   54915.08  88888.00
2020-12-20 17:01:07.000 355    13982.72  140.17   54915.32  88888.00
2020-12-20 17:01:08.000 355    13983.18  140.38   54915.26  88888.00
2020-12-20 17:01:09.000 355    13982.76  140.22   54915.24  88888.00
2020-12-20 17:01:10.000 355    13982.50  140.26   54915.16  88888.00
2020-12-20 17:01:11.000 355    13985.92  143.56   54911.86  88888.00
2020-12-20 17:01:12.000 355    13982.46  140.12   54915.29  88888.00
2020-12-20 17:01:13.000 355    13982.76  140.33   54915.04  88888.00
2020-12-20 17:01:14.000 355    13983.17  140.54   54915.14  88888.00
2020-12-20 17:01:15.000 355    13982.47  140.43   54915.15  88888.00
2020-12-20 17:01:16.000 355    13982.62  140.38   54915.15  88888.00
2020-12-20 17:01:17.000 355    13982.29  140.25   54915.21  88888.00
2020-12-20 17:01:18.000 355    13982.42  140.14   54915.22  88888.00
2020-12-20 17:01:19.000 355    13982.56  140.30   54915.04  88888.00
2020-12-20 17:01:20.000 355    13982.45  140.12   54915.23  88888.00
2020-12-20 17:01:21.000 355    13982.61  140.19   54915.19  88888.00
2020-12-20 17:01:22.000 355    13982.48  140.28   54915.04  88888.00
2020-12-20 17:01:23.000 355    13982.34  140.25   54915.16  88888.00
2020-12-20 17:01:24.000 355    13982.45  140.14   54915.02  88888.00
2020-12-20 17:01:25.000 355    13982.30  140.12   54915.17  88888.00
2020-12-20 17:01:26.000 355    13983.10  140.49   54915.09  88888.00
2020-12-20 17:01:27.000 355    13982.80  140.37   54914.87  88888.00
2020-12-20 17:01:28.000 355    13982.76  140.24   54915.09  88888.00
2020-12-20 17:01:29.000 355    13982.54  140.08   54915.18  88888.00
2020-12-20 17:01:30.000 355    13982.46  140.14   54915.04  88888.00
2020-12-20 17:01:31.000 355    13982.43  140.96   54914.24  88888.00
2020-12-20 17:01:32.000 355    13984.45  141.82   54913.60  88888.00
2020-12-20 17:01:33.000 355    13983.11  140.34   54915.04  88888.00
2020-12-20 17:01:34.000 355    13983.06  140.52   54914.85  88888.00
2020-12-20 17:01:35.000 355    13982.55  140.47   54914.96  88888.00
2020-12-20 17:01:36.000 355    13982.53  140.07   54915.26  88888.00
2020-12-20 17:01:37.000 355    13985.78  143.51   54911.68  88888.00
2020-12-20 17:01:38.000 355    13982.58  140.19   54915.16  88888.00
2020-12-20 17:01:39.000 355    13983.06  140.29   54915.15  88888.00
2020-12-20 17:01:40.000 355    13982.97  140.43   54914.82  88888.00
2020-12-20 17:01:41.000 355    13982.67  140.06   54915.06  88888.00
2020-12-20 17:01:42.000 355    13982.73  140.09   54915.14  88888.00
2020-12-20 17:01:43.000 355    13982.74  140.37   54915.02  88888.00
2020-12-20 17:01:44.000 355    13982.68  140.23   54915.01  88888.00
2020-12-20 17:01:45.000 355    13982.51  140.12   54915.20  88888.00
2020-12-20 17:01:46.000 355    13982.90  140.32   54914.92  88888.00
2020-12-20 17:01:47.000 355    13982.89  140.32   54915.01  88888.00
2020-12-20 17:01:48.000 355    13982.93  140.37   54914.84  88888.00
2020-12-20 17:01:49.000 355    13982.66  140.16   54915.05  88888.00
2020-12-20 17:01:50.000 355    13982.79  140.37   54914.93  88888.00
2020-12-20 17:01:51.000 355    13986.53  143.96   54911.68  88888.00
2020-12-20 17:01:52.000 355    13983.13  140.53   54915.10  88888.00
2020-12-20 17:01:53.000 355    13983.07  140.60   54914.90  88888.00
2020-12-20 17:01:54.000 355    13982.94  140.58   54915.09  88888.00
2020-12-20 17:01:55.000 355    13983.12  140.78   54915.09  88888.00
2020-12-20 17:01:56.000 355    13982.92  140.61   54915.24  88888.00
2020-12-20 17:01:57.000 355    13987.01  144.62   54911.06  88888.00
2020-12-20 17:01:58.000 355    13983.34  140.84   54915.22  88888.00
2020-12-20 17:01:59.000 355    13983.08  140.86   54915.22  88888.00
2020-12-20 17:02:00.000 355    13982.95  140.84   54914.97  88888.00
2020-12-20 17:02:01.000 355    13982.74  140.83   54915.08  88888.00
2020-12-20 17:02:02.000 355    13982.62  140.76   54915.25  88888.00
2020-12-20 17:02:03.000 355    13982.63  140.77   54915.21  88888.00
2020-12-20 17:02:04.000 355    13983.41  141.12   54915.10  88888.00
2020-12-20 17:02:05.000 355    13982.83  140.69   54914.89  88888.00
2020-12-20 17:02:06.000 355    13982.91  141.02   54915.14  88888.00
2020-12-20 17:02:07.000 355    13982.71  140.74   54915.33  88888.00
2020-12-20 17:02:08.000 355    13986.03  144.20   54912.05  88888.00
2020-12-20 17:02:09.000 355    13982.74  140.97   54915.19  88888.00
2020-12-20 17:02:10.000 355    13982.82  140.93   54915.17  88888.00
2020-12-20 17:02:11.000 355    13983.12  141.10   54915.19  88888.00
2020-12-20 17:02:12.000 355    13982.75  140.89   54915.32  88888.00
2020-12-20 17:02:13.000 355    13982.95  141.04   54915.38  88888.00
2020-12-20 17:02:14.000 355    13982.77  140.92   54915.30  88888.00
2020-12-20 17:02:15.000 355    13983.01  141.04   54915.28  88888.00
2020-12-20 17:02:16.000 355    13983.44  140.96   54915.39  88888.00
2020-12-20 17:02:17.000 355    13982.96  140.82   54915.34  88888.00
2020-12-20 17:02:18.000 355    13983.84  142.14   54914.51  88888.00
2020-12-20 17:02:19.000 355    13983.01  141.06   54915.37  88888.00
2020-12-20 17:02:20.000 355    13982.91  140.86   54915.46  88888.00
2020-12-20 17:02:21.000 355    13982.81  140.77   54915.36  88888.00
2020-12-20 17:02:22.000 355    13983.65  141.11   54915.14  88888.00
2020-12-20 17:02:23.000 355    13986.80  144.49   54911.74  88888.00
2020-12-20 17:02:24.000 355    13983.30  141.22   54915.00  88888.00
2020-12-20 17:02:25.000 355    13983.41  140.94   54915.16  88888.00
2020-12-20 17:02:26.000 355    13982.98  140.78   54915.36  88888.00
2020-12-20 17:02:27.000 355    13983.16  140.97   54915.23  88888.00
2020-12-20 17:02:28.000 355    13983.14  140.68   54915.39  88888.00
2020-12-20 17:02:29.000 355    13986.84  144.33   54912.06  88888.00
2020-12-20 17:02:30.000 355    13983.31  140.69   54915.35  88888.00
2020-12-20 17:02:31.000 355    13983.28  140.93   54915.28  88888.00
2020-12-20 17:02:32.000 355    13983.13  140.64   54915.32  88888.00
2020-12-20 17:02:33.000 355    13983.12  140.58   54915.49  88888.00
2020-12-20 17:02:34.000 355    13983.40  140.79   54915.18  88888.00
2020-12-20 17:02:35.000 355    13983.06  140.56   54915.46  88888.00
2020-12-20 17:02:36.000 355    13983.64  141.01   54915.39  88888.00
2020-12-20 17:02:37.000 355    13983.28  140.63   54915.47  88888.00
2020-12-20 17:02:38.000 355    13983.06  140.62   54915.48  88888.00
2020-12-20 17:02:39.000 355    13983.70  141.39   54914.51  88888.00
2020-12-20 17:02:40.000 355    13986.48  144.04   54912.10  88888.00
2020-12-20 17:02:41.000 355    13983.38  141.27   54915.06  88888.00
2020-12-20 17:02:42.000 355    13983.35  140.66   54915.45  88888.00
2020-12-20 17:02:43.000 355    13983.17  140.68   54915.52  88888.00
2020-12-20 17:02:44.000 355    13983.18  140.66   54915.52  88888.00
2020-12-20 17:02:45.000 355    13983.07  140.85   54915.42  88888.00
2020-12-20 17:02:46.000 355    13986.71  144.21   54911.88  88888.00
2020-12-20 17:02:47.000 355    13983.71  141.00   54915.42  88888.00
2020-12-20 17:02:48.000 355    13983.73  141.15   54915.32  88888.00
2020-12-20 17:02:49.000 355    13983.40  141.01   54915.38  88888.00
2020-12-20 17:02:50.000 355    13983.44  141.10   54915.47  88888.00
2020-12-20 17:02:51.000 355    13983.39  141.20   54915.32  88888.00
2020-12-20 17:02:52.000 355    13983.04  141.00   54915.62  88888.00
2020-12-20 17:02:53.000 355    13983.27  140.97   54915.45  88888.00
2020-12-20 17:02:54.000 355    13983.82  141.20   54915.45  88888.00
2020-12-20 17:02:55.000 355    13983.48  141.07   54915.61  88888.00
2020-12-20 17:02:56.000 355    13983.59  141.01   54915.55  88888.00
2020-12-20 17:02:57.000 355    13983.38  141.04   54915.53  88888.00
2020-12-20 17:02:58.000 355    13983.18  140.88   54915.66  88888.00
2020-12-20 17:02:59.000 355    13983.28  140.87   54915.62  88888.00
2020-12-20 17:03:00.000 355    13986.51  144.17   54912.41  88888.00
2020-12-20 17:03:01.000 355    13983.68  141.13   54915.51  88888.00
2020-12-20 17:03:02.000 355    13983.64  141.07   54915.73  88888.00
2020-12-20 17:03:03.000 355    13983.39  140.80   54915.77  88888.00
2020-12-20 17:03:04.000 355    13983.37  140.98   54915.50  88888.00
2020-12-20 17:03:05.000 355    13983.51  141.05   54915.56  88888.00
2020-12-20 17:03:06.000 355    13983.50  140.94   54915.51  88888.00
2020-12-20 17:03:07.000 355    13983.60  140.82   54915.73  88888.00
2020-12-20 17:03:08.000 355    13983.50  141.09   54915.48  88888.00
2020-12-20 17:03:09.000 355    13983.43  140.94   54915.70  88888.00
2020-12-20 17:03:10.000 355    13986.91  144.50   54912.08  88888.00
2020-12-20 17:03:11.000 355    13983.63  141.02   54915.17  88888.00
2020-12-20 17:03:12.000 355    13984.06  141.25   54915.49  88888.00
2020-12-20 17:03:13.000 355    13984.13  141.01   54915.64  88888.00
2020-12-20 17:03:14.000 355    13983.74  141.03   54915.64  88888.00
2020-12-20 17:03:15.000 355    13983.67  140.96   54915.60  88888.00
2020-12-20 17:03:16.000 355    13987.05  144.38   54912.06  88888.00
2020-12-20 17:03:17.000 355    13983.67  140.76   54915.60  88888.00
2020-12-20 17:03:18.000 355    13983.70  140.78   54915.69  88888.00
2020-12-20 17:03:19.000 355    13984.17  140.96   54915.61  88888.00
2020-12-20 17:03:20.000 355    13984.01  140.77   54915.65  88888.00
2020-12-20 17:03:21.000 355    13983.93  140.59   54915.77  88888.00
2020-12-20 17:03:22.000 355    13983.76  140.67   54915.62  88888.00
2020-12-20 17:03:23.000 355    13983.85  140.74   54915.58  88888.00
2020-12-20 17:03:24.000 355    13983.95  140.69   54915.37  88888.00
2020-12-20 17:03:25.000 355    13984.42  140.75   54915.53  88888.00
2020-12-20 17:03:26.000 355    13984.39  140.68   54915.47  88888.00
2020-12-20 17:03:27.000 355    13984.21  140.75   54915.54  88888.00
2020-12-20 17:03:28.000 355    13984.14  140.64   54915.39  88888.00
2020-12-20 17:03:29.000 355    13983.87  140.30   54915.76  88888.00
2020-12-20 17:03:30.000 355    13984.08  140.40   54915.81  88888.00
2020-12-20 17:03:31.000 355    13987.22  143.73   54912.35  88888.00
2020-12-20 17:03:32.000 355    13984.50  140.69   54915.27  88888.00
2020-12-20 17:03:33.000 355    13983.86  140.19   54915.68  88888.00
2020-12-20 17:03:34.000 355    13983.91  140.10   54915.77  88888.00
2020-12-20 17:03:35.000 355    13984.07  140.10   54915.88  88888.00
2020-12-20 17:03:36.000 355    13983.83  140.03   54915.94  88888.00
2020-12-20 17:03:37.000 355    13987.89  144.01   54912.19  88888.00
2020-12-20 17:03:38.000 355    13984.44  140.32   54915.83  88888.00
2020-12-20 17:03:39.000 355    13984.13  140.14   54915.77  88888.00
2020-12-20 17:03:40.000 355    13983.90  139.88   54915.92  88888.00
2020-12-20 17:03:41.000 355    13983.83  140.10   54915.66  88888.00
2020-12-20 17:03:42.000 355    13984.27  140.21   54915.57  88888.00
2020-12-20 17:03:43.000 355    13984.13  140.24   54915.72  88888.00
2020-12-20 17:03:44.000 355    13984.41  140.24   54915.68  88888.00
2020-12-20 17:03:45.000 355    13984.37  140.13   54915.56  88888.00
2020-12-20 17:03:46.000 355    13984.17  140.32   54915.59  88888.00
2020-12-20 17:03:47.000 355    13984.24  140.11   54915.62  88888.00
2020-12-20 17:03:48.000 355    13984.20  139.97   54915.64  88888.00
2020-12-20 17:03:49.000 355    13984.19  140.04   54915.70  88888.00
2020-12-20 17:03:50.000 355    13984.59  140.25   54915.78  88888.00
2020-12-20 17:03:51.000 355    13984.80  140.32   54915.56  88888.00
2020-12-20 17:03:52.000 355    13984.30  140.33   54915.59  88888.00
2020-12-20 17:03:53.000 355    13984.00  140.00   54915.62  88888.00
2020-12-20 17:03:54.000 355    13984.24  140.06   54915.53  88888.00
2020-12-20 17:03:55.000 355    13984.20  140.33   54915.47  88888.00
2020-12-20 17:03:56.000 355    13984.40  140.21   54915.33  88888.00
2020-12-20 17:03:57.000 355    13984.58  140.18   54915.50  88888.00
2020-12-20 17:03:58.000 355    13984.11  139.92   54915.75  88888.00
2020-12-20 17:03:59.000 355    13984.00  139.99   54915.69  88888.00
2020-12-20 17:04:00.000 355    13983.98  139.87   54915.85  88888.00
2020-12-20 17:04:01.000 355    13984.11  140.04   54915.62  88888.00
2020-12-20 17:04:02.000 355    13987.83  143.57   54912.34  88888.00
2020-12-20 17:04:03.000 355    13984.90  140.47   54915.55  88888.00
2020-12-20 17:04:04.000 355    13984.38  140.18   54915.69  88888.00
2020-12-20 17:04:05.000 355    13984.03  140.12   54915.69  88888.00
2020-12-20 17:04:06.000 355    13983.91  139.91   54915.69  88888.00
2020-12-20 17:04:07.000 355    13987.20  143.34   54912.39  88888.00
2020-12-20 17:04:08.000 355    13983.86  139.90   54915.78  88888.00
2020-12-20 17:04:09.000 355    13984.45  140.18   54915.63  88888.00
2020-12-20 17:04:10.000 355    13984.01  139.85   54915.60  88888.00
2020-12-20 17:04:11.000 355    13984.12  140.03   54915.58  88888.00
2020-12-20 17:04:12.000 355    13984.16  139.89   54915.75  88888.00
2020-12-20 17:04:13.000 355    13983.88  139.83   54915.76  88888.00
2020-12-20 17:04:14.000 355    13983.93  139.92   54915.55  88888.00
2020-12-20 17:04:15.000 355    13984.68  140.34   54915.48  88888.00
2020-12-20 17:04:16.000 355    13984.49  140.09   54915.61  88888.00
2020-12-20 17:04:17.000 355    13984.20  139.87   54915.63  88888.00
2020-12-20 17:04:18.000 355    13984.02  139.74   54915.59  88888.00
2020-12-20 17:04:19.000 355    13984.01  139.82   54915.57  88888.00
2020-12-20 17:04:20.000 355    13984.01  139.74   54915.65  88888.00
2020-12-20 17:04:21.000 355    13984.02  139.91   54915.63  88888.00
2020-12-20 17:04:22.000 355    13984.18  139.64   54915.71  88888.00
2020-12-20 17:04:23.000 355    13984.10  139.92   54915.57  88888.00
2020-12-20 17:04:24.000 355    13984.05  139.85   54915.58  88888.00
2020-12-20 17:04:25.000 355    13987.34  143.14   54912.07  88888.00
2020-12-20 17:04:26.000 355    13983.99  139.73   54915.58  88888.00
2020-12-20 17:04:27.000 355    13984.72  140.21   54915.36  88888.00
2020-12-20 17:04:28.000 355    13984.58  140.54   54914.64  88888.00
2020-12-20 17:04:29.000 355    13984.40  139.96   54915.53  88888.00
2020-12-20 17:04:30.000 355    13984.17  140.05   54915.39  88888.00
2020-12-20 17:04:31.000 355    13987.45  143.05   54912.36  88888.00
2020-12-20 17:04:32.000 355    13984.27  139.98   54915.45  88888.00
2020-12-20 17:04:33.000 355    13984.14  139.89   54915.54  88888.00
2020-12-20 17:04:34.000 355    13984.64  140.08   54915.45  88888.00
2020-12-20 17:04:35.000 355    13984.45  140.20   54915.45  88888.00
2020-12-20 17:04:36.000 355    13984.41  140.01   54915.56  88888.00
2020-12-20 17:04:37.000 355    13984.17  139.86   54915.44  88888.00
2020-12-20 17:04:38.000 355    13984.31  139.86   54915.50  88888.00
2020-12-20 17:04:39.000 355    13983.88  139.82   54915.59  88888.00
2020-12-20 17:04:40.000 355    13984.56  140.11   54915.48  88888.00
2020-12-20 17:04:41.000 355    13984.56  140.15   54915.35  88888.00
2020-12-20 17:04:42.000 355    13984.31  139.80   54915.47  88888.00
2020-12-20 17:04:43.000 355    13983.99  139.80   54915.56  88888.00
2020-12-20 17:04:44.000 355    13983.88  139.74   54915.65  88888.00
2020-12-20 17:04:45.000 355    13983.90  139.73   54915.42  88888.00
2020-12-20 17:04:46.000 355    13983.94  139.81   54915.53  88888.00
2020-12-20 17:04:47.000 355    13984.26  139.86   54915.54  88888.00
2020-12-20 17:04:48.000 355    13983.94  140.01   54915.45  88888.00
2020-12-20 17:04:49.000 355    13984.73  140.60   54914.90  88888.00
2020-12-20 17:04:50.000 355    13983.69  139.66   54915.57  88888.00
2020-12-20 17:04:51.000 355    13983.85  139.93   54915.53  88888.00
2020-12-20 17:04:52.000 355    13983.59  139.98   54915.32  88888.00
2020-12-20 17:04:53.000 355    13983.86  139.74   54915.47  88888.00
2020-12-20 17:04:54.000 355    13983.72  139.80   54915.53  88888.00
2020-12-20 17:04:55.000 355    13983.58  139.75   54915.28  88888.00
2020-12-20 17:04:56.000 355    13986.03  142.44   54913.30  88888.00
2020-12-20 17:04:57.000 355    13983.45  139.67   54915.69  88888.00
2020-12-20 17:04:58.000 355    13983.51  139.83   54915.47  88888.00
2020-12-20 17:04:59.000 355    13984.17  140.16   54915.30  88888.00
2020-12-20 17:05:00.000 355    13983.69  139.78   54915.61  88888.00
2020-12-20 17:05:01.000 355    13986.89  143.23   54912.06  88888.00
2020-12-20 17:05:02.000 355    13985.22  141.14   54914.40  88888.00
2020-12-20 17:05:03.000 355    13983.54  139.80   54915.40  88888.00
2020-12-20 17:05:04.000 355    13983.67  139.80   54915.61  88888.00
2020-12-20 17:05:05.000 355    13984.31  140.02   54915.41  88888.00
2020-12-20 17:05:06.000 355    13983.97  140.00   54915.39  88888.00
2020-12-20 17:05:07.000 355    13983.76  140.00   54915.29  88888.00
2020-12-20 17:05:08.000 355    13986.64  142.90   54912.21  88888.00
2020-12-20 17:05:09.000 355    13983.55  139.58   54915.46  88888.00
2020-12-20 17:05:10.000 355    13983.95  140.15   54915.32  88888.00
2020-12-20 17:05:11.000 355    13983.40  139.66   54915.53  88888.00
2020-12-20 17:05:12.000 355    13983.99  139.96   54915.39  88888.00
2020-12-20 17:05:13.000 355    13983.46  139.61   54915.28  88888.00
2020-12-20 17:05:14.000 355    13983.27  139.81   54915.30  88888.00
2020-12-20 17:05:15.000 355    13983.35  139.79   54915.31  88888.00
2020-12-20 17:05:16.000 355    13986.65  143.06   54912.02  88888.00
2020-12-20 17:05:17.000 355    13983.29  139.59   54915.42  88888.00
2020-12-20 17:05:18.000 355    13983.47  139.76   54915.39  88888.00
2020-12-20 17:05:19.000 355    13983.37  139.70   54915.37  88888.00
2020-12-20 17:05:20.000 355    13983.34  139.83   54915.46  88888.00
2020-12-20 17:05:21.000 355    13986.48  143.04   54912.05  88888.00
2020-12-20 17:05:22.000 355    13983.38  139.91   54915.29  88888.00
2020-12-20 17:05:23.000 355    13983.21  139.60   54915.42  88888.00
2020-12-20 17:05:24.000 355    13983.54  139.67   54915.57  88888.00
2020-12-20 17:05:25.000 355    13983.34  139.65   54915.35  88888.00
2020-12-20 17:05:26.000 355    13983.25  140.00   54915.21  88888.00
2020-12-20 17:05:27.000 355    13983.12  139.57   54915.54  88888.00
2020-12-20 17:05:28.000 355    13983.11  139.65   54915.29  88888.00
2020-12-20 17:05:29.000 355    13983.04  139.66   54915.48  88888.00
2020-12-20 17:05:30.000 355    13983.54  139.97   54915.37  88888.00
2020-12-20 17:05:31.000 355    13983.40  139.73   54915.31  88888.00
2020-12-20 17:05:32.000 355    13986.45  142.96   54912.12  88888.00
2020-12-20 17:05:33.000 355    13982.99  139.56   54915.52  88888.00
2020-12-20 17:05:34.000 355    13982.98  139.57   54915.49  88888.00
2020-12-20 17:05:35.000 355    13982.81  139.37   54915.52  88888.00
2020-12-20 17:05:36.000 355    13983.25  139.81   54915.17  88888.00
2020-12-20 17:05:37.000 355    13986.63  143.05   54912.16  88888.00
2020-12-20 17:05:38.000 355    13982.90  139.60   54915.55  88888.00
2020-12-20 17:05:39.000 355    13982.91  139.52   54915.40  88888.00
2020-12-20 17:05:40.000 355    13982.83  139.59   54915.44  88888.00
2020-12-20 17:05:41.000 355    13982.87  139.44   54915.44  88888.00
2020-12-20 17:05:42.000 355    13982.83  139.71   54915.12  88888.00
2020-12-20 17:05:43.000 355    13986.30  143.05   54911.90  88888.00
2020-12-20 17:05:44.000 355    13983.00  139.70   54915.40  88888.00
2020-12-20 17:05:45.000 355    13982.79  139.76   54915.15  88888.00
2020-12-20 17:05:46.000 355    13982.90  139.74   54915.38  88888.00
2020-12-20 17:05:47.000 355    13986.05  142.97   54912.09  88888.00
2020-12-20 17:05:48.000 355    13982.74  139.61   54915.52  88888.00
2020-12-20 17:05:49.000 355    13983.20  139.78   54915.31  88888.00
2020-12-20 17:05:50.000 355    13982.98  139.82   54915.37  88888.00
2020-12-20 17:05:51.000 355    13982.61  139.54   54915.30  88888.00
2020-12-20 17:05:52.000 355    13982.65  139.58   54915.52  88888.00
2020-12-20 17:05:53.000 355    13986.16  142.89   54912.00  88888.00
2020-12-20 17:05:54.000 355    13982.61  139.61   54915.16  88888.00
2020-12-20 17:05:55.000 355    13982.94  139.64   54915.32  88888.00
2020-12-20 17:05:56.000 355    13982.77  139.62   54915.24  88888.00
2020-12-20 17:05:57.000 355    13982.84  139.57   54915.12  88888.00
2020-12-20 17:05:58.000 355    13982.79  139.56   54915.25  88888.00
2020-12-20 17:05:59.000 355    13982.71  139.59   54915.12  88888.00
2020-12-20 17:06:00.000 355    13982.49  139.62   54915.13  88888.00
2020-12-20 17:06:01.000 355    13982.52  139.45   54915.20  88888.00
2020-12-20 17:06:02.000 355    13982.99  139.81   54914.98  88888.00
2020-12-20 17:06:03.000 355    13982.74  139.68   54915.00  88888.00
2020-12-20 17:06:04.000 355    13986.03  143.02   54911.43  88888.00
2020-12-20 17:06:05.000 355    13982.32  139.46   54915.12  88888.00
2020-12-20 17:06:06.000 355    13982.48  139.51   54915.21  88888.00
2020-12-20 17:06:07.000 355    13982.49  139.46   54915.18  88888.00
2020-12-20 17:06:08.000 355    13982.69  139.43   54915.18  88888.00
2020-12-20 17:06:09.000 355    13982.63  139.45   54914.95  88888.00
2020-12-20 17:06:10.000 355    13985.63  142.89   54911.87  88888.00
2020-12-20 17:06:11.000 355    13982.46  139.65   54915.01  88888.00
2020-12-20 17:06:12.000 355    13982.37  139.51   54915.16  88888.00
2020-12-20 17:06:13.000 355    13982.47  139.35   54915.09  88888.00
2020-12-20 17:06:14.000 355    13982.75  139.67   54915.09  88888.00
2020-12-20 17:06:15.000 355    13982.72  139.61   54914.76  88888.00
2020-12-20 17:06:16.000 355    13982.26  139.43   54915.31  88888.00
2020-12-20 17:06:17.000 355    13982.32  139.67   54915.42  88888.00
2020-12-20 17:06:18.000 355    13985.53  142.88   54911.80  88888.00
2020-12-20 17:06:19.000 355    13982.39  139.51   54914.98  88888.00
2020-12-20 17:06:20.000 355    13982.98  140.01   54914.86  88888.00
2020-12-20 17:06:21.000 355    13982.53  139.65   54915.24  88888.00
2020-12-20 17:06:22.000 355    13982.51  139.76   54915.14  88888.00
2020-12-20 17:06:23.000 355    13982.57  139.81   54915.14  88888.00
2020-12-20 17:06:24.000 355    13982.73  139.67   54915.11  88888.00
2020-12-20 17:06:25.000 355    13982.52  139.64   54915.13  88888.00
2020-12-20 17:06:26.000 355    13982.52  139.70   54915.04  88888.00
2020-12-20 17:06:27.000 355    13983.04  140.00   54915.00  88888.00
2020-12-20 17:06:28.000 355    13982.70  139.78   54914.72  88888.00
2020-12-20 17:06:29.000 355    13982.35  139.68   54915.20  88888.00
2020-12-20 17:06:30.000 355    13982.57  139.95   54915.01  88888.00
2020-12-20 17:06:31.000 355    13982.54  139.65   54915.17  88888.00
2020-12-20 17:06:32.000 355    13982.60  139.78   54914.93  88888.00
2020-12-20 17:06:33.000 355    13982.71  139.95   54914.99  88888.00
2020-12-20 17:06:34.000 355    13982.52  139.64   54915.22  88888.00
2020-12-20 17:06:35.000 355    13982.57  139.69   54915.05  88888.00
2020-12-20 17:06:36.000 355    13982.26  139.63   54915.10  88888.00
2020-12-20 17:06:37.000 355    13982.30  139.65   54914.95  88888.00
2020-12-20 17:06:38.000 355    13984.64  142.15   54912.96  88888.00
2020-12-20 17:06:39.000 355    13983.65  140.86   54914.78  88888.00
2020-12-20 17:06:40.000 355    13982.87  139.99   54914.91  88888.00
2020-12-20 17:06:41.000 355    13982.46  139.84   54914.80  88888.00
2020-12-20 17:06:42.000 355    13982.56  139.96   54914.97  88888.00
2020-12-20 17:06:43.000 355    13982.43  139.81   54914.98  88888.00
2020-12-20 17:06:44.000 355    13985.70  143.15   54911.56  88888.00
2020-12-20 17:06:45.000 355    13983.06  140.13   54914.91  88888.00
2020-12-20 17:06:46.000 355    13982.57  139.75   54915.00  88888.00
2020-12-20 17:06:47.000 355    13982.61  140.01   54914.92  88888.00
2020-12-20 17:06:48.000 355    13982.42  139.82   54915.11  88888.00
2020-12-20 17:06:49.000 355    13982.18  139.73   54915.18  88888.00
2020-12-20 17:06:50.000 355    13982.16  139.77   54914.99  88888.00
2020-12-20 17:06:51.000 355    13982.31  139.76   54914.99  88888.00
2020-12-20 17:06:52.000 355    13982.90  139.99   54915.08  88888.00
2020-12-20 17:06:53.000 355    13982.36  139.75   54915.17  88888.00
2020-12-20 17:06:54.000 355    13982.40  139.74   54915.01  88888.00
2020-12-20 17:06:55.000 355    13982.42  139.86   54914.79  88888.00
2020-12-20 17:06:56.000 355    13982.33  139.83   54915.13  88888.00
2020-12-20 17:06:57.000 355    13982.25  139.63   54915.04  88888.00
2020-12-20 17:06:58.000 355    13982.84  139.88   54915.03  88888.00
2020-12-20 17:06:59.000 355    13986.43  144.43   54910.76  88888.00
2020-12-20 17:07:00.000 355    13982.32  139.85   54915.04  88888.00
2020-12-20 17:07:01.000 355    13982.37  139.87   54914.98  88888.00
2020-12-20 17:07:02.000 355    13982.25  139.80   54915.21  88888.00
2020-12-20 17:07:03.000 355    13982.46  139.97   54914.77  88888.00
2020-12-20 17:07:04.000 355    13986.02  143.34   54911.68  88888.00
2020-12-20 17:07:05.000 355    13982.71  139.89   54914.95  88888.00
2020-12-20 17:07:06.000 355    13982.25  139.65   54915.20  88888.00
2020-12-20 17:07:07.000 355    13982.44  139.80   54915.17  88888.00
2020-12-20 17:07:08.000 355    13982.48  139.95   54914.93  88888.00
2020-12-20 17:07:09.000 355    13982.55  139.92   54914.91  88888.00
2020-12-20 17:07:10.000 355    13982.95  140.12   54914.95  88888.00
2020-12-20 17:07:11.000 355    13982.51  139.80   54915.08  88888.00
2020-12-20 17:07:12.000 355    13982.63  139.92   54914.89  88888.00
2020-12-20 17:07:13.000 355    13982.38  139.92   54915.08  88888.00
2020-12-20 17:07:14.000 355    13982.36  139.79   54915.07  88888.00
2020-12-20 17:07:15.000 355    13982.48  139.82   54914.99  88888.00
2020-12-20 17:07:16.000 355    13982.51  139.97   54914.82  88888.00
2020-12-20 17:07:17.000 355    13983.19  140.17   54914.93  88888.00
2020-12-20 17:07:18.000 355    13982.66  139.94   54915.07  88888.00
2020-12-20 17:07:19.000 355    13982.52  140.02   54914.85  88888.00
2020-12-20 17:07:20.000 355    13983.21  140.65   54914.10  88888.00
2020-12-20 17:07:21.000 355    13982.42  139.86   54915.06  88888.00
2020-12-20 17:07:22.000 355    13982.52  139.77   54914.94  88888.00
2020-12-20 17:07:23.000 355    13982.92  139.93   54914.94  88888.00
2020-12-20 17:07:24.000 355    13982.67  140.02   54914.84  88888.00
2020-12-20 17:07:25.000 355    13982.54  139.88   54915.02  88888.00
2020-12-20 17:07:26.000 355    13982.52  140.00   54915.10  88888.00
2020-12-20 17:07:27.000 355    13982.36  139.98   54914.95  88888.00
2020-12-20 17:07:28.000 355    13982.51  139.98   54914.95  88888.00
2020-12-20 17:07:29.000 355    13985.18  142.77   54911.61  88888.00
2020-12-20 17:07:30.000 355    13982.73  140.09   54914.82  88888.00
2020-12-20 17:07:31.000 355    13982.63  140.04   54914.83  88888.00
2020-12-20 17:07:32.000 355    13982.46  140.00   54914.85  88888.00
2020-12-20 17:07:33.000 355    13982.41  139.95   54914.90  88888.00
2020-12-20 17:07:34.000 355    13982.73  140.22   54914.47  88888.00
2020-12-20 17:07:35.000 355    13986.43  143.71   54911.34  88888.00
2020-12-20 17:07:36.000 355    13982.62  139.92   54915.05  88888.00
2020-12-20 17:07:37.000 355    13982.54  139.88   54915.03  88888.00
2020-12-20 17:07:38.000 355    13982.42  139.83   54915.03  88888.00
2020-12-20 17:07:39.000 355    13982.43  139.79   54915.07  88888.00
2020-12-20 17:07:40.000 355    13982.48  139.91   54915.12  88888.00
2020-12-20 17:07:41.000 355    13982.33  139.76   54915.15  88888.00
2020-12-20 17:07:42.000 355    13983.06  140.12   54914.92  88888.00
2020-12-20 17:07:43.000 355    13982.79  140.03   54914.99  88888.00
2020-12-20 17:07:44.000 355    13982.50  139.99   54914.74  88888.00
2020-12-20 17:07:45.000 355    13985.72  143.24   54911.55  88888.00
2020-12-20 17:07:46.000 355    13982.33  139.77   54915.14  88888.00
2020-12-20 17:07:47.000 355    13982.44  139.88   54915.09  88888.00
2020-12-20 17:07:48.000 355    13982.88  140.05   54914.87  88888.00
2020-12-20 17:07:49.000 355    13982.66  140.10   54914.98  88888.00
2020-12-20 17:07:50.000 355    13982.33  139.93   54914.98  88888.00
2020-12-20 17:07:51.000 355    13985.64  143.19   54911.65  88888.00
2020-12-20 17:07:52.000 355    13982.43  139.99   54914.90  88888.00
2020-12-20 17:07:53.000 355    13982.43  139.98   54914.99  88888.00
2020-12-20 17:07:54.000 355    13982.52  140.02   54914.76  88888.00
2020-12-20 17:07:55.000 355    13982.91  139.99   54914.91  88888.00
2020-12-20 17:07:56.000 355    13982.51  139.86   54915.02  88888.00
2020-12-20 17:07:57.000 355    13982.43  139.83   54915.12  88888.00
2020-12-20 17:07:58.000 355    13982.45  139.93   54915.02  88888.00
2020-12-20 17:07:59.000 355    13982.39  140.01   54915.05  88888.00
2020-12-20 17:08:00.000 355    13982.88  140.08   54914.98  88888.00
2020-12-20 17:08:01.000 355    13982.70  140.21   54914.58  88888.00
2020-12-20 17:08:02.000 355    13982.50  139.87   54915.10  88888.00
2020-12-20 17:08:03.000 355    13982.61  139.94   54914.94  88888.00
2020-12-20 17:08:04.000 355    13982.60  140.18   54914.91  88888.00
2020-12-20 17:08:05.000 355    13982.60  139.89   54914.80  88888.00
2020-12-20 17:08:06.000 355    13983.30  140.30   54914.98  88888.00
2020-12-20 17:08:07.000 355    13983.36  140.49   54914.67  88888.00
2020-12-20 17:08:08.000 355    13982.90  140.17   54914.59  88888.00
2020-12-20 17:08:09.000 355    13982.45  140.06   54914.97  88888.00
2020-12-20 17:08:10.000 355    13982.60  140.06   54914.91  88888.00
2020-12-20 17:08:11.000 355    13982.48  139.94   54915.06  88888.00
2020-12-20 17:08:12.000 355    13982.67  140.08   54914.82  88888.00
2020-12-20 17:08:13.000 355    13982.92  140.01   54914.94  88888.00
2020-12-20 17:08:14.000 355    13982.49  139.96   54914.81  88888.00
2020-12-20 17:08:15.000 355    13982.52  139.92   54914.87  88888.00
2020-12-20 17:08:16.000 355    13985.78  143.17   54911.71  88888.00
2020-12-20 17:08:17.000 355    13982.55  139.81   54914.81  88888.00
2020-12-20 17:08:18.000 355    13982.59  140.10   54914.81  88888.00
2020-12-20 17:08:19.000 355    13982.48  139.89   54914.96  88888.00
2020-12-20 17:08:20.000 355    13982.68  139.96   54914.98  88888.00
2020-12-20 17:08:21.000 355    13985.60  143.12   54911.77  88888.00
2020-12-20 17:08:22.000 355    13982.60  140.06   54914.73  88888.00
2020-12-20 17:08:23.000 355    13982.46  139.64   54915.23  88888.00
2020-12-20 17:08:24.000 355    13982.31  139.71   54915.02  88888.00
2020-12-20 17:08:25.000 355    13983.03  140.11   54914.90  88888.00
2020-12-20 17:08:26.000 355    13982.69  139.81   54915.14  88888.00
2020-12-20 17:08:27.000 355    13982.44  139.84   54914.94  88888.00
2020-12-20 17:08:28.000 355    13982.33  139.84   54915.11  88888.00
2020-12-20 17:08:29.000 355    13982.27  139.72   54915.08  88888.00
2020-12-20 17:08:30.000 355    13982.37  139.68   54915.04  88888.00
2020-12-20 17:08:31.000 355    13982.81  139.90   54915.02  88888.00
2020-12-20 17:08:32.000 355    13982.76  140.05   54914.92  88888.00
2020-12-20 17:08:33.000 355    13982.75  139.83   54914.94  88888.00
2020-12-20 17:08:34.000 355    13982.32  139.84   54915.02  88888.00
2020-12-20 17:08:35.000 355    13982.39  139.96   54914.99  88888.00
2020-12-20 17:08:36.000 355    13982.10  139.75   54915.02  88888.00
2020-12-20 17:08:37.000 355    13982.09  139.53   54915.04  88888.00
2020-12-20 17:08:38.000 355    13982.68  139.98   54915.04  88888.00
2020-12-20 17:08:39.000 355    13985.58  143.01   54911.28  88888.00
2020-12-20 17:08:40.000 355    13982.15  139.56   54915.03  88888.00
2020-12-20 17:08:41.000 355    13982.09  139.70   54914.91  88888.00
2020-12-20 17:08:42.000 355    13982.17  139.71   54914.93  88888.00
2020-12-20 17:08:43.000 355    13982.27  139.68   54914.88  88888.00
2020-12-20 17:08:44.000 355    13982.20  139.73   54915.17  88888.00
2020-12-20 17:08:45.000 355    13985.66  143.01   54911.63  88888.00
2020-12-20 17:08:46.000 355    13982.11  139.59   54915.16  88888.00
2020-12-20 17:08:47.000 355    13982.41  139.85   54914.93  88888.00
2020-12-20 17:08:48.000 355    13982.30  139.96   54914.94  88888.00
2020-12-20 17:08:49.000 355    13982.36  139.81   54914.91  88888.00
2020-12-20 17:08:50.000 355    13983.04  140.17   54914.77  88888.00
2020-12-20 17:08:51.000 355    13982.41  139.73   54914.88  88888.00
2020-12-20 17:08:52.000 355    13985.44  143.02   54911.70  88888.00
2020-12-20 17:08:53.000 355    13982.11  139.66   54915.12  88888.00
2020-12-20 17:08:54.000 355    13982.21  139.67   54915.11  88888.00
2020-12-20 17:08:55.000 355    13982.28  139.69   54915.14  88888.00
2020-12-20 17:08:56.000 355    13982.73  139.89   54914.89  88888.00
2020-12-20 17:08:57.000 355    13982.62  139.86   54915.03  88888.00
2020-12-20 17:08:58.000 355    13982.32  139.84   54914.92  88888.00
2020-12-20 17:08:59.000 355    13982.25  139.66   54915.14  88888.00
2020-12-20 17:09:00.000 355    13982.16  139.70   54914.98  88888.00
2020-12-20 17:09:01.000 355    13982.36  140.05   54914.89  88888.00
2020-12-20 17:09:02.000 355    13982.30  139.84   54914.83  88888.00
2020-12-20 17:09:03.000 355    13982.60  139.95   54914.98  88888.00
2020-12-20 17:09:04.000 355    13982.27  139.77   54915.09  88888.00
2020-12-20 17:09:05.000 355    13982.58  139.95   54914.97  88888.00
2020-12-20 17:09:06.000 355    13982.06  139.65   54915.18  88888.00
2020-12-20 17:09:07.000 355    13982.24  139.71   54915.06  88888.00
2020-12-20 17:09:08.000 355    13982.08  139.54   54915.23  88888.00
2020-12-20 17:09:09.000 355    13983.22  140.47   54914.23  88888.00
2020-12-20 17:09:10.000 355    13982.76  139.99   54914.85  88888.00
2020-12-20 17:09:11.000 355    13982.31  139.81   54915.08  88888.00
2020-12-20 17:09:12.000 355    13985.51  143.12   54911.56  88888.00
2020-12-20 17:09:13.000 355    13982.23  139.76   54915.01  88888.00
2020-12-20 17:09:14.000 355    13982.11  139.65   54915.30  88888.00
2020-12-20 17:09:15.000 355    13982.06  139.67   54915.04  88888.00
2020-12-20 17:09:16.000 355    13982.32  139.77   54915.21  88888.00
2020-12-20 17:09:17.000 355    13982.27  139.66   54915.16  88888.00
2020-12-20 17:09:18.000 355    13985.33  143.01   54911.80  88888.00
2020-12-20 17:09:19.000 355    13982.17  139.63   54915.22  88888.00
2020-12-20 17:09:20.000 355    13982.24  139.80   54915.01  88888.00
2020-12-20 17:09:21.000 355    13982.72  140.04   54914.99  88888.00
2020-12-20 17:09:22.000 355    13982.59  139.97   54914.96  88888.00
2020-12-20 17:09:23.000 355    13982.30  139.75   54915.22  88888.00
2020-12-20 17:09:24.000 355    13982.31  139.78   54914.92  88888.00
2020-12-20 17:09:25.000 355    13982.39  139.95   54914.88  88888.00
2020-12-20 17:09:26.000 355    13982.18  139.73   54915.07  88888.00
2020-12-20 17:09:27.000 355    13982.21  139.80   54915.17  88888.00
2020-12-20 17:09:28.000 355    13982.71  140.12   54914.99  88888.00
2020-12-20 17:09:29.000 355    13982.51  139.86   54914.96  88888.00
2020-12-20 17:09:30.000 355    13982.95  141.36   54913.76  88888.00
2020-12-20 17:09:31.000 355    13985.48  143.30   54911.73  88888.00
2020-12-20 17:09:32.000 355    13982.15  139.73   54914.99  88888.00
2020-12-20 17:09:33.000 355    13982.14  139.67   54915.16  88888.00
2020-12-20 17:09:34.000 355    13982.90  139.95   54914.99  88888.00
2020-12-20 17:09:35.000 355    13982.67  139.76   54915.11  88888.00
2020-12-20 17:09:36.000 355    13985.55  143.24   54911.53  88888.00
2020-12-20 17:09:37.000 355    13982.37  140.05   54915.01  88888.00
2020-12-20 17:09:38.000 355    13982.21  139.76   54915.11  88888.00
2020-12-20 17:09:39.000 355    13982.15  139.79   54915.05  88888.00
2020-12-20 17:09:40.000 355    13982.08  139.65   54915.09  88888.00
2020-12-20 17:09:41.000 355    13982.54  140.05   54914.95  88888.00
2020-12-20 17:09:42.000 355    13982.16  139.88   54915.02  88888.00
2020-12-20 17:09:43.000 355    13982.14  139.74   54915.16  88888.00
2020-12-20 17:09:44.000 355    13982.18  139.86   54914.98  88888.00
2020-12-20 17:09:45.000 355    13982.24  139.71   54914.95  88888.00
2020-12-20 17:09:46.000 355    13982.79  140.08   54915.12  88888.00
2020-12-20 17:09:47.000 355    13982.69  139.96   54915.10  88888.00
2020-12-20 17:09:48.000 355    13982.33  139.79   54915.12  88888.00
2020-12-20 17:09:49.000 355    13985.41  143.06   54911.83  88888.00
2020-12-20 17:09:50.000 355    13982.15  139.76   54915.02  88888.00
2020-12-20 17:09:51.000 355    13982.69  140.28   54914.92  88888.00
2020-12-20 17:09:52.000 355    13982.23  139.80   54915.04  88888.00
2020-12-20 17:09:53.000 355    13982.78  140.00   54914.89  88888.00
2020-12-20 17:09:54.000 355    13982.32  139.72   54915.14  88888.00
2020-12-20 17:09:55.000 355    13982.06  139.68   54915.22  88888.00
2020-12-20 17:09:56.000 355    13982.38  139.98   54915.07  88888.00
2020-12-20 17:09:57.000 355    13982.02  139.69   54915.29  88888.00
2020-12-20 17:09:58.000 355    13982.33  139.80   54915.02  88888.00
2020-12-20 17:09:59.000 355    13982.62  139.99   54915.22  88888.00
2020-12-20 17:10:00.000 355    13982.82  140.04   54915.17  88888.00
2020-12-20 17:10:01.000 355    13984.89  143.19   54912.49  88888.00
2020-12-20 17:10:02.000 355    13982.12  139.71   54915.21  88888.00
2020-12-20 17:10:03.000 355    13982.05  139.56   54915.11  88888.00
2020-12-20 17:10:04.000 355    13985.49  143.27   54911.83  88888.00
2020-12-20 17:10:05.000 355    13982.27  139.88   54914.95  88888.00
2020-12-20 17:10:06.000 355    13982.49  139.87   54915.03  88888.00
2020-12-20 17:10:07.000 355    13985.47  143.22   54911.59  88888.00
2020-12-20 17:10:08.000 355    13982.21  139.44   54915.13  88888.00
2020-12-20 17:10:09.000 355    13982.15  139.66   54915.04  88888.00
2020-12-20 17:10:10.000 355    13982.04  139.71   54915.20  88888.00
2020-12-20 17:10:11.000 355    13982.70  140.08   54914.88  88888.00
2020-12-20 17:10:12.000 355    13982.91  140.06   54915.18  88888.00
2020-12-20 17:10:13.000 355    13982.29  139.66   54915.18  88888.00
2020-12-20 17:10:14.000 355    13982.59  140.14   54914.81  88888.00
2020-12-20 17:10:15.000 355    13982.35  140.00   54914.90  88888.00
2020-12-20 17:10:16.000 355    13982.21  139.97   54914.84  88888.00
2020-12-20 17:10:17.000 355    13986.66  144.70   54910.53  88888.00
2020-12-20 17:10:18.000 355    13985.29  142.06   54913.22  88888.00
2020-12-20 17:10:19.000 355    13982.73  140.05   54914.96  88888.00
2020-12-20 17:10:20.000 355    13982.45  139.95   54915.01  88888.00
2020-12-20 17:10:21.000 355    13982.25  139.74   54915.10  88888.00
2020-12-20 17:10:22.000 355    13982.23  139.69   54915.26  88888.00
2020-12-20 17:10:23.000 355    13985.41  143.18   54911.69  88888.00
2020-12-20 17:10:24.000 355    13982.70  140.18   54915.00  88888.00
2020-12-20 17:10:25.000 355    13982.75  139.96   54914.87  88888.00
2020-12-20 17:10:26.000 355    13982.35  140.08   54914.97  88888.00
2020-12-20 17:10:27.000 355    13982.28  139.91   54915.10  88888.00
2020-12-20 17:10:28.000 355    13982.19  139.81   54915.10  88888.00
2020-12-20 17:10:29.000 355    13982.24  139.86   54915.13  88888.00
2020-12-20 17:10:30.000 355    13982.31  139.88   54914.93  88888.00
2020-12-20 17:10:31.000 355    13982.53  140.00   54915.07  88888.00
2020-12-20 17:10:32.000 355    13982.43  139.90   54915.04  88888.00
2020-12-20 17:10:33.000 355    13982.41  139.89   54914.94  88888.00
2020-12-20 17:10:34.000 355    13982.35  139.97   54914.95  88888.00
2020-12-20 17:10:35.000 355    13985.40  143.10   54911.84  88888.00
2020-12-20 17:10:36.000 355    13982.81  140.11   54915.07  88888.00
2020-12-20 17:10:37.000 355    13982.39  140.03   54914.88  88888.00
2020-12-20 17:10:38.000 355    13982.49  139.91   54915.10  88888.00
2020-12-20 17:10:39.000 355    13982.16  139.70   54915.12  88888.00
2020-12-20 17:10:40.000 355    13985.59  143.21   54911.63  88888.00
2020-12-20 17:10:41.000 355    13985.40  143.30   54911.84  88888.00
2020-12-20 17:10:42.000 355    13982.26  140.21   54914.90  88888.00
2020-12-20 17:10:43.000 355    13982.51  140.08   54915.07  88888.00
2020-12-20 17:10:44.000 355    13982.44  140.00   54915.00  88888.00
2020-12-20 17:10:45.000 355    13982.02  139.76   54915.20  88888.00
2020-12-20 17:10:46.000 355    13982.02  140.15   54914.75  88888.00
2020-12-20 17:10:47.000 355    13982.10  139.80   54915.08  88888.00
2020-12-20 17:10:48.000 355    13982.19  139.91   54915.01  88888.00
2020-12-20 17:10:49.000 355    13982.76  140.18   54914.87  88888.00
2020-12-20 17:10:50.000 355    13985.66  143.53   54911.55  88888.00
2020-12-20 17:10:51.000 355    13981.99  139.71   54915.05  88888.00
2020-12-20 17:10:52.000 355    13982.24  139.92   54914.99  88888.00
2020-12-20 17:10:53.000 355    13982.04  139.85   54915.03  88888.00
2020-12-20 17:10:54.000 355    13981.98  139.86   54914.99  88888.00
2020-12-20 17:10:55.000 355    13982.08  139.79   54915.20  88888.00
2020-12-20 17:10:56.000 355    13985.47  143.16   54911.77  88888.00
2020-12-20 17:10:57.000 355    13982.09  139.93   54914.97  88888.00
2020-12-20 17:10:58.000 355    13982.20  140.02   54915.28  88888.00
2020-12-20 17:10:59.000 355    13981.97  139.74   54915.22  88888.00
2020-12-20 17:11:00.000 355    13981.94  139.90   54915.17  88888.00
2020-12-20 17:11:01.000 355    13982.57  140.40   54914.83  88888.00
2020-12-20 17:11:02.000 355    13982.41  140.07   54915.04  88888.00
2020-12-20 17:11:03.000 355    13982.24  139.89   54915.13  88888.00
2020-12-20 17:11:04.000 355    13981.96  139.78   54915.00  88888.00
2020-12-20 17:11:05.000 355    13982.06  139.89   54915.13  88888.00
2020-12-20 17:11:06.000 355    13982.20  139.95   54914.89  88888.00
2020-12-20 17:11:07.000 355    13982.17  140.07   54914.95  88888.00
2020-12-20 17:11:08.000 355    13982.66  140.23   54915.00  88888.00
2020-12-20 17:11:09.000 355    13982.30  139.93   54915.09  88888.00
2020-12-20 17:11:10.000 355    13982.09  139.96   54915.10  88888.00
2020-12-20 17:11:11.000 355    13982.24  139.88   54914.99  88888.00
2020-12-20 17:11:12.000 355    13982.21  140.06   54915.02  88888.00
2020-12-20 17:11:13.000 355    13982.18  140.13   54915.07  88888.00
2020-12-20 17:11:14.000 355    13982.68  140.23   54914.87  88888.00
2020-12-20 17:11:15.000 355    13982.69  140.30   54914.98  88888.00
2020-12-20 17:11:16.000 355    13986.27  144.47   54911.01  88888.00
2020-12-20 17:11:17.000 355    13982.53  140.21   54914.99  88888.00
2020-12-20 17:11:18.000 355    13982.02  140.00   54915.18  88888.00
2020-12-20 17:11:19.000 355    13981.92  139.75   54915.25  88888.00
2020-12-20 17:11:20.000 355    13982.50  140.13   54915.07  88888.00
2020-12-20 17:11:21.000 355    13983.15  140.57   54914.69  88888.00
2020-12-20 17:11:22.000 355    13985.47  143.40   54911.76  88888.00
2020-12-20 17:11:23.000 355    13982.30  140.08   54915.03  88888.00
2020-12-20 17:11:24.000 355    13982.37  140.15   54914.99  88888.00
2020-12-20 17:11:25.000 355    13982.34  140.18   54915.02  88888.00
2020-12-20 17:11:26.000 355    13982.40  140.42   54914.92  88888.00
2020-12-20 17:11:27.000 355    13982.64  140.41   54914.97  88888.00
2020-12-20 17:11:28.000 355    13982.50  140.21   54915.03  88888.00
2020-12-20 17:11:29.000 355    13982.47  140.32   54914.88  88888.00
2020-12-20 17:11:30.000 355    13982.49  140.39   54914.76  88888.00
2020-12-20 17:11:31.000 355    13982.44  140.11   54915.07  88888.00
2020-12-20 17:11:32.000 355    13982.43  140.18   54915.19  88888.00
2020-12-20 17:11:33.000 355    13982.82  140.48   54915.07  88888.00
2020-12-20 17:11:34.000 355    13982.51  140.24   54915.10  88888.00
2020-12-20 17:11:35.000 355    13982.41  140.20   54914.99  88888.00
2020-12-20 17:11:36.000 355    13982.41  140.26   54914.89  88888.00
2020-12-20 17:11:37.000 355    13982.37  140.29   54915.01  88888.00
2020-12-20 17:11:38.000 355    13982.50  140.52   54914.76  88888.00
2020-12-20 17:11:39.000 355    13983.07  140.54   54914.97  88888.00
2020-12-20 17:11:40.000 355    13983.13  141.24   54913.93  88888.00
2020-12-20 17:11:41.000 355    13982.76  140.41   54915.02  88888.00
2020-12-20 17:11:42.000 355    13982.24  140.35   54915.07  88888.00
2020-12-20 17:11:43.000 355    13982.32  140.18   54915.17  88888.00
2020-12-20 17:11:44.000 355    13982.55  140.25   54914.84  88888.00
2020-12-20 17:11:45.000 355    13982.28  140.23   54915.12  88888.00
2020-12-20 17:11:46.000 355    13982.97  140.56   54914.92  88888.00
2020-12-20 17:11:47.000 355    13985.66  143.63   54911.66  88888.00
2020-12-20 17:11:48.000 355    13982.41  140.23   54915.12  88888.00
2020-12-20 17:11:49.000 355    13982.25  140.20   54915.13  88888.00
2020-12-20 17:11:50.000 355    13982.47  140.16   54915.19  88888.00
2020-12-20 17:11:51.000 355    13982.40  140.10   54915.21  88888.00
2020-12-20 17:11:52.000 355    13986.08  143.87   54911.45  88888.00
2020-12-20 17:11:53.000 355    13982.72  140.24   54915.20  88888.00
2020-12-20 17:11:54.000 355    13982.57  140.28   54915.12  88888.00
2020-12-20 17:11:55.000 355    13982.46  140.21   54915.20  88888.00
2020-12-20 17:11:56.000 355    13982.54  140.05   54915.03  88888.00
2020-12-20 17:11:57.000 355    13982.44  140.17   54915.33  88888.00
2020-12-20 17:11:58.000 355    13982.98  140.36   54915.21  88888.00
2020-12-20 17:11:59.000 355    13982.57  140.05   54915.24  88888.00
2020-12-20 17:12:00.000 355    13982.63  140.19   54915.25  88888.00
2020-12-20 17:12:01.000 355    13983.24  140.73   54914.64  88888.00
2020-12-20 17:12:02.000 355    13985.89  143.66   54911.84  88888.00
2020-12-20 17:12:03.000 355    13982.74  140.42   54915.15  88888.00
2020-12-20 17:12:04.000 355    13983.05  140.34   54915.25  88888.00
2020-12-20 17:12:05.000 355    13982.77  140.27   54915.17  88888.00
2020-12-20 17:12:06.000 355    13982.80  140.17   54915.31  88888.00
2020-12-20 17:12:07.000 355    13982.57  140.06   54915.32  88888.00
2020-12-20 17:12:08.000 355    13985.97  143.59   54911.91  88888.00
2020-12-20 17:12:09.000 355    13982.49  140.14   54915.30  88888.00
2020-12-20 17:12:10.000 355    13982.63  140.08   54915.14  88888.00
2020-12-20 17:12:11.000 355    13983.25  140.42   54915.24  88888.00
2020-12-20 17:12:12.000 355    13982.63  140.19   54915.38  88888.00
2020-12-20 17:12:13.000 355    13982.57  140.17   54915.35  88888.00
2020-12-20 17:12:14.000 355    13982.70  140.06   54915.48  88888.00
2020-12-20 17:12:15.000 355    13982.49  140.07   54915.48  88888.00
2020-12-20 17:12:16.000 355    13982.57  140.07   54915.37  88888.00
2020-12-20 17:12:17.000 355    13982.64  140.19   54915.24  88888.00
2020-12-20 17:12:18.000 355    13982.82  140.16   54915.40  88888.00
2020-12-20 17:12:19.000 355    13982.76  140.11   54915.33  88888.00
2020-12-20 17:12:20.000 355    13982.76  140.46   54915.03  88888.00
2020-12-20 17:12:21.000 355    13982.48  140.34   54915.22  88888.00
2020-12-20 17:12:22.000 355    13982.74  140.27   54915.20  88888.00
2020-12-20 17:12:23.000 355    13986.45  143.79   54911.76  88888.00
2020-12-20 17:12:24.000 355    13982.87  140.23   54915.19  88888.00
2020-12-20 17:12:25.000 355    13982.77  140.33   54915.35  88888.00
2020-12-20 17:12:26.000 355    13982.51  140.10   54915.33  88888.00
2020-12-20 17:12:27.000 355    13982.93  140.36   54915.32  88888.00
2020-12-20 17:12:28.000 355    13982.75  140.40   54914.95  88888.00
2020-12-20 17:12:29.000 355    13983.13  140.64   54915.08  88888.00
2020-12-20 17:12:30.000 355    13982.85  140.33   54915.26  88888.00
2020-12-20 17:12:31.000 355    13982.67  140.15   54915.32  88888.00
2020-12-20 17:12:32.000 355    13982.54  140.13   54915.50  88888.00
2020-12-20 17:12:33.000 355    13985.78  143.61   54911.53  88888.00
2020-12-20 17:12:34.000 355    13982.26  140.09   54915.43  88888.00
2020-12-20 17:12:35.000 355    13982.26  140.13   54915.47  88888.00
2020-12-20 17:12:36.000 355    13982.86  140.26   54915.43  88888.00
2020-12-20 17:12:37.000 355    13982.42  139.90   54915.52  88888.00
2020-12-20 17:12:38.000 355    13982.47  140.10   54915.35  88888.00
2020-12-20 17:12:39.000 355    13985.76  143.38   54912.10  88888.00
2020-12-20 17:12:40.000 355    13982.56  139.93   54915.41  88888.00
2020-12-20 17:12:41.000 355    13982.34  139.89   54915.45  88888.00
2020-12-20 17:12:42.000 355    13982.62  139.89   54915.38  88888.00
2020-12-20 17:12:43.000 355    13982.66  140.13   54915.36  88888.00
2020-12-20 17:12:44.000 355    13982.39  139.80   54915.47  88888.00
2020-12-20 17:12:45.000 355    13982.49  139.89   54915.40  88888.00
2020-12-20 17:12:46.000 355    13982.49  139.98   54915.41  88888.00
2020-12-20 17:12:47.000 355    13982.87  140.01   54915.31  88888.00
2020-12-20 17:12:48.000 355    13982.92  139.90   54915.41  88888.00
2020-12-20 17:12:49.000 355    13982.42  139.75   54915.45  88888.00
2020-12-20 17:12:50.000 355    13982.39  139.74   54915.46  88888.00
2020-12-20 17:12:51.000 355    13982.27  139.67   54915.42  88888.00
2020-12-20 17:12:52.000 355    13985.60  143.15   54912.07  88888.00
2020-12-20 17:12:53.000 355    13982.55  139.77   54915.48  88888.00
2020-12-20 17:12:54.000 355    13982.84  139.90   54915.39  88888.00
2020-12-20 17:12:55.000 355    13982.43  139.70   54915.35  88888.00
2020-12-20 17:12:56.000 355    13982.45  139.85   54915.32  88888.00
2020-12-20 17:12:57.000 355    13982.19  139.71   54915.44  88888.00
2020-12-20 17:12:58.000 355    13985.41  143.10   54911.96  88888.00
2020-12-20 17:12:59.000 355    13982.28  139.72   54915.44  88888.00
2020-12-20 17:13:00.000 355    13982.15  139.70   54915.32  88888.00
2020-12-20 17:13:01.000 355    13982.65  139.85   54915.35  88888.00
2020-12-20 17:13:02.000 355    13982.26  139.76   54914.92  88888.00
2020-12-20 17:13:03.000 355    13982.02  139.58   54915.46  88888.00
2020-12-20 17:13:04.000 355    13982.13  139.76   54915.50  88888.00
2020-12-20 17:13:05.000 355    13982.27  139.86   54915.26  88888.00
2020-12-20 17:13:06.000 355    13982.20  139.79   54915.32  88888.00
2020-12-20 17:13:07.000 355    13982.48  139.89   54915.28  88888.00
2020-12-20 17:13:08.000 355    13982.23  139.81   54915.28  88888.00
2020-12-20 17:13:09.000 355    13982.27  139.78   54915.40  88888.00
2020-12-20 17:13:10.000 355    13982.07  139.66   54915.20  88888.00
2020-12-20 17:13:11.000 355    13981.99  139.74   54915.32  88888.00
2020-12-20 17:13:12.000 355    13982.76  140.01   54915.02  88888.00
2020-12-20 17:13:13.000 355    13982.56  140.01   54914.90  88888.00
2020-12-20 17:13:14.000 355    13982.40  139.86   54915.18  88888.00
2020-12-20 17:13:15.000 355    13982.17  139.73   54915.17  88888.00
2020-12-20 17:13:16.000 355    13981.91  139.55   54915.41  88888.00
2020-12-20 17:13:17.000 355    13981.96  139.53   54915.41  88888.00
2020-12-20 17:13:18.000 355    13981.99  139.61   54915.44  88888.00
2020-12-20 17:13:19.000 355    13982.57  139.84   54915.31  88888.00
2020-12-20 17:13:20.000 355    13982.08  139.74   54915.40  88888.00
2020-12-20 17:13:21.000 355    13982.16  139.86   54915.17  88888.00
2020-12-20 17:13:22.000 355    13981.92  139.79   54915.22  88888.00
2020-12-20 17:13:23.000 355    13984.92  142.85   54912.13  88888.00
2020-12-20 17:13:24.000 355    13981.90  139.82   54915.30  88888.00
2020-12-20 17:13:25.000 355    13981.74  139.79   54915.35  88888.00
2020-12-20 17:13:26.000 355    13982.09  139.67   54915.45  88888.00
2020-12-20 17:13:27.000 355    13981.89  139.64   54915.26  88888.00
2020-12-20 17:13:28.000 355    13985.08  142.93   54911.99  88888.00
2020-12-20 17:13:29.000 355    13981.71  139.68   54915.24  88888.00
2020-12-20 17:13:30.000 355    13981.77  139.67   54915.36  88888.00
2020-12-20 17:13:31.000 355    13981.74  139.68   54915.26  88888.00
2020-12-20 17:13:32.000 355    13982.33  140.00   54915.20  88888.00
2020-12-20 17:13:33.000 355    13981.75  139.78   54915.24  88888.00
2020-12-20 17:13:34.000 355    13981.73  139.70   54915.13  88888.00
2020-12-20 17:13:35.000 355    13981.72  139.82   54915.33  88888.00
2020-12-20 17:13:36.000 355    13981.55  139.53   54915.35  88888.00
2020-12-20 17:13:37.000 355    13981.82  140.07   54915.02  88888.00
2020-12-20 17:13:38.000 355    13982.38  140.02   54915.25  88888.00
2020-12-20 17:13:39.000 355    13982.04  139.89   54915.25  88888.00
2020-12-20 17:13:40.000 355    13981.97  139.97   54915.12  88888.00
2020-12-20 17:13:41.000 355    13982.05  140.00   54915.12  88888.00
2020-12-20 17:13:42.000 355    13981.88  139.92   54915.20  88888.00
2020-12-20 17:13:43.000 355    13986.29  144.20   54910.41  88888.00
2020-12-20 17:13:44.000 355    13984.71  142.52   54913.29  88888.00
2020-12-20 17:13:45.000 355    13982.13  140.07   54915.12  88888.00
2020-12-20 17:13:46.000 355    13982.07  139.86   54915.24  88888.00
2020-12-20 17:13:47.000 355    13981.80  139.56   54915.48  88888.00
2020-12-20 17:13:48.000 355    13981.87  139.83   54915.16  88888.00
2020-12-20 17:13:49.000 355    13985.21  143.25   54911.59  88888.00
2020-12-20 17:13:50.000 355    13982.93  140.69   54913.90  88888.00
2020-12-20 17:13:51.000 355    13982.49  140.11   54915.02  88888.00
2020-12-20 17:13:52.000 355    13982.19  140.16   54914.96  88888.00
2020-12-20 17:13:53.000 355    13981.98  140.10   54914.77  88888.00
2020-12-20 17:13:54.000 355    13981.78  139.90   54914.75  88888.00
2020-12-20 17:13:55.000 355    13981.75  139.71   54914.91  88888.00
2020-12-20 17:13:56.000 355    13981.88  139.83   54914.97  88888.00
2020-12-20 17:13:57.000 355    13982.44  140.19   54914.85  88888.00
2020-12-20 17:13:58.000 355    13981.90  139.92   54914.84  88888.00
2020-12-20 17:13:59.000 355    13985.28  143.35   54911.40  88888.00
2020-12-20 17:14:00.000 355    13981.94  139.94   54915.00  88888.00
2020-12-20 17:14:01.000 355    13981.86  139.82   54914.95  88888.00
2020-12-20 17:14:02.000 355    13982.23  140.20   54914.82  88888.00
2020-12-20 17:14:03.000 355    13981.86  140.35   54914.72  88888.00
2020-12-20 17:14:04.000 355    13981.84  139.84   54915.00  88888.00
2020-12-20 17:14:05.000 355    13982.11  140.25   54914.76  88888.00
2020-12-20 17:14:06.000 355    13981.97  140.08   54914.98  88888.00
2020-12-20 17:14:07.000 355    13981.97  139.91   54915.08  88888.00
2020-12-20 17:14:08.000 355    13981.62  139.87   54915.01  88888.00
2020-12-20 17:14:09.000 355    13982.62  140.29   54914.75  88888.00
2020-12-20 17:14:10.000 355    13981.93  139.97   54914.86  88888.00
2020-12-20 17:14:11.000 355    13982.59  140.91   54914.31  88888.00
2020-12-20 17:14:12.000 355    13981.85  140.05   54914.87  88888.00
2020-12-20 17:14:13.000 355    13981.71  140.08   54915.01  88888.00
2020-12-20 17:14:14.000 355    13985.09  143.39   54911.63  88888.00
2020-12-20 17:14:15.000 355    13982.44  140.39   54914.87  88888.00
2020-12-20 17:14:16.000 355    13982.49  140.32   54914.84  88888.00
2020-12-20 17:14:17.000 355    13981.99  140.14   54914.88  88888.00
2020-12-20 17:14:18.000 355    13981.90  140.04   54914.85  88888.00
2020-12-20 17:14:19.000 355    13981.82  140.10   54915.04  88888.00
2020-12-20 17:14:20.000 355    13984.94  143.47   54911.56  88888.00
2020-12-20 17:14:21.000 355    13981.91  140.11   54914.88  88888.00
2020-12-20 17:14:22.000 355    13982.40  140.29   54914.82  88888.00
2020-12-20 17:14:23.000 355    13982.04  140.32   54914.75  88888.00
2020-12-20 17:14:24.000 355    13981.55  139.95   54914.94  88888.00
2020-12-20 17:14:25.000 355    13981.62  140.08   54915.03  88888.00
2020-12-20 17:14:26.000 355    13981.77  140.07   54914.94  88888.00
2020-12-20 17:14:27.000 355    13981.68  140.00   54915.03  88888.00
2020-12-20 17:14:28.000 355    13981.64  139.92   54915.05  88888.00
2020-12-20 17:14:29.000 355    13982.20  140.24   54914.69  88888.00
2020-12-20 17:14:30.000 355    13981.76  140.01   54914.92  88888.00
2020-12-20 17:14:31.000 355    13981.83  139.97   54915.04  88888.00
2020-12-20 17:14:32.000 355    13982.35  140.72   54913.91  88888.00
2020-12-20 17:14:33.000 355    13981.85  140.13   54914.92  88888.00
2020-12-20 17:14:34.000 355    13982.53  140.45   54914.58  88888.00
2020-12-20 17:14:35.000 355    13981.90  140.09   54914.87  88888.00
2020-12-20 17:14:36.000 355    13982.39  140.23   54914.73  88888.00
2020-12-20 17:14:37.000 355    13981.73  139.83   54915.02  88888.00
2020-12-20 17:14:38.000 355    13982.10  140.02   54915.00  88888.00
2020-12-20 17:14:39.000 355    13981.66  139.89   54914.99  88888.00
2020-12-20 17:14:40.000 355    13982.69  141.15   54913.61  88888.00
2020-12-20 17:14:41.000 355    13985.61  143.43   54911.44  88888.00
2020-12-20 17:14:42.000 355    13981.92  139.85   54915.07  88888.00
2020-12-20 17:14:43.000 355    13981.98  140.10   54914.84  88888.00
2020-12-20 17:14:44.000 355    13981.87  139.85   54914.96  88888.00
2020-12-20 17:14:45.000 355    13981.98  139.96   54915.18  88888.00
2020-12-20 17:14:46.000 355    13985.10  143.22   54911.59  88888.00
2020-12-20 17:14:47.000 355    13982.49  140.07   54915.04  88888.00
2020-12-20 17:14:48.000 355    13981.99  139.87   54914.99  88888.00
2020-12-20 17:14:49.000 355    13981.98  139.72   54915.04  88888.00
2020-12-20 17:14:50.000 355    13981.91  139.75   54915.15  88888.00
2020-12-20 17:14:51.000 355    13981.92  139.80   54915.07  88888.00
2020-12-20 17:14:52.000 355    13981.90  139.95   54915.04  88888.00
2020-12-20 17:14:53.000 355    13981.90  139.85   54915.09  88888.00
2020-12-20 17:14:54.000 355    13982.21  139.99   54914.86  88888.00
2020-12-20 17:14:55.000 355    13981.88  139.81   54915.05  88888.00
2020-12-20 17:14:56.000 355    13982.13  139.88   54914.95  88888.00
2020-12-20 17:14:57.000 355    13981.74  139.73   54915.20  88888.00
2020-12-20 17:14:58.000 355    13981.97  139.84   54915.05  88888.00
2020-12-20 17:14:59.000 355    13982.14  139.75   54915.18  88888.00
2020-12-20 17:15:00.000 355    13982.24  140.03   54915.03  88888.00
2020-12-20 17:15:01.000 355    13981.85  139.59   54914.51  88888.00
2020-12-20 17:15:02.000 355    13981.87  139.55   54915.10  88888.00
2020-12-20 17:15:03.000 355    13981.88  139.76   54914.92  88888.00
2020-12-20 17:15:04.000 355    13981.77  139.48   54915.20  88888.00
2020-12-20 17:15:05.000 355    13982.34  139.81   54915.12  88888.00
2020-12-20 17:15:06.000 355    13982.44  139.94   54915.19  88888.00
2020-12-20 17:15:07.000 355    13985.15  142.86   54911.88  88888.00
2020-12-20 17:15:08.000 355    13981.86  139.67   54915.26  88888.00
2020-12-20 17:15:09.000 355    13981.94  139.54   54915.26  88888.00
2020-12-20 17:15:10.000 355    13981.78  139.47   54915.35  88888.00
2020-12-20 17:15:11.000 355    13985.04  142.87   54912.04  88888.00
2020-12-20 17:15:12.000 355    13982.33  139.70   54915.22  88888.00
2020-12-20 17:15:13.000 355    13982.08  139.52   54914.79  88888.00
2020-12-20 17:15:14.000 355    13982.35  139.92   54915.01  88888.00
2020-12-20 17:15:15.000 355    13981.85  139.55   54915.25  88888.00
2020-12-20 17:15:16.000 355    13981.78  139.67   54915.15  88888.00
2020-12-20 17:15:17.000 355    13985.39  143.19   54911.62  88888.00
2020-12-20 17:15:18.000 355    13982.17  139.88   54914.99  88888.00
2020-12-20 17:15:19.000 355    13981.91  139.62   54915.13  88888.00
2020-12-20 17:15:20.000 355    13981.80  139.33   54915.36  88888.00
2020-12-20 17:15:21.000 355    13981.77  139.34   54915.28  88888.00
2020-12-20 17:15:22.000 355    13981.76  139.53   54915.19  88888.00
2020-12-20 17:15:23.000 355    13981.63  139.15   54915.37  88888.00
2020-12-20 17:15:24.000 355    13982.19  139.58   54915.28  88888.00
2020-12-20 17:15:25.000 355    13982.00  139.46   54915.12  88888.00
2020-12-20 17:15:26.000 355    13981.86  139.49   54915.21  88888.00
2020-12-20 17:15:27.000 355    13981.52  139.27   54915.38  88888.00
2020-12-20 17:15:28.000 355    13981.62  139.43   54915.25  88888.00
2020-12-20 17:15:29.000 355    13981.82  139.61   54915.15  88888.00
2020-12-20 17:15:30.000 355    13982.21  139.59   54915.31  88888.00
2020-12-20 17:15:31.000 355    13982.25  139.68   54915.19  88888.00
2020-12-20 17:15:32.000 355    13985.26  142.85   54911.94  88888.00
2020-12-20 17:15:33.000 355    13981.63  139.25   54915.31  88888.00
2020-12-20 17:15:34.000 355    13981.71  139.45   54915.45  88888.00
2020-12-20 17:15:35.000 355    13981.63  139.51   54915.10  88888.00
2020-12-20 17:15:36.000 355    13981.78  139.32   54915.24  88888.00
2020-12-20 17:15:37.000 355    13986.22  143.20   54911.73  88888.00
2020-12-20 17:15:38.000 355    13981.86  139.60   54915.15  88888.00
2020-12-20 17:15:39.000 355    13981.52  139.25   54915.70  88888.00
2020-12-20 17:15:40.000 355    13981.47  139.24   54915.40  88888.00
2020-12-20 17:15:41.000 355    13981.52  139.49   54915.23  88888.00
2020-12-20 17:15:42.000 355    13981.65  139.61   54915.23  88888.00
2020-12-20 17:15:43.000 355    13985.35  142.95   54911.83  88888.00
2020-12-20 17:15:44.000 355    13981.72  139.23   54915.24  88888.00
2020-12-20 17:15:45.000 355    13981.77  139.45   54915.28  88888.00
2020-12-20 17:15:46.000 355    13981.52  139.36   54915.31  88888.00
2020-12-20 17:15:47.000 355    13981.78  139.56   54915.19  88888.00
2020-12-20 17:15:48.000 355    13981.60  139.70   54915.00  88888.00
2020-12-20 17:15:49.000 355    13981.34  139.27   54915.58  88888.00
2020-12-20 17:15:50.000 355    13981.68  139.32   54915.30  88888.00
2020-12-20 17:15:51.000 355    13981.45  139.44   54915.31  88888.00
2020-12-20 17:15:52.000 355    13984.80  142.74   54911.96  88888.00
2020-12-20 17:15:53.000 355    13981.57  139.50   54915.08  88888.00
2020-12-20 17:15:54.000 355    13981.51  139.38   54915.16  88888.00
2020-12-20 17:15:55.000 355    13982.13  139.56   54915.02  88888.00
2020-12-20 17:15:56.000 355    13982.00  139.64   54915.16  88888.00
2020-12-20 17:15:57.000 355    13981.55  139.40   54915.23  88888.00
2020-12-20 17:15:58.000 355    13981.48  139.46   54915.15  88888.00
2020-12-20 17:15:59.000 355    13981.54  139.53   54915.02  88888.00
2020-12-20 17:16:00.000 355    13981.21  139.05   54915.63  88888.00
2020-12-20 17:16:01.000 355    13981.56  139.42   54915.17  88888.00
2020-12-20 17:16:02.000 355    13981.82  139.56   54915.21  88888.00
2020-12-20 17:16:03.000 355    13981.59  139.27   54915.35  88888.00
2020-12-20 17:16:04.000 355    13981.47  139.50   54915.09  88888.00
2020-12-20 17:16:05.000 355    13981.40  139.36   54915.36  88888.00
2020-12-20 17:16:06.000 355    13981.36  139.43   54915.15  88888.00
2020-12-20 17:16:07.000 355    13981.61  139.61   54915.26  88888.00
2020-12-20 17:16:08.000 355    13984.67  142.28   54913.06  88888.00
2020-12-20 17:16:09.000 355    13981.88  139.45   54915.17  88888.00
2020-12-20 17:16:10.000 355    13981.43  139.31   54915.33  88888.00
2020-12-20 17:16:11.000 355    13981.40  139.36   54915.28  88888.00
2020-12-20 17:16:12.000 355    13981.47  139.50   54915.17  88888.00
2020-12-20 17:16:13.000 355    13984.84  142.83   54911.82  88888.00
2020-12-20 17:16:14.000 355    13981.58  139.35   54915.25  88888.00
2020-12-20 17:16:15.000 355    13981.55  139.34   54915.14  88888.00
2020-12-20 17:16:16.000 355    13981.63  139.37   54914.98  88888.00
2020-12-20 17:16:17.000 355    13981.74  139.27   54915.20  88888.00
2020-12-20 17:16:18.000 355    13981.38  139.45   54915.14  88888.00
2020-12-20 17:16:19.000 355    13981.62  139.39   54914.91  88888.00
2020-12-20 17:16:20.000 355    13981.81  139.58   54915.14  88888.00
2020-12-20 17:16:21.000 355    13982.21  140.24   54914.34  88888.00
2020-12-20 17:16:22.000 355    13981.71  139.45   54915.17  88888.00
2020-12-20 17:16:23.000 355    13981.63  139.61   54915.06  88888.00
2020-12-20 17:16:24.000 355    13981.40  139.40   54915.18  88888.00
2020-12-20 17:16:25.000 355    13981.50  139.25   54915.37  88888.00
2020-12-20 17:16:26.000 355    13981.68  139.61   54915.16  88888.00
2020-12-20 17:16:27.000 355    13981.91  139.67   54915.21  88888.00
2020-12-20 17:16:28.000 355    13981.61  139.30   54915.20  88888.00
2020-12-20 17:16:29.000 355    13981.45  139.34   54915.29  88888.00
2020-12-20 17:16:30.000 355    13984.62  142.58   54912.05  88888.00
2020-12-20 17:16:31.000 355    13981.45  139.45   54915.34  88888.00
2020-12-20 17:16:32.000 355    13981.48  139.72   54915.08  88888.00
2020-12-20 17:16:33.000 355    13981.88  139.56   54915.11  88888.00
2020-12-20 17:16:34.000 355    13981.87  139.59   54915.11  88888.00
2020-12-20 17:16:35.000 355    13981.47  139.47   54915.18  88888.00
2020-12-20 17:16:36.000 355    13984.53  142.59   54911.94  88888.00
2020-12-20 17:16:37.000 355    13981.11  139.23   54915.35  88888.00
2020-12-20 17:16:38.000 355    13981.48  139.54   54915.21  88888.00
2020-12-20 17:16:39.000 355    13981.56  139.57   54915.15  88888.00
2020-12-20 17:16:40.000 355    13981.63  139.69   54915.14  88888.00
2020-12-20 17:16:41.000 355    13981.41  139.57   54915.26  88888.00
2020-12-20 17:16:42.000 355    13982.41  140.30   54914.62  88888.00
2020-12-20 17:16:43.000 355    13981.37  139.73   54915.19  88888.00
2020-12-20 17:16:44.000 355    13981.52  139.62   54915.06  88888.00
2020-12-20 17:16:45.000 355    13981.90  140.05   54915.09  88888.00
2020-12-20 17:16:46.000 355    13981.48  139.62   54915.21  88888.00
2020-12-20 17:16:47.000 355    13981.57  139.69   54915.33  88888.00
2020-12-20 17:16:48.000 355    13981.61  139.89   54915.17  88888.00
2020-12-20 17:16:49.000 355    13981.26  139.67   54915.02  88888.00
2020-12-20 17:16:50.000 355    13981.42  139.76   54915.16  88888.00
2020-12-20 17:16:51.000 355    13981.22  139.61   54915.34  88888.00
2020-12-20 17:16:52.000 355    13981.66  139.76   54915.31  88888.00
2020-12-20 17:16:53.000 355    13981.51  139.82   54915.14  88888.00
2020-12-20 17:16:54.000 355    13981.35  140.00   54915.34  88888.00
2020-12-20 17:16:55.000 355    13981.21  139.72   54915.33  88888.00
2020-12-20 17:16:56.000 355    13981.29  139.88   54915.37  88888.00
2020-12-20 17:16:57.000 355    13981.33  139.80   54915.30  88888.00
2020-12-20 17:16:58.000 355    13981.86  139.83   54915.32  88888.00
2020-12-20 17:16:59.000 355    13981.97  139.92   54915.13  88888.00
2020-12-20 17:17:00.000 355    13981.26  139.70   54915.29  88888.00
2020-12-20 17:17:01.000 355    13984.64  143.16   54911.89  88888.00
2020-12-20 17:17:02.000 355    13984.55  142.96   54912.01  88888.00
2020-12-20 17:17:03.000 355    13981.79  140.19   54915.14  88888.00
2020-12-20 17:17:04.000 355    13981.38  139.72   54915.39  88888.00
2020-12-20 17:17:05.000 355    13981.66  139.80   54915.11  88888.00
2020-12-20 17:17:06.000 355    13984.76  143.24   54911.84  88888.00
2020-12-20 17:17:07.000 355    13981.29  139.83   54915.27  88888.00
2020-12-20 17:17:08.000 355    13981.38  139.93   54915.26  88888.00
2020-12-20 17:17:09.000 355    13981.66  139.99   54915.02  88888.00
2020-12-20 17:17:10.000 355    13981.89  139.99   54915.30  88888.00
2020-12-20 17:17:11.000 355    13981.78  140.03   54915.11  88888.00
2020-12-20 17:17:12.000 355    13981.79  140.02   54915.15  88888.00
2020-12-20 17:17:13.000 355    13981.31  139.79   54915.29  88888.00
2020-12-20 17:17:14.000 355    13981.75  139.94   54915.04  88888.00
2020-12-20 17:17:15.000 355    13981.60  139.83   54915.22  88888.00
2020-12-20 17:17:16.000 355    13981.55  140.03   54915.21  88888.00
2020-12-20 17:17:17.000 355    13982.21  139.99   54915.30  88888.00
2020-12-20 17:17:18.000 355    13985.02  143.10   54912.06  88888.00
2020-12-20 17:17:19.000 355    13981.72  139.96   54915.16  88888.00
2020-12-20 17:17:20.000 355    13981.68  140.38   54914.86  88888.00
2020-12-20 17:17:21.000 355    13981.49  139.71   54915.09  88888.00
2020-12-20 17:17:22.000 355    13981.57  139.84   54915.18  88888.00
2020-12-20 17:17:23.000 355    13985.27  143.58   54911.82  88888.00
2020-12-20 17:17:24.000 355    13982.04  140.07   54915.16  88888.00
2020-12-20 17:17:25.000 355    13981.44  139.95   54915.14  88888.00
2020-12-20 17:17:26.000 355    13981.59  139.99   54915.15  88888.00
2020-12-20 17:17:27.000 355    13981.59  139.95   54915.06  88888.00
2020-12-20 17:17:28.000 355    13981.31  139.65   54915.22  88888.00
2020-12-20 17:17:29.000 355    13981.05  139.54   54915.56  88888.00
2020-12-20 17:17:30.000 355    13981.57  139.74   54915.29  88888.00
2020-12-20 17:17:31.000 355    13981.44  139.77   54915.27  88888.00
2020-12-20 17:17:32.000 355    13984.73  143.19   54911.88  88888.00
2020-12-20 17:17:33.000 355    13981.47  139.74   54915.40  88888.00
2020-12-20 17:17:34.000 355    13981.46  139.81   54915.41  88888.00
2020-12-20 17:17:35.000 355    13981.96  139.83   54915.39  88888.00
2020-12-20 17:17:36.000 355    13981.43  139.61   54915.31  88888.00
2020-12-20 17:17:37.000 355    13984.22  142.34   54911.82  88888.00
2020-12-20 17:17:38.000 355    13984.63  142.90   54911.91  88888.00
2020-12-20 17:17:39.000 355    13981.60  139.64   54915.44  88888.00
2020-12-20 17:17:40.000 355    13981.37  139.62   54915.40  88888.00
2020-12-20 17:17:41.000 355    13981.24  139.51   54915.35  88888.00
2020-12-20 17:17:42.000 355    13981.91  139.83   54915.20  88888.00
2020-12-20 17:17:43.000 355    13981.35  139.47   54915.37  88888.00
2020-12-20 17:17:44.000 355    13981.42  139.67   54915.31  88888.00
2020-12-20 17:17:45.000 355    13981.24  139.43   54915.49  88888.00
2020-12-20 17:17:46.000 355    13981.16  139.43   54915.54  88888.00
2020-12-20 17:17:47.000 355    13981.38  139.53   54915.26  88888.00
2020-12-20 17:17:48.000 355    13981.96  139.61   54915.18  88888.00
2020-12-20 17:17:49.000 355    13981.69  139.53   54915.24  88888.00
2020-12-20 17:17:50.000 355    13981.55  139.48   54915.40  88888.00
2020-12-20 17:17:51.000 355    13981.23  139.23   54915.43  88888.00
2020-12-20 17:17:52.000 355    13981.35  139.41   54915.23  88888.00
2020-12-20 17:17:53.000 355    13984.69  142.54   54911.99  88888.00
2020-12-20 17:17:54.000 355    13981.30  139.31   54915.36  88888.00
2020-12-20 17:17:55.000 355    13981.93  139.49   54915.36  88888.00
2020-12-20 17:17:56.000 355    13981.56  139.50   54915.16  88888.00
2020-12-20 17:17:57.000 355    13981.60  139.32   54915.42  88888.00
2020-12-20 17:17:58.000 355    13984.67  142.64   54911.97  88888.00
2020-12-20 17:17:59.000 355    13981.38  139.33   54915.36  88888.00
2020-12-20 17:18:00.000 355    13981.55  139.81   54915.07  88888.00
2020-12-20 17:18:01.000 355    13981.70  139.21   54915.39  88888.00
2020-12-20 17:18:02.000 355    13981.52  139.21   54915.47  88888.00
2020-12-20 17:18:03.000 355    13981.56  139.26   54915.17  88888.00
2020-12-20 17:18:04.000 355    13981.62  139.45   54915.11  88888.00
2020-12-20 17:18:05.000 355    13981.53  139.30   54915.28  88888.00
2020-12-20 17:18:06.000 355    13985.91  143.89   54910.70  88888.00
2020-12-20 17:18:07.000 355    13985.44  142.88   54911.85  88888.00
2020-12-20 17:18:08.000 355    13981.76  139.24   54915.31  88888.00
2020-12-20 17:18:09.000 355    13981.56  139.20   54915.30  88888.00
2020-12-20 17:18:10.000 355    13981.43  139.17   54915.76  88888.00
2020-12-20 17:18:11.000 355    13981.58  139.31   54915.41  88888.00
2020-12-20 17:18:12.000 355    13984.81  142.72   54911.91  88888.00
2020-12-20 17:18:13.000 355    13982.05  139.53   54915.13  88888.00
2020-12-20 17:18:14.000 355    13981.83  139.40   54915.20  88888.00
2020-12-20 17:18:15.000 355    13981.68  139.22   54915.30  88888.00
2020-12-20 17:18:16.000 355    13981.47  139.17   54915.26  88888.00
2020-12-20 17:18:17.000 355    13981.63  139.40   54915.28  88888.00
2020-12-20 17:18:18.000 355    13981.36  139.18   54915.24  88888.00
2020-12-20 17:18:19.000 355    13981.56  139.12   54915.40  88888.00
2020-12-20 17:18:20.000 355    13982.03  139.50   54915.31  88888.00
2020-12-20 17:18:21.000 355    13981.49  139.24   54915.28  88888.00
2020-12-20 17:18:22.000 355    13981.56  139.27   54915.29  88888.00
2020-12-20 17:18:23.000 355    13981.31  139.09   54915.32  88888.00
2020-12-20 17:18:24.000 355    13981.43  139.24   54915.29  88888.00
2020-12-20 17:18:25.000 355    13981.47  139.21   54915.31  88888.00
2020-12-20 17:18:26.000 355    13981.72  139.31   54915.24  88888.00
2020-12-20 17:18:27.000 355    13981.61  139.25   54915.39  88888.00
2020-12-20 17:18:28.000 355    13981.48  139.24   54915.22  88888.00
2020-12-20 17:18:29.000 355    13981.33  139.28   54915.36  88888.00
2020-12-20 17:18:30.000 355    13981.64  139.36   54915.34  88888.00
2020-12-20 17:18:31.000 355    13982.43  139.97   54914.52  88888.00
2020-12-20 17:18:32.000 355    13981.86  139.35   54915.36  88888.00
2020-12-20 17:18:33.000 355    13981.64  139.06   54915.52  88888.00
2020-12-20 17:18:34.000 355    13981.54  139.08   54915.27  88888.00
2020-12-20 17:18:35.000 355    13981.51  139.13   54915.39  88888.00
2020-12-20 17:18:36.000 355    13981.47  139.15   54915.39  88888.00
2020-12-20 17:18:37.000 355    13984.81  142.49   54911.85  88888.00
2020-12-20 17:18:38.000 355    13981.95  139.31   54915.12  88888.00
2020-12-20 17:18:39.000 355    13981.54  139.08   54915.29  88888.00
2020-12-20 17:18:40.000 355    13981.78  139.21   54915.20  88888.00
2020-12-20 17:18:41.000 355    13981.35  139.12   54915.20  88888.00
2020-12-20 17:18:42.000 355    13981.54  139.25   54915.17  88888.00
2020-12-20 17:18:43.000 355    13984.75  142.38   54911.76  88888.00
2020-12-20 17:18:44.000 355    13981.54  139.09   54915.36  88888.00
2020-12-20 17:18:45.000 355    13982.21  139.54   54915.11  88888.00
2020-12-20 17:18:46.000 355    13981.46  138.91   54915.24  88888.00
2020-12-20 17:18:47.000 355    13981.95  139.30   54915.11  88888.00
2020-12-20 17:18:48.000 355    13981.40  139.37   54915.00  88888.00
2020-12-20 17:18:49.000 355    13981.51  139.23   54915.14  88888.00
2020-12-20 17:18:50.000 355    13981.55  139.04   54915.32  88888.00
2020-12-20 17:18:51.000 355    13981.59  139.24   54915.24  88888.00
2020-12-20 17:18:52.000 355    13982.65  140.24   54914.27  88888.00
2020-12-20 17:18:53.000 355    13981.54  139.06   54915.17  88888.00
2020-12-20 17:18:54.000 355    13981.59  139.02   54915.37  88888.00
2020-12-20 17:18:55.000 355    13981.31  138.97   54915.21  88888.00
2020-12-20 17:18:56.000 355    13982.19  139.30   54915.24  88888.00
2020-12-20 17:18:57.000 355    13981.94  139.20   54914.92  88888.00
2020-12-20 17:18:58.000 355    13981.78  139.10   54915.25  88888.00
2020-12-20 17:18:59.000 355    13984.74  142.53   54911.71  88888.00
2020-12-20 17:19:00.000 355    13981.46  139.01   54915.20  88888.00
2020-12-20 17:19:01.000 355    13981.62  139.00   54915.12  88888.00
2020-12-20 17:19:02.000 355    13981.40  139.11   54915.11  88888.00
2020-12-20 17:19:03.000 355    13981.82  139.21   54915.15  88888.00
2020-12-20 17:19:04.000 355    13981.64  139.07   54915.10  88888.00
2020-12-20 17:19:05.000 355    13984.93  142.21   54911.96  88888.00
2020-12-20 17:19:06.000 355    13981.36  138.87   54915.28  88888.00
2020-12-20 17:19:07.000 355    13981.53  139.14   54915.15  88888.00
2020-12-20 17:19:08.000 355    13981.59  139.14   54915.08  88888.00
2020-12-20 17:19:09.000 355    13981.54  138.92   54915.01  88888.00
2020-12-20 17:19:10.000 355    13982.00  139.23   54915.28  88888.00
2020-12-20 17:19:11.000 355    13981.61  139.06   54915.15  88888.00
2020-12-20 17:19:12.000 355    13981.64  139.10   54915.11  88888.00
2020-12-20 17:19:13.000 355    13982.28  139.99   54914.18  88888.00
2020-12-20 17:19:14.000 355    13984.68  142.27   54911.96  88888.00
2020-12-20 17:19:15.000 355    13981.25  138.84   54915.38  88888.00
2020-12-20 17:19:16.000 355    13981.61  139.06   54915.07  88888.00
2020-12-20 17:19:17.000 355    13981.40  139.00   54915.15  88888.00
2020-12-20 17:19:18.000 355    13981.50  139.23   54914.92  88888.00
2020-12-20 17:19:19.000 355    13981.40  139.10   54915.14  88888.00
2020-12-20 17:19:20.000 355    13981.20  138.78   54915.27  88888.00
2020-12-20 17:19:21.000 355    13981.95  139.29   54914.92  88888.00
2020-12-20 17:19:22.000 355    13981.92  139.14   54915.01  88888.00
2020-12-20 17:19:23.000 355    13981.42  138.95   54915.13  88888.00
2020-12-20 17:19:24.000 355    13981.40  138.96   54915.18  88888.00
2020-12-20 17:19:25.000 355    13981.35  139.04   54915.08  88888.00
2020-12-20 17:19:26.000 355    13981.49  139.18   54914.80  88888.00
2020-12-20 17:19:27.000 355    13981.44  138.91   54915.07  88888.00
2020-12-20 17:19:28.000 355    13981.88  138.92   54915.02  88888.00
2020-12-20 17:19:29.000 355    13984.79  142.10   54911.86  88888.00
2020-12-20 17:19:30.000 355    13981.84  139.09   54914.97  88888.00
2020-12-20 17:19:31.000 355    13981.56  138.98   54914.92  88888.00
2020-12-20 17:19:32.000 355    13981.26  138.90   54914.90  88888.00
2020-12-20 17:19:33.000 355    13981.38  138.96   54914.90  88888.00
2020-12-20 17:19:34.000 355    13981.42  138.89   54914.94  88888.00
2020-12-20 17:19:35.000 355    13984.90  142.17   54911.70  88888.00
2020-12-20 17:19:36.000 355    13981.37  138.74   54915.03  88888.00
2020-12-20 17:19:37.000 355    13981.19  138.73   54914.99  88888.00
2020-12-20 17:19:38.000 355    13981.30  138.82   54915.05  88888.00
2020-12-20 17:19:39.000 355    13981.26  138.79   54914.99  88888.00
2020-12-20 17:19:40.000 355    13981.34  138.83   54914.99  88888.00
2020-12-20 17:19:41.000 355    13981.41  138.87   54915.02  88888.00
2020-12-20 17:19:42.000 355    13981.15  138.59   54915.22  88888.00
2020-12-20 17:19:43.000 355    13981.16  138.76   54915.00  88888.00
2020-12-20 17:19:44.000 355    13981.04  138.66   54914.97  88888.00
2020-12-20 17:19:45.000 355    13981.33  138.85   54915.04  88888.00
2020-12-20 17:19:46.000 355    13981.92  138.94   54915.01  88888.00
2020-12-20 17:19:47.000 355    13986.14  143.28   54910.83  88888.00
2020-12-20 17:19:48.000 355    13982.56  139.64   54914.21  88888.00
2020-12-20 17:19:49.000 355    13981.26  138.88   54914.90  88888.00
2020-12-20 17:19:50.000 355    13981.24  138.74   54915.07  88888.00
2020-12-20 17:19:51.000 355    13981.33  138.62   54915.07  88888.00
2020-12-20 17:19:52.000 355    13981.21  138.55   54915.12  88888.00
2020-12-20 17:19:53.000 355    13984.98  142.25   54911.67  88888.00
2020-12-20 17:19:54.000 355    13981.55  138.92   54915.01  88888.00
2020-12-20 17:19:55.000 355    13981.36  138.73   54915.19  88888.00
2020-12-20 17:19:56.000 355    13981.12  138.73   54915.07  88888.00
2020-12-20 17:19:57.000 355    13981.07  138.61   54915.20  88888.00
2020-12-20 17:19:58.000 355    13981.35  138.77   54915.02  88888.00
2020-12-20 17:19:59.000 355    13981.83  139.10   54914.77  88888.00
2020-12-20 17:20:00.000 355    13981.69  138.85   54915.00  88888.00
2020-12-20 17:20:01.000 355    13981.68  139.39   54914.72  88888.00
2020-12-20 17:20:02.000 355    13981.38  138.94   54914.87  88888.00
2020-12-20 17:20:03.000 355    13981.17  138.93   54915.04  88888.00
2020-12-20 17:20:04.000 355    13981.00  138.71   54915.22  88888.00
2020-12-20 17:20:05.000 355    13981.06  138.82   54915.25  88888.00
2020-12-20 17:20:06.000 355    13981.64  139.09   54915.07  88888.00
2020-12-20 17:20:07.000 355    13984.25  142.02   54912.03  88888.00
2020-12-20 17:20:08.000 355    13981.26  138.99   54915.10  88888.00
2020-12-20 17:20:09.000 355    13980.95  138.81   54915.29  88888.00
2020-12-20 17:20:10.000 355    13980.96  138.87   54915.19  88888.00
2020-12-20 17:20:11.000 355    13981.32  139.40   54914.82  88888.00
2020-12-20 17:20:12.000 355    13981.74  139.26   54915.07  88888.00
2020-12-20 17:20:13.000 355    13981.26  138.88   54915.13  88888.00
2020-12-20 17:20:14.000 355    13981.17  138.88   54915.26  88888.00
2020-12-20 17:20:15.000 355    13980.91  138.87   54915.12  88888.00
2020-12-20 17:20:16.000 355    13981.16  139.09   54914.97  88888.00
2020-12-20 17:20:17.000 355    13980.85  138.79   54915.14  88888.00
2020-12-20 17:20:18.000 355    13984.84  142.61   54911.52  88888.00
2020-12-20 17:20:19.000 355    13981.35  139.10   54915.09  88888.00
2020-12-20 17:20:20.000 355    13981.05  138.85   54915.10  88888.00
2020-12-20 17:20:21.000 355    13980.96  138.96   54915.11  88888.00
2020-12-20 17:20:22.000 355    13980.88  138.99   54915.09  88888.00
2020-12-20 17:20:23.000 355    13980.92  139.05   54915.14  88888.00
2020-12-20 17:20:24.000 355    13984.67  142.65   54911.72  88888.00
2020-12-20 17:20:25.000 355    13981.35  139.19   54914.98  88888.00
2020-12-20 17:20:26.000 355    13981.05  138.96   54915.14  88888.00
2020-12-20 17:20:27.000 355    13981.06  138.96   54915.17  88888.00
2020-12-20 17:20:28.000 355    13981.06  139.06   54915.17  88888.00
2020-12-20 17:20:29.000 355    13984.12  142.19   54911.88  88888.00
2020-12-20 17:20:30.000 355    13980.76  138.82   54915.23  88888.00
2020-12-20 17:20:31.000 355    13981.43  139.22   54915.13  88888.00
2020-12-20 17:20:32.000 355    13980.81  139.03   54915.23  88888.00
2020-12-20 17:20:33.000 355    13980.88  138.95   54914.84  88888.00
2020-12-20 17:20:34.000 355    13983.60  141.24   54913.17  88888.00
2020-12-20 17:20:35.000 355    13984.31  142.59   54911.69  88888.00
2020-12-20 17:20:36.000 355    13980.74  138.97   54915.24  88888.00
2020-12-20 17:20:37.000 355    13981.03  139.44   54915.06  88888.00
2020-12-20 17:20:38.000 355    13981.15  139.09   54915.23  88888.00
2020-12-20 17:20:39.000 355    13981.13  139.09   54915.19  88888.00
2020-12-20 17:20:40.000 355    13980.95  139.06   54915.06  88888.00
2020-12-20 17:20:41.000 355    13980.92  139.11   54915.12  88888.00
2020-12-20 17:20:42.000 355    13981.06  139.27   54915.01  88888.00
2020-12-20 17:20:43.000 355    13981.58  139.38   54915.17  88888.00
2020-12-20 17:20:44.000 355    13981.26  139.28   54914.99  88888.00
2020-12-20 17:20:45.000 355    13980.96  139.05   54915.31  88888.00
2020-12-20 17:20:46.000 355    13980.90  139.17   54915.29  88888.00
2020-12-20 17:20:47.000 355    13981.02  139.48   54915.04  88888.00
2020-12-20 17:20:48.000 355    13980.86  139.25   54915.20  88888.00
2020-12-20 17:20:49.000 355    13981.35  139.47   54915.20  88888.00
2020-12-20 17:20:50.000 355    13981.65  139.57   54915.24  88888.00
2020-12-20 17:20:51.000 355    13981.20  139.51   54915.20  88888.00
2020-12-20 17:20:52.000 355    13981.20  139.54   54915.14  88888.00
2020-12-20 17:20:53.000 355    13980.86  139.39   54915.21  88888.00
2020-12-20 17:20:54.000 355    13981.00  139.36   54915.29  88888.00
2020-12-20 17:20:55.000 355    13981.19  139.61   54915.12  88888.00
2020-12-20 17:20:56.000 355    13981.57  139.62   54915.09  88888.00
2020-12-20 17:20:57.000 355    13980.98  139.42   54915.15  88888.00
2020-12-20 17:20:58.000 355    13980.90  139.49   54915.31  88888.00
2020-12-20 17:20:59.000 355    13984.36  142.91   54911.62  88888.00
2020-12-20 17:21:00.000 355    13981.20  139.50   54914.99  88888.00
2020-12-20 17:21:01.000 355    13981.03  139.35   54915.17  88888.00
2020-12-20 17:21:02.000 355    13981.62  140.21   54914.43  88888.00
2020-12-20 17:21:03.000 355    13980.92  139.32   54915.27  88888.00
2020-12-20 17:21:04.000 355    13980.75  139.43   54915.11  88888.00
2020-12-20 17:21:05.000 355    13984.27  142.92   54911.59  88888.00
2020-12-20 17:21:06.000 355    13980.86  139.44   54915.26  88888.00
2020-12-20 17:21:07.000 355    13980.75  139.56   54915.26  88888.00
2020-12-20 17:21:08.000 355    13981.40  139.64   54915.19  88888.00
2020-12-20 17:21:09.000 355    13981.00  139.47   54915.25  88888.00
2020-12-20 17:21:10.000 355    13980.70  139.28   54915.37  88888.00
2020-12-20 17:21:11.000 355    13980.75  139.33   54915.29  88888.00
2020-12-20 17:21:12.000 355    13981.14  139.72   54915.21  88888.00
2020-12-20 17:21:13.000 355    13980.65  139.19   54915.36  88888.00
2020-12-20 17:21:14.000 355    13981.24  139.50   54915.15  88888.00
2020-12-20 17:21:15.000 355    13981.14  139.39   54915.30  88888.00
2020-12-20 17:21:16.000 355    13980.92  139.18   54915.35  88888.00
2020-12-20 17:21:17.000 355    13980.73  139.45   54915.09  88888.00
2020-12-20 17:21:18.000 355    13980.37  139.14   54915.45  88888.00
2020-12-20 17:21:19.000 355    13983.80  142.52   54912.01  88888.00
2020-12-20 17:21:20.000 355    13980.52  139.21   54915.25  88888.00
2020-12-20 17:21:21.000 355    13981.04  139.36   54915.19  88888.00
2020-12-20 17:21:22.000 355    13980.49  139.17   54915.24  88888.00
2020-12-20 17:21:23.000 355    13981.57  139.81   54914.68  88888.00
2020-12-20 17:21:24.000 355    13983.78  142.31   54911.89  88888.00
2020-12-20 17:21:25.000 355    13980.57  139.01   54915.35  88888.00
2020-12-20 17:21:26.000 355    13980.48  138.86   54915.35  88888.00
2020-12-20 17:21:27.000 355    13980.66  139.22   54915.21  88888.00
2020-12-20 17:21:28.000 355    13980.89  139.24   54914.91  88888.00
2020-12-20 17:21:29.000 355    13980.61  139.07   54915.16  88888.00
2020-12-20 17:21:30.000 355    13980.62  138.93   54915.18  88888.00
2020-12-20 17:21:31.000 355    13980.46  138.79   54915.24  88888.00
2020-12-20 17:21:32.000 355    13980.43  138.73   54915.33  88888.00
2020-12-20 17:21:33.000 355    13981.06  139.11   54915.12  88888.00
2020-12-20 17:21:34.000 355    13980.76  138.80   54915.34  88888.00
2020-12-20 17:21:35.000 355    13980.65  138.83   54915.31  88888.00
2020-12-20 17:21:36.000 355    13980.52  138.74   54915.25  88888.00
2020-12-20 17:21:37.000 355    13980.90  138.99   54914.98  88888.00
2020-12-20 17:21:38.000 355    13980.55  138.78   54915.28  88888.00
2020-12-20 17:21:39.000 355    13981.08  138.87   54915.26  88888.00
2020-12-20 17:21:40.000 355    13980.88  138.76   54915.36  88888.00
2020-12-20 17:21:41.000 355    13980.86  138.89   54915.27  88888.00
2020-12-20 17:21:42.000 355    13980.70  138.89   54915.11  88888.00
2020-12-20 17:21:43.000 355    13980.61  139.04   54915.09  88888.00
2020-12-20 17:21:44.000 355    13981.08  139.37   54915.04  88888.00
2020-12-20 17:21:45.000 355    13980.61  138.82   54915.29  88888.00
2020-12-20 17:21:46.000 355    13981.04  139.12   54914.99  88888.00
2020-12-20 17:21:47.000 355    13980.70  139.05   54914.94  88888.00
2020-12-20 17:21:48.000 355    13980.60  139.01   54914.97  88888.00
2020-12-20 17:21:49.000 355    13983.70  142.05   54911.85  88888.00
2020-12-20 17:21:50.000 355    13980.65  138.92   54914.96  88888.00
2020-12-20 17:21:51.000 355    13980.30  138.77   54915.25  88888.00
2020-12-20 17:21:52.000 355    13980.71  139.01   54915.10  88888.00
2020-12-20 17:21:53.000 355    13980.40  138.88   54915.21  88888.00
2020-12-20 17:21:54.000 355    13980.47  138.81   54915.09  88888.00
2020-12-20 17:21:55.000 355    13983.61  142.44   54911.72  88888.00
2020-12-20 17:21:56.000 355    13980.46  139.06   54915.30  88888.00
2020-12-20 17:21:57.000 355    13980.58  139.19   54914.98  88888.00
2020-12-20 17:21:58.000 355    13980.74  139.39   54914.98  88888.00
2020-12-20 17:21:59.000 355    13980.62  139.10   54915.04  88888.00
2020-12-20 17:22:00.000 355    13980.51  139.27   54915.05  88888.00
2020-12-20 17:22:01.000 355    13980.50  139.21   54915.01  88888.00
2020-12-20 17:22:02.000 355    13980.45  139.17   54915.16  88888.00
2020-12-20 17:22:03.000 355    13980.41  139.28   54915.14  88888.00
2020-12-20 17:22:04.000 355    13980.99  139.61   54914.82  88888.00
2020-12-20 17:22:05.000 355    13980.86  139.49   54914.92  88888.00
2020-12-20 17:22:06.000 355    13980.33  139.16   54915.25  88888.00
2020-12-20 17:22:07.000 355    13980.18  139.34   54915.17  88888.00
2020-12-20 17:22:08.000 355    13980.09  139.36   54914.99  88888.00
2020-12-20 17:22:09.000 355    13980.27  139.32   54915.07  88888.00
2020-12-20 17:22:10.000 355    13980.31  139.43   54915.14  88888.00
2020-12-20 17:22:11.000 355    13980.82  139.74   54915.06  88888.00
2020-12-20 17:22:12.000 355    13980.61  139.74   54914.80  88888.00
2020-12-20 17:22:13.000 355    13980.32  139.58   54914.97  88888.00
2020-12-20 17:22:14.000 355    13980.24  139.59   54915.10  88888.00
2020-12-20 17:22:15.000 355    13980.29  139.41   54915.11  88888.00
2020-12-20 17:22:16.000 355    13980.45  139.63   54914.97  88888.00
2020-12-20 17:22:17.000 355    13984.46  143.14   54911.63  88888.00
2020-12-20 17:22:18.000 355    13980.41  139.65   54914.93  88888.00
2020-12-20 17:22:19.000 355    13980.29  139.53   54915.04  88888.00
2020-12-20 17:22:20.000 355    13980.37  139.45   54915.15  88888.00
2020-12-20 17:22:21.000 355    13980.24  139.48   54915.01  88888.00
2020-12-20 17:22:22.000 355    13980.49  139.44   54915.02  88888.00
2020-12-20 17:22:23.000 355    13983.72  142.72   54911.76  88888.00
2020-12-20 17:22:24.000 355    13980.55  139.44   54915.00  88888.00
2020-12-20 17:22:25.000 355    13980.49  139.49   54914.95  88888.00
2020-12-20 17:22:26.000 355    13983.71  142.86   54911.51  88888.00
2020-12-20 17:22:27.000 355    13980.40  139.23   54914.90  88888.00
2020-12-20 17:22:28.000 355    13980.41  139.21   54914.98  88888.00
2020-12-20 17:22:29.000 355    13980.96  139.50   54915.08  88888.00
2020-12-20 17:22:30.000 355    13980.59  139.36   54915.00  88888.00
2020-12-20 17:22:31.000 355    13980.55  139.31   54915.20  88888.00
2020-12-20 17:22:32.000 355    13980.31  139.32   54914.99  88888.00
2020-12-20 17:22:33.000 355    13980.25  139.36   54914.93  88888.00
2020-12-20 17:22:34.000 355    13980.30  139.28   54914.95  88888.00
2020-12-20 17:22:35.000 355    13980.30  139.40   54914.93  88888.00
2020-12-20 17:22:36.000 355    13980.71  139.59   54914.94  88888.00
2020-12-20 17:22:37.000 355    13980.20  139.37   54914.90  88888.00
2020-12-20 17:22:38.000 355    13980.12  139.47   54914.80  88888.00
2020-12-20 17:22:39.000 355    13980.13  139.51   54915.03  88888.00
2020-12-20 17:22:40.000 355    13980.00  139.49   54915.09  88888.00
2020-12-20 17:22:41.000 355    13980.14  139.54   54914.96  88888.00
2020-12-20 17:22:42.000 355    13980.72  139.97   54914.88  88888.00
2020-12-20 17:22:43.000 355    13980.56  139.67   54915.09  88888.00
2020-12-20 17:22:44.000 355    13979.68  139.32   54915.17  88888.00
2020-12-20 17:22:45.000 355    13979.78  139.45   54915.10  88888.00
2020-12-20 17:22:46.000 355    13979.81  139.57   54914.88  88888.00
2020-12-20 17:22:47.000 355    13979.98  139.85   54914.93  88888.00
2020-12-20 17:22:48.000 355    13979.69  139.42   54915.10  88888.00
2020-12-20 17:22:49.000 355    13979.98  139.61   54914.73  88888.00
2020-12-20 17:22:50.000 355    13979.97  139.65   54914.95  88888.00
2020-12-20 17:22:51.000 355    13979.77  140.27   54914.37  88888.00
2020-12-20 17:22:52.000 355    13981.64  141.44   54913.56  88888.00
2020-12-20 17:22:53.000 355    13979.96  139.71   54914.77  88888.00
2020-12-20 17:22:54.000 355    13980.42  139.86   54915.09  88888.00
2020-12-20 17:22:55.000 355    13979.94  139.56   54915.10  88888.00
2020-12-20 17:22:56.000 355    13980.27  139.83   54914.82  88888.00
2020-12-20 17:22:57.000 355    13983.19  143.01   54911.62  88888.00
2020-12-20 17:22:58.000 355    13979.89  139.67   54914.94  88888.00
2020-12-20 17:22:59.000 355    13979.94  139.76   54915.09  88888.00
2020-12-20 17:23:00.000 355    13980.20  139.91   54914.80  88888.00
2020-12-20 17:23:01.000 355    13980.60  140.12   54914.80  88888.00
2020-12-20 17:23:02.000 355    13980.32  139.81   54915.10  88888.00
2020-12-20 17:23:03.000 355    13980.12  139.80   54915.01  88888.00
2020-12-20 17:23:04.000 355    13980.29  139.97   54914.85  88888.00
2020-12-20 17:23:05.000 355    13980.21  140.07   54914.68  88888.00
2020-12-20 17:23:06.000 355    13983.51  143.18   54911.56  88888.00
2020-12-20 17:23:07.000 355    13980.79  140.11   54914.86  88888.00
2020-12-20 17:23:08.000 355    13980.82  140.22   54914.66  88888.00
2020-12-20 17:23:09.000 355    13980.27  139.68   54915.09  88888.00
2020-12-20 17:23:10.000 355    13980.09  139.72   54914.99  88888.00
2020-12-20 17:23:11.000 355    13983.56  143.16   54911.60  88888.00
2020-12-20 17:23:12.000 355    13979.92  139.34   54915.43  88888.00
2020-12-20 17:23:13.000 355    13980.28  139.78   54914.76  88888.00
2020-12-20 17:23:14.000 355    13980.45  139.66   54915.11  88888.00
2020-12-20 17:23:15.000 355    13980.28  139.51   54915.17  88888.00
2020-12-20 17:23:16.000 355    13980.29  139.72   54914.84  88888.00
2020-12-20 17:23:17.000 355    13980.27  139.48   54915.05  88888.00
2020-12-20 17:23:18.000 355    13980.10  139.45   54915.02  88888.00
2020-12-20 17:23:19.000 355    13980.98  140.04   54914.76  88888.00
2020-12-20 17:23:20.000 355    13980.48  139.53   54915.01  88888.00
2020-12-20 17:23:21.000 355    13980.43  139.66   54915.09  88888.00
2020-12-20 17:23:22.000 355    13980.40  139.49   54915.09  88888.00
2020-12-20 17:23:23.000 355    13980.28  139.45   54915.00  88888.00
2020-12-20 17:23:24.000 355    13980.24  139.45   54915.07  88888.00
2020-12-20 17:23:25.000 355    13980.53  139.66   54914.82  88888.00
2020-12-20 17:23:26.000 355    13980.67  139.67   54915.18  88888.00
2020-12-20 17:23:27.000 355    13980.36  139.46   54915.14  88888.00
2020-12-20 17:23:28.000 355    13980.23  139.64   54915.03  88888.00
2020-12-20 17:23:29.000 355    13980.31  139.46   54915.06  88888.00
2020-12-20 17:23:30.000 355    13980.39  139.68   54914.98  88888.00
2020-12-20 17:23:31.000 355    13980.17  139.51   54915.12  88888.00
2020-12-20 17:23:32.000 355    13980.86  139.87   54914.98  88888.00
2020-12-20 17:23:33.000 355    13980.70  140.43   54914.39  88888.00
2020-12-20 17:23:34.000 355    13980.36  139.77   54914.79  88888.00
2020-12-20 17:23:35.000 355    13980.28  139.88   54915.05  88888.00
2020-12-20 17:23:36.000 355    13983.46  143.24   54911.69  88888.00
2020-12-20 17:23:37.000 355    13980.26  139.98   54915.06  88888.00
2020-12-20 17:23:38.000 355    13980.32  140.01   54915.05  88888.00
2020-12-20 17:23:39.000 355    13980.41  140.00   54915.12  88888.00
2020-12-20 17:23:40.000 355    13980.60  140.38   54914.60  88888.00
2020-12-20 17:23:41.000 355    13980.22  139.91   54915.25  88888.00
2020-12-20 17:23:42.000 355    13983.65  143.56   54911.71  88888.00
2020-12-20 17:23:43.000 355    13980.38  140.14   54915.14  88888.00
2020-12-20 17:23:44.000 355    13980.89  140.51   54915.08  88888.00
2020-12-20 17:23:45.000 355    13980.66  140.40   54915.04  88888.00
2020-12-20 17:23:46.000 355    13980.66  140.33   54914.96  88888.00
2020-12-20 17:23:47.000 355    13980.49  140.28   54915.03  88888.00
2020-12-20 17:23:48.000 355    13980.33  140.25   54914.97  88888.00
2020-12-20 17:23:49.000 355    13980.34  139.94   54915.27  88888.00
2020-12-20 17:23:50.000 355    13980.54  140.13   54915.08  88888.00
2020-12-20 17:23:51.000 355    13980.78  140.30   54915.05  88888.00
2020-12-20 17:23:52.000 355    13980.70  140.27   54915.22  88888.00
2020-12-20 17:23:53.000 355    13980.53  140.16   54915.11  88888.00
2020-12-20 17:23:54.000 355    13981.03  140.55   54914.33  88888.00
2020-12-20 17:23:55.000 355    13980.58  140.22   54915.15  88888.00
2020-12-20 17:23:56.000 355    13980.59  140.19   54915.35  88888.00
2020-12-20 17:23:57.000 355    13980.86  140.49   54915.09  88888.00
2020-12-20 17:23:58.000 355    13984.82  144.56   54910.93  88888.00
2020-12-20 17:23:59.000 355    13980.94  140.45   54915.04  88888.00
2020-12-20 17:24:00.000 355    13980.45  140.37   54915.16  88888.00
2020-12-20 17:24:01.000 355    13980.52  140.33   54915.24  88888.00
2020-12-20 17:24:02.000 355    13980.31  140.17   54915.24  88888.00
2020-12-20 17:24:03.000 355    13980.13  140.27   54915.30  88888.00
2020-12-20 17:24:04.000 355    13983.92  143.70   54911.94  88888.00
2020-12-20 17:24:05.000 355    13980.14  140.24   54915.40  88888.00
2020-12-20 17:24:06.000 355    13980.14  140.21   54915.05  88888.00
2020-12-20 17:24:07.000 355    13980.06  140.27   54915.27  88888.00
2020-12-20 17:24:08.000 355    13980.07  140.33   54915.17  88888.00
2020-12-20 17:24:09.000 355    13980.36  140.36   54915.18  88888.00
2020-12-20 17:24:10.000 355    13980.15  140.37   54915.26  88888.00
2020-12-20 17:24:11.000 355    13980.18  140.40   54915.23  88888.00
2020-12-20 17:24:12.000 355    13979.95  140.56   54915.13  88888.00
2020-12-20 17:24:13.000 355    13983.12  143.64   54911.95  88888.00
2020-12-20 17:24:14.000 355    13979.65  140.27   54915.23  88888.00
2020-12-20 17:24:15.000 355    13979.88  140.48   54915.19  88888.00
2020-12-20 17:24:16.000 355    13980.45  140.69   54915.09  88888.00
2020-12-20 17:24:17.000 355    13980.02  140.55   54915.18  88888.00
2020-12-20 17:24:18.000 355    13979.74  140.39   54915.23  88888.00
2020-12-20 17:24:19.000 355    13979.77  140.45   54915.21  88888.00
2020-12-20 17:24:20.000 355    13979.78  140.58   54915.24  88888.00
2020-12-20 17:24:21.000 355    13979.63  140.43   54915.28  88888.00
2020-12-20 17:24:22.000 355    13980.22  140.76   54915.12  88888.00
2020-12-20 17:24:23.000 355    13979.79  140.48   54915.25  88888.00
2020-12-20 17:24:24.000 355    13980.01  140.55   54915.05  88888.00
2020-12-20 17:24:25.000 355    13979.90  140.63   54915.20  88888.00
2020-12-20 17:24:26.000 355    13979.82  140.47   54915.27  88888.00
2020-12-20 17:24:27.000 355    13979.85  140.64   54915.20  88888.00
2020-12-20 17:24:28.000 355    13983.27  144.00   54911.84  88888.00
2020-12-20 17:24:29.000 355    13980.24  140.74   54915.17  88888.00
2020-12-20 17:24:30.000 355    13980.12  140.79   54914.99  88888.00
2020-12-20 17:24:31.000 355    13980.38  141.00   54914.83  88888.00
2020-12-20 17:24:32.000 355    13980.01  140.71   54915.20  88888.00
2020-12-20 17:24:33.000 355    13979.93  140.60   54915.15  88888.00
2020-12-20 17:24:34.000 355    13983.39  144.68   54911.37  88888.00
2020-12-20 17:24:35.000 355    13980.43  140.83   54915.26  88888.00
2020-12-20 17:24:36.000 355    13980.63  140.92   54915.11  88888.00
2020-12-20 17:24:37.000 355    13980.48  140.89   54915.06  88888.00
2020-12-20 17:24:38.000 355    13980.15  140.74   54915.33  88888.00
2020-12-20 17:24:39.000 355    13980.07  140.70   54915.36  88888.00
2020-12-20 17:24:40.000 355    13981.11  141.26   54915.01  88888.00
2020-12-20 17:24:41.000 355    13980.81  141.15   54915.21  88888.00
2020-12-20 17:24:42.000 355    13980.28  140.84   54915.34  88888.00
2020-12-20 17:24:43.000 355    13980.19  140.80   54915.27  88888.00
2020-12-20 17:24:44.000 355    13980.13  140.72   54915.22  88888.00
2020-12-20 17:24:45.000 355    13980.29  140.93   54915.00  88888.00
2020-12-20 17:24:46.000 355    13980.15  140.76   54915.33  88888.00
2020-12-20 17:24:47.000 355    13981.12  141.73   54914.79  88888.00
2020-12-20 17:24:48.000 355    13980.37  140.96   54915.26  88888.00
2020-12-20 17:24:49.000 355    13980.44  141.00   54915.17  88888.00
2020-12-20 17:24:50.000 355    13980.10  141.06   54915.16  88888.00
2020-12-20 17:24:51.000 355    13980.21  141.01   54915.35  88888.00
2020-12-20 17:24:52.000 355    13980.13  141.03   54915.25  88888.00
2020-12-20 17:24:53.000 355    13980.01  140.93   54915.35  88888.00
2020-12-20 17:24:54.000 355    13980.79  141.37   54915.20  88888.00
2020-12-20 17:24:55.000 355    13980.32  141.21   54915.21  88888.00
2020-12-20 17:24:56.000 355    13983.67  144.87   54911.83  88888.00
2020-12-20 17:24:57.000 355    13980.13  141.21   54915.14  88888.00
2020-12-20 17:24:58.000 355    13980.21  141.20   54914.93  88888.00
2020-12-20 17:24:59.000 355    13980.24  141.16   54915.20  88888.00
2020-12-20 17:25:00.000 355    13980.42  141.30   54914.99  88888.00
2020-12-20 17:25:01.000 355    13980.42  141.27   54915.10  88888.00
2020-12-20 17:25:02.000 355    13983.63  144.44   54911.83  88888.00
2020-12-20 17:25:03.000 355    13980.06  140.96   54915.26  88888.00
2020-12-20 17:25:04.000 355    13980.45  140.95   54915.10  88888.00
2020-12-20 17:25:05.000 355    13980.51  141.10   54915.39  88888.00
2020-12-20 17:25:06.000 355    13980.60  141.08   54915.32  88888.00
2020-12-20 17:25:07.000 355    13983.99  144.46   54911.70  88888.00
2020-12-20 17:25:08.000 355    13980.45  141.13   54915.28  88888.00
2020-12-20 17:25:09.000 355    13980.43  141.33   54914.91  88888.00
2020-12-20 17:25:10.000 355    13980.34  141.13   54914.99  88888.00
2020-12-20 17:25:11.000 355    13980.30  141.22   54915.03  88888.00
2020-12-20 17:25:12.000 355    13981.05  141.38   54914.97  88888.00
2020-12-20 17:25:13.000 355    13980.40  141.15   54915.08  88888.00
2020-12-20 17:25:14.000 355    13980.25  141.02   54915.39  88888.00
2020-12-20 17:25:15.000 355    13980.23  140.93   54915.35  88888.00
2020-12-20 17:25:16.000 355    13980.49  141.20   54914.99  88888.00
2020-12-20 17:25:17.000 355    13980.60  141.22   54915.08  88888.00
2020-12-20 17:25:18.000 355    13980.50  141.30   54914.89  88888.00
2020-12-20 17:25:19.000 355    13980.83  141.27   54915.34  88888.00
2020-12-20 17:25:20.000 355    13980.49  141.12   54914.99  88888.00
2020-12-20 17:25:21.000 355    13980.39  141.05   54915.00  88888.00
2020-12-20 17:25:22.000 355    13980.58  141.02   54915.34  88888.00
2020-12-20 17:25:23.000 355    13980.61  141.06   54915.27  88888.00
2020-12-20 17:25:24.000 355    13980.67  141.08   54915.06  88888.00
2020-12-20 17:25:25.000 355    13980.96  141.10   54915.00  88888.00
2020-12-20 17:25:26.000 355    13983.28  144.43   54911.75  88888.00
2020-12-20 17:25:27.000 355    13980.84  141.29   54915.21  88888.00
2020-12-20 17:25:28.000 355    13980.74  141.19   54915.16  88888.00
2020-12-20 17:25:29.000 355    13980.73  141.15   54915.17  88888.00
2020-12-20 17:25:30.000 355    13981.26  141.23   54915.48  88888.00
2020-12-20 17:25:31.000 355    13980.97  141.18   54915.44  88888.00
2020-12-20 17:25:32.000 355    13984.04  144.44   54912.08  88888.00
2020-12-20 17:25:33.000 355    13980.53  140.97   54915.47  88888.00
2020-12-20 17:25:34.000 355    13980.62  141.13   54915.42  88888.00
2020-12-20 17:25:35.000 355    13980.86  141.28   54915.41  88888.00
2020-12-20 17:25:36.000 355    13980.65  141.26   54915.26  88888.00
2020-12-20 17:25:37.000 355    13984.22  144.57   54911.97  88888.00
2020-12-20 17:25:38.000 355    13980.71  141.22   54915.41  88888.00
2020-12-20 17:25:39.000 355    13980.50  141.25   54915.37  88888.00
2020-12-20 17:25:40.000 355    13980.49  141.09   54915.46  88888.00
2020-12-20 17:25:41.000 355    13980.59  141.24   54915.56  88888.00
2020-12-20 17:25:42.000 355    13983.74  144.66   54912.07  88888.00
2020-12-20 17:25:43.000 355    13981.67  142.00   54914.44  88888.00
2020-12-20 17:25:44.000 355    13981.06  141.46   54915.31  88888.00
2020-12-20 17:25:45.000 355    13980.93  141.41   54915.33  88888.00
2020-12-20 17:25:46.000 355    13984.46  144.75   54912.06  88888.00
2020-12-20 17:25:47.000 355    13980.59  141.19   54915.47  88888.00
2020-12-20 17:25:48.000 355    13980.76  141.29   54915.46  88888.00
2020-12-20 17:25:49.000 355    13980.63  141.20   54915.60  88888.00
2020-12-20 17:25:50.000 355    13980.95  141.30   54915.28  88888.00
2020-12-20 17:25:51.000 355    13980.77  141.25   54915.35  88888.00
2020-12-20 17:25:52.000 355    13983.94  144.59   54912.02  88888.00
2020-12-20 17:25:53.000 355    13980.57  141.07   54915.55  88888.00
2020-12-20 17:25:54.000 355    13980.76  141.22   54915.43  88888.00
2020-12-20 17:25:55.000 355    13981.05  141.26   54915.38  88888.00
2020-12-20 17:25:56.000 355    13981.01  141.32   54915.47  88888.00
2020-12-20 17:25:57.000 355    13980.84  141.22   54915.43  88888.00
2020-12-20 17:25:58.000 355    13980.76  141.14   54915.51  88888.00
2020-12-20 17:25:59.000 355    13980.93  141.30   54915.07  88888.00
2020-12-20 17:26:00.000 355    13980.75  140.94   54915.28  88888.00
2020-12-20 17:26:01.000 355    13980.68  140.89   54915.54  88888.00
2020-12-20 17:26:02.000 355    13984.55  144.72   54911.81  88888.00
2020-12-20 17:26:03.000 355    13981.17  141.17   54915.28  88888.00
2020-12-20 17:26:04.000 355    13981.38  141.93   54914.71  88888.00
2020-12-20 17:26:05.000 355    13980.83  140.97   54915.49  88888.00
2020-12-20 17:26:06.000 355    13980.63  140.90   54915.39  88888.00
2020-12-20 17:26:07.000 355    13980.95  140.96   54915.37  88888.00
2020-12-20 17:26:08.000 355    13981.33  141.18   54915.40  88888.00
2020-12-20 17:26:09.000 355    13981.25  141.09   54915.33  88888.00
2020-12-20 17:26:10.000 355    13980.95  140.95   54915.11  88888.00
2020-12-20 17:26:11.000 355    13980.87  140.90   54915.34  88888.00
2020-12-20 17:26:12.000 355    13980.66  140.91   54915.36  88888.00
2020-12-20 17:26:13.000 355    13980.96  141.05   54915.26  88888.00
2020-12-20 17:26:14.000 355    13980.84  141.03   54915.25  88888.00
2020-12-20 17:26:15.000 355    13981.03  140.97   54915.26  88888.00
2020-12-20 17:26:16.000 355    13980.79  141.02   54915.32  88888.00
2020-12-20 17:26:17.000 355    13980.75  140.96   54915.41  88888.00
2020-12-20 17:26:18.000 355    13984.11  144.35   54912.45  88888.00
2020-12-20 17:26:19.000 355    13980.76  140.83   54915.43  88888.00
2020-12-20 17:26:20.000 355    13981.69  141.43   54915.16  88888.00
2020-12-20 17:26:21.000 355    13981.16  141.20   54915.27  88888.00
2020-12-20 17:26:22.000 355    13980.99  141.07   54915.21  88888.00
2020-12-20 17:26:23.000 355    13984.21  144.27   54911.90  88888.00
2020-12-20 17:26:24.000 355    13980.81  140.90   54915.36  88888.00
2020-12-20 17:26:25.000 355    13981.76  142.13   54914.39  88888.00
2020-12-20 17:26:26.000 355    13980.73  140.89   54915.38  88888.00
2020-12-20 17:26:27.000 355    13981.35  141.06   54915.44  88888.00
2020-12-20 17:26:28.000 355    13980.95  141.03   54915.21  88888.00
2020-12-20 17:26:29.000 355    13981.12  141.22   54915.40  88888.00
2020-12-20 17:26:30.000 355    13981.08  141.04   54915.58  88888.00
2020-12-20 17:26:31.000 355    13984.11  144.30   54912.18  88888.00
2020-12-20 17:26:32.000 355    13981.06  140.97   54915.45  88888.00
2020-12-20 17:26:33.000 355    13981.25  140.87   54915.51  88888.00
2020-12-20 17:26:34.000 355    13981.41  141.04   54915.40  88888.00
2020-12-20 17:26:35.000 355    13981.18  141.16   54915.36  88888.00
2020-12-20 17:26:36.000 355    13981.09  141.06   54915.35  88888.00
2020-12-20 17:26:37.000 355    13984.26  144.37   54911.94  88888.00
2020-12-20 17:26:38.000 355    13981.13  140.98   54914.97  88888.00
2020-12-20 17:26:39.000 355    13981.10  141.13   54915.30  88888.00
2020-12-20 17:26:40.000 355    13981.62  141.24   54915.47  88888.00
2020-12-20 17:26:41.000 355    13980.90  141.15   54915.38  88888.00
2020-12-20 17:26:42.000 355    13981.24  141.12   54915.29  88888.00
2020-12-20 17:26:43.000 355    13980.67  140.94   54915.58  88888.00
2020-12-20 17:26:44.000 355    13980.85  140.86   54915.43  88888.00
2020-12-20 17:26:45.000 355    13980.75  141.12   54915.34  88888.00
2020-12-20 17:26:46.000 355    13981.20  141.08   54915.57  88888.00
2020-12-20 17:26:47.000 355    13981.01  141.05   54915.53  88888.00
2020-12-20 17:26:48.000 355    13980.84  140.83   54915.52  88888.00
2020-12-20 17:26:49.000 355    13980.78  140.96   54915.41  88888.00
2020-12-20 17:26:50.000 355    13980.86  140.90   54915.64  88888.00
2020-12-20 17:26:51.000 355    13980.65  140.87   54915.51  88888.00
2020-12-20 17:26:52.000 355    13981.18  141.20   54915.35  88888.00
2020-12-20 17:26:53.000 355    13980.97  140.98   54915.28  88888.00
2020-12-20 17:26:54.000 355    13980.90  140.98   54915.41  88888.00
2020-12-20 17:26:55.000 355    13980.77  140.70   54915.58  88888.00
2020-12-20 17:26:56.000 355    13980.64  140.85   54915.48  88888.00
2020-12-20 17:26:57.000 355    13980.57  140.80   54915.40  88888.00
2020-12-20 17:26:58.000 355    13981.22  141.04   54915.30  88888.00
2020-12-20 17:26:59.000 355    13981.08  140.87   54915.33  88888.00
2020-12-20 17:27:00.000 355    13980.91  140.70   54915.39  88888.00
2020-12-20 17:27:01.000 355    13980.88  140.79   54915.18  88888.00
2020-12-20 17:27:02.000 355    13984.09  144.15   54912.13  88888.00
2020-12-20 17:27:03.000 355    13980.63  140.65   54915.53  88888.00
2020-12-20 17:27:04.000 355    13980.99  140.76   54915.42  88888.00
2020-12-20 17:27:05.000 355    13981.10  140.71   54915.44  88888.00
2020-12-20 17:27:06.000 355    13980.77  140.61   54915.33  88888.00
2020-12-20 17:27:07.000 355    13984.12  144.06   54912.10  88888.00
2020-12-20 17:27:08.000 355    13980.87  140.68   54915.29  88888.00
2020-12-20 17:27:09.000 355    13981.03  140.75   54915.24  88888.00
2020-12-20 17:27:10.000 355    13980.79  140.66   54915.27  88888.00
2020-12-20 17:27:11.000 355    13980.89  140.44   54915.47  88888.00
2020-12-20 17:27:12.000 355    13981.05  140.60   54915.48  88888.00
2020-12-20 17:27:13.000 355    13980.80  140.46   54915.46  88888.00
2020-12-20 17:27:14.000 355    13981.08  140.54   54915.34  88888.00
2020-12-20 17:27:15.000 355    13980.94  140.63   54915.37  88888.00
2020-12-20 17:27:16.000 355    13980.75  140.37   54915.36  88888.00
2020-12-20 17:27:17.000 355    13981.32  140.67   54915.46  88888.00
2020-12-20 17:27:18.000 355    13981.27  140.72   54915.23  88888.00
2020-12-20 17:27:19.000 355    13984.30  144.15   54911.88  88888.00
2020-12-20 17:27:20.000 355    13980.87  140.47   54915.39  88888.00
2020-12-20 17:27:21.000 355    13980.97  140.74   54915.37  88888.00
2020-12-20 17:27:22.000 355    13980.77  140.63   54915.32  88888.00
2020-12-20 17:27:23.000 355    13981.48  140.79   54915.33  88888.00
2020-12-20 17:27:24.000 355    13981.53  140.89   54915.03  88888.00
2020-12-20 17:27:25.000 355    13984.27  143.92   54911.99  88888.00
2020-12-20 17:27:26.000 355    13980.77  140.57   54915.52  88888.00
2020-12-20 17:27:27.000 355    13980.93  140.83   54915.18  88888.00
2020-12-20 17:27:28.000 355    13980.94  140.78   54915.21  88888.00
2020-12-20 17:27:29.000 355    13980.87  140.67   54914.98  88888.00
2020-12-20 17:27:30.000 355    13981.30  141.01   54915.44  88888.00
2020-12-20 17:27:31.000 355    13980.84  140.85   54915.60  88888.00
2020-12-20 17:27:32.000 355    13980.98  140.93   54915.69  88888.00
2020-12-20 17:27:33.000 355    13980.93  140.73   54915.43  88888.00
2020-12-20 17:27:34.000 355    13980.76  140.77   54915.49  88888.00
2020-12-20 17:27:35.000 355    13980.63  140.66   54915.47  88888.00
2020-12-20 17:27:36.000 355    13980.86  140.72   54915.45  88888.00
2020-12-20 17:27:37.000 355    13980.95  141.05   54914.98  88888.00
2020-12-20 17:27:38.000 355    13984.08  144.14   54911.93  88888.00
2020-12-20 17:27:39.000 355    13980.73  140.69   54915.53  88888.00
2020-12-20 17:27:40.000 355    13980.88  140.84   54915.38  88888.00
2020-12-20 17:27:41.000 355    13980.92  140.74   54915.37  88888.00
2020-12-20 17:27:42.000 355    13981.50  141.06   54915.31  88888.00
2020-12-20 17:27:43.000 355    13980.95  140.75   54915.39  88888.00
2020-12-20 17:27:44.000 355    13980.80  140.89   54915.42  88888.00
2020-12-20 17:27:45.000 355    13980.54  140.59   54915.59  88888.00
2020-12-20 17:27:46.000 355    13981.27  141.21   54915.35  88888.00
2020-12-20 17:27:47.000 355    13980.70  140.87   54915.38  88888.00
2020-12-20 17:27:48.000 355    13981.24  141.04   54915.48  88888.00
2020-12-20 17:27:49.000 355    13981.51  141.24   54915.40  88888.00
2020-12-20 17:27:50.000 355    13980.86  140.92   54915.56  88888.00
2020-12-20 17:27:51.000 355    13980.67  140.94   54915.50  88888.00
2020-12-20 17:27:52.000 355    13980.74  140.86   54915.37  88888.00
2020-12-20 17:27:53.000 355    13983.74  143.93   54912.66  88888.00
2020-12-20 17:27:54.000 355    13980.64  141.08   54915.43  88888.00
2020-12-20 17:27:55.000 355    13981.19  141.28   54915.47  88888.00
2020-12-20 17:27:56.000 355    13980.74  141.23   54915.37  88888.00
2020-12-20 17:27:57.000 355    13980.91  141.26   54915.27  88888.00
2020-12-20 17:27:58.000 355    13981.00  141.27   54915.29  88888.00
2020-12-20 17:27:59.000 355    13983.89  144.41   54912.28  88888.00
2020-12-20 17:28:00.000 355    13980.94  141.07   54915.54  88888.00
2020-12-20 17:28:01.000 355    13980.93  140.97   54915.69  88888.00
2020-12-20 17:28:02.000 355    13980.78  141.14   54915.51  88888.00
2020-12-20 17:28:03.000 355    13980.75  141.22   54915.70  88888.00
2020-12-20 17:28:04.000 355    13980.96  141.53   54915.32  88888.00
2020-12-20 17:28:05.000 355    13980.95  141.28   54915.40  88888.00
2020-12-20 17:28:06.000 355    13980.94  141.24   54915.55  88888.00
2020-12-20 17:28:07.000 355    13981.44  141.37   54915.50  88888.00
2020-12-20 17:28:08.000 355    13981.18  141.33   54915.27  88888.00
2020-12-20 17:28:09.000 355    13985.57  146.02   54910.48  88888.00
2020-12-20 17:28:10.000 355    13983.35  143.38   54913.60  88888.00
2020-12-20 17:28:11.000 355    13980.77  141.20   54915.74  88888.00
2020-12-20 17:28:12.000 355    13980.88  141.29   54915.58  88888.00
2020-12-20 17:28:13.000 355    13981.57  141.40   54915.50  88888.00
2020-12-20 17:28:14.000 355    13981.61  142.06   54914.53  88888.00
2020-12-20 17:28:15.000 355    13984.44  144.60   54912.15  88888.00
2020-12-20 17:28:16.000 355    13981.11  141.43   54915.44  88888.00
2020-12-20 17:28:17.000 355    13980.93  141.05   54915.74  88888.00
2020-12-20 17:28:18.000 355    13981.01  141.20   54915.58  88888.00
2020-12-20 17:28:19.000 355    13980.95  141.00   54915.76  88888.00
2020-12-20 17:28:20.000 355    13981.34  141.31   54915.52  88888.00
2020-12-20 17:28:21.000 355    13981.23  141.11   54915.25  88888.00
2020-12-20 17:28:22.000 355    13980.99  140.83   54915.70  88888.00
2020-12-20 17:28:23.000 355    13980.80  140.81   54915.72  88888.00
2020-12-20 17:28:24.000 355    13980.97  140.89   54915.73  88888.00
2020-12-20 17:28:25.000 355    13981.11  141.12   54915.63  88888.00
2020-12-20 17:28:26.000 355    13981.09  140.95   54915.60  88888.00
2020-12-20 17:28:27.000 355    13981.33  141.09   54915.54  88888.00
2020-12-20 17:28:28.000 355    13981.00  140.87   54915.77  88888.00
2020-12-20 17:28:29.000 355    13980.71  140.83   54915.64  88888.00
2020-12-20 17:28:30.000 355    13981.00  140.86   54915.75  88888.00
2020-12-20 17:28:31.000 355    13981.03  140.88   54915.69  88888.00
2020-12-20 17:28:32.000 355    13981.50  141.14   54915.65  88888.00
2020-12-20 17:28:33.000 355    13981.23  140.96   54915.71  88888.00
2020-12-20 17:28:34.000 355    13981.01  140.77   54915.76  88888.00
2020-12-20 17:28:35.000 355    13981.99  141.63   54915.28  88888.00
2020-12-20 17:28:36.000 355    13981.25  140.88   54915.72  88888.00
2020-12-20 17:28:37.000 355    13981.32  141.14   54915.48  88888.00
2020-12-20 17:28:38.000 355    13981.91  141.40   54915.50  88888.00
2020-12-20 17:28:39.000 355    13981.34  141.04   54915.70  88888.00
2020-12-20 17:28:40.000 355    13984.74  144.31   54912.46  88888.00
2020-12-20 17:28:41.000 355    13981.29  141.09   54915.62  88888.00
2020-12-20 17:28:42.000 355    13981.20  141.02   54915.71  88888.00
2020-12-20 17:28:43.000 355    13981.29  141.12   54915.62  88888.00
2020-12-20 17:28:44.000 355    13981.44  140.99   54915.56  88888.00
2020-12-20 17:28:45.000 355    13985.12  144.56   54912.32  88888.00
2020-12-20 17:28:46.000 355    13981.73  141.08   54915.62  88888.00
2020-12-20 17:28:47.000 355    13981.32  140.83   54915.70  88888.00
2020-12-20 17:28:48.000 355    13981.25  140.78   54915.81  88888.00
2020-12-20 17:28:49.000 355    13981.22  140.94   54915.70  88888.00
2020-12-20 17:28:50.000 355    13981.45  141.12   54915.60  88888.00
2020-12-20 17:28:51.000 355    13981.75  141.08   54915.74  88888.00
2020-12-20 17:28:52.000 355    13981.61  140.96   54915.86  88888.00
2020-12-20 17:28:53.000 355    13981.33  140.78   54915.95  88888.00
2020-12-20 17:28:54.000 355    13981.21  140.81   54915.78  88888.00
2020-12-20 17:28:55.000 355    13981.37  140.85   54915.73  88888.00
2020-12-20 17:28:56.000 355    13981.82  141.49   54915.67  88888.00
2020-12-20 17:28:57.000 355    13984.32  144.39   54912.30  88888.00
2020-12-20 17:28:58.000 355    13984.10  143.33   54913.43  88888.00
2020-12-20 17:28:59.000 355    13981.42  140.72   54915.78  88888.00
2020-12-20 17:29:00.000 355    13981.14  140.74   54915.82  88888.00
2020-12-20 17:29:01.000 355    13981.13  140.63   54915.85  88888.00
2020-12-20 17:29:02.000 355    13981.19  140.80   54915.78  88888.00
2020-12-20 17:29:03.000 355    13984.84  144.20   54912.51  88888.00
2020-12-20 17:29:04.000 355    13981.37  140.54   54915.85  88888.00
2020-12-20 17:29:05.000 355    13981.44  140.73   54915.64  88888.00
2020-12-20 17:29:06.000 355    13981.01  140.53   54915.97  88888.00
2020-12-20 17:29:07.000 355    13981.08  140.44   54916.11  88888.00
2020-12-20 17:29:08.000 355    13981.31  140.61   54915.88  88888.00
2020-12-20 17:29:09.000 355    13981.14  140.36   54915.96  88888.00
2020-12-20 17:29:10.000 355    13981.72  140.52   54915.68  88888.00
2020-12-20 17:29:11.000 355    13981.50  140.67   54915.81  88888.00
2020-12-20 17:29:12.000 355    13981.17  140.47   54915.64  88888.00
2020-12-20 17:29:13.000 355    13981.28  140.39   54915.87  88888.00
2020-12-20 17:29:14.000 355    13981.08  140.43   54915.69  88888.00
2020-12-20 17:29:15.000 355    13981.09  140.28   54915.90  88888.00
2020-12-20 17:29:16.000 355    13985.03  143.83   54912.33  88888.00
2020-12-20 17:29:17.000 355    13982.00  140.66   54915.78  88888.00
2020-12-20 17:29:18.000 355    13981.29  140.17   54915.83  88888.00
2020-12-20 17:29:19.000 355    13981.51  140.47   54915.76  88888.00
2020-12-20 17:29:20.000 355    13981.23  140.19   54915.72  88888.00
2020-12-20 17:29:21.000 355    13981.25  140.18   54915.87  88888.00
2020-12-20 17:29:22.000 355    13981.08  140.41   54915.62  88888.00
2020-12-20 17:29:23.000 355    13981.60  140.30   54915.70  88888.00
2020-12-20 17:29:24.000 355    13981.28  140.30   54915.67  88888.00
2020-12-20 17:29:25.000 355    13981.56  140.59   54915.53  88888.00
2020-12-20 17:29:26.000 355    13981.47  140.45   54915.63  88888.00
2020-12-20 17:29:27.000 355    13981.55  140.18   54915.35  88888.00
2020-12-20 17:29:28.000 355    13981.63  140.31   54915.66  88888.00
2020-12-20 17:29:29.000 355    13981.69  140.54   54915.34  88888.00
2020-12-20 17:29:30.000 355    13981.45  140.47   54915.64  88888.00
2020-12-20 17:29:31.000 355    13984.72  143.74   54912.23  88888.00
2020-12-20 17:29:32.000 355    13981.44  140.35   54915.34  88888.00
2020-12-20 17:29:33.000 355    13981.19  140.26   54915.71  88888.00
2020-12-20 17:29:34.000 355    13981.11  140.22   54915.71  88888.00
2020-12-20 17:29:35.000 355    13981.69  140.52   54915.67  88888.00
2020-12-20 17:29:36.000 355    13981.68  140.66   54915.60  88888.00
2020-12-20 17:29:37.000 355    13984.78  143.89   54912.10  88888.00
2020-12-20 17:29:38.000 355    13981.44  140.57   54915.67  88888.00
2020-12-20 17:29:39.000 355    13981.57  140.66   54915.58  88888.00
2020-12-20 17:29:40.000 355    13981.19  140.49   54915.77  88888.00
2020-12-20 17:29:41.000 355    13981.87  140.89   54915.54  88888.00
2020-12-20 17:29:42.000 355    13981.42  140.67   54915.67  88888.00
2020-12-20 17:29:43.000 355    13981.32  140.65   54915.67  88888.00
2020-12-20 17:29:44.000 355    13981.10  140.60   54915.73  88888.00
2020-12-20 17:29:45.000 355    13981.12  140.54   54915.76  88888.00
2020-12-20 17:29:46.000 355    13984.63  144.19   54911.96  88888.00
2020-12-20 17:29:47.000 355    13981.27  140.95   54915.45  88888.00
2020-12-20 17:29:48.000 355    13981.38  140.67   54915.73  88888.00
2020-12-20 17:29:49.000 355    13981.18  140.58   54915.72  88888.00
2020-12-20 17:29:50.000 355    13981.05  140.43   54915.83  88888.00
2020-12-20 17:29:51.000 355    13980.97  140.55   54915.74  88888.00
2020-12-20 17:29:52.000 355    13984.14  143.78   54912.47  88888.00
2020-12-20 17:29:53.000 355    13981.66  140.70   54915.56  88888.00
2020-12-20 17:29:54.000 355    13981.52  140.61   54915.71  88888.00
2020-12-20 17:29:55.000 355    13981.42  140.54   54915.62  88888.00
2020-12-20 17:29:56.000 355    13981.26  140.70   54915.53  88888.00
2020-12-20 17:29:57.000 355    13981.41  140.82   54915.46  88888.00
2020-12-20 17:29:58.000 355    13981.08  140.48   54915.67  88888.00
2020-12-20 17:29:59.000 355    13981.21  140.57   54915.65  88888.00
2020-12-20 17:30:00.000 355    13981.80  140.87   54915.61  88888.00
2020-12-20 17:30:01.000 355    13981.59  140.81   54915.69  88888.00
2020-12-20 17:30:02.000 355    13981.17  140.50   54915.79  88888.00
2020-12-20 17:30:03.000 355    13981.32  140.63   54915.53  88888.00
2020-12-20 17:30:04.000 355    13981.14  140.39   54915.67  88888.00
2020-12-20 17:30:05.000 355    13981.36  140.72   54915.55  88888.00
2020-12-20 17:30:06.000 355    13982.14  141.21   54915.23  88888.00
2020-12-20 17:30:07.000 355    13984.49  144.16   54912.07  88888.00
2020-12-20 17:30:08.000 355    13981.28  140.82   54915.68  88888.00
2020-12-20 17:30:09.000 355    13981.42  140.75   54915.56  88888.00
2020-12-20 17:30:10.000 355    13981.46  140.85   54915.25  88888.00
2020-12-20 17:30:11.000 355    13981.20  140.85   54915.49  88888.00
2020-12-20 17:30:12.000 355    13981.45  141.01   54915.44  88888.00
2020-12-20 17:30:13.000 355    13981.49  140.74   54915.63  88888.00
2020-12-20 17:30:14.000 355    13981.28  140.74   54915.35  88888.00
2020-12-20 17:30:15.000 355    13981.15  140.52   54915.70  88888.00
2020-12-20 17:30:16.000 355    13981.16  140.71   54915.63  88888.00
2020-12-20 17:30:17.000 355    13984.45  143.95   54912.35  88888.00
2020-12-20 17:30:18.000 355    13981.75  140.89   54915.83  88888.00
2020-12-20 17:30:19.000 355    13981.44  140.75   54915.64  88888.00
2020-12-20 17:30:20.000 355    13981.46  140.74   54915.80  88888.00
2020-12-20 17:30:21.000 355    13981.31  140.56   54915.67  88888.00
2020-12-20 17:30:22.000 355    13984.59  143.73   54912.36  88888.00
2020-12-20 17:30:23.000 355    13981.31  140.74   54915.64  88888.00
2020-12-20 17:30:24.000 355    13982.57  141.48   54914.66  88888.00
2020-12-20 17:30:25.000 355    13981.88  140.82   54915.59  88888.00
2020-12-20 17:30:26.000 355    13981.79  140.72   54915.59  88888.00
2020-12-20 17:30:27.000 355    13981.51  140.67   54915.53  88888.00
2020-12-20 17:30:28.000 355    13981.49  140.64   54915.61  88888.00
2020-12-20 17:30:29.000 355    13981.56  140.59   54915.66  88888.00
2020-12-20 17:30:30.000 355    13981.51  140.52   54915.72  88888.00
2020-12-20 17:30:31.000 355    13981.87  140.67   54915.63  88888.00
2020-12-20 17:30:32.000 355    13984.89  143.97   54912.02  88888.00
2020-12-20 17:30:33.000 355    13981.48  140.46   54915.79  88888.00
2020-12-20 17:30:34.000 355    13981.68  140.54   54915.78  88888.00
2020-12-20 17:30:35.000 355    13981.34  140.46   54915.80  88888.00
2020-12-20 17:30:36.000 355    13981.43  140.47   54915.74  88888.00
2020-12-20 17:30:37.000 355    13981.57  140.52   54915.67  88888.00
2020-12-20 17:30:38.000 355    13984.88  143.74   54912.44  88888.00
2020-12-20 17:30:39.000 355    13981.58  140.48   54915.64  88888.00
2020-12-20 17:30:40.000 355    13981.54  140.30   54915.94  88888.00
2020-12-20 17:30:41.000 355    13981.50  140.33   54915.81  88888.00
2020-12-20 17:30:42.000 355    13984.58  143.49   54912.45  88888.00
2020-12-20 17:30:43.000 355    13981.90  140.39   54915.78  88888.00
2020-12-20 17:30:44.000 355    13981.69  140.34   54915.74  88888.00
2020-12-20 17:30:45.000 355    13982.34  141.19   54915.00  88888.00
2020-12-20 17:30:46.000 355    13981.64  140.25   54915.71  88888.00
2020-12-20 17:30:47.000 355    13981.64  140.25   54915.65  88888.00
2020-12-20 17:30:48.000 355    13984.97  143.70   54912.32  88888.00
2020-12-20 17:30:49.000 355    13982.01  140.31   54915.71  88888.00
2020-12-20 17:30:50.000 355    13981.82  140.09   54915.86  88888.00
2020-12-20 17:30:51.000 355    13981.59  139.84   54915.83  88888.00
2020-12-20 17:30:52.000 355    13981.59  140.09   54915.24  88888.00
2020-12-20 17:30:53.000 355    13984.03  142.24   54914.01  88888.00
2020-12-20 17:30:54.000 355    13981.37  140.37   54915.60  88888.00
2020-12-20 17:30:55.000 355    13981.32  140.13   54915.86  88888.00
2020-12-20 17:30:56.000 355    13982.20  140.42   54915.58  88888.00
2020-12-20 17:30:57.000 355    13981.57  140.23   54915.70  88888.00
2020-12-20 17:30:58.000 355    13981.80  140.18   54915.36  88888.00
2020-12-20 17:30:59.000 355    13981.60  140.17   54915.74  88888.00
2020-12-20 17:31:00.000 355    13981.51  139.95   54916.04  88888.00
2020-12-20 17:31:01.000 355    13981.36  139.99   54915.82  88888.00
2020-12-20 17:31:02.000 355    13981.33  140.07   54915.78  88888.00
2020-12-20 17:31:03.000 355    13981.57  139.93   54915.82  88888.00
2020-12-20 17:31:04.000 355    13981.38  139.78   54915.88  88888.00
2020-12-20 17:31:05.000 355    13981.67  139.82   54915.78  88888.00
2020-12-20 17:31:06.000 355    13982.27  140.90   54914.68  88888.00
2020-12-20 17:31:07.000 355    13981.46  139.73   54915.92  88888.00
2020-12-20 17:31:08.000 355    13981.31  139.62   54916.00  88888.00
2020-12-20 17:31:09.000 355    13981.72  139.73   54915.72  88888.00
2020-12-20 17:31:10.000 355    13981.45  139.62   54915.75  88888.00
2020-12-20 17:31:11.000 355    13981.56  139.59   54915.78  88888.00
2020-12-20 17:31:12.000 355    13981.70  139.81   54915.56  88888.00
2020-12-20 17:31:13.000 355    13984.84  142.92   54912.51  88888.00
2020-12-20 17:31:14.000 355    13982.10  139.91   54915.76  88888.00
2020-12-20 17:31:15.000 355    13981.95  139.73   54915.68  88888.00
2020-12-20 17:31:16.000 355    13981.60  139.45   54915.69  88888.00
2020-12-20 17:31:17.000 355    13981.43  139.47   54915.75  88888.00
2020-12-20 17:31:18.000 355    13981.44  139.42   54915.81  88888.00
2020-12-20 17:31:19.000 355    13984.53  142.74   54912.57  88888.00
2020-12-20 17:31:20.000 355    13981.44  139.52   54915.86  88888.00
2020-12-20 17:31:21.000 355    13981.85  139.77   54915.73  88888.00
2020-12-20 17:31:22.000 355    13981.50  139.47   54915.83  88888.00
2020-12-20 17:31:23.000 355    13981.28  139.28   54915.96  88888.00
2020-12-20 17:31:24.000 355    13981.30  139.47   54915.84  88888.00
2020-12-20 17:31:25.000 355    13981.34  139.49   54915.70  88888.00
2020-12-20 17:31:26.000 355    13981.11  139.33   54915.92  88888.00
2020-12-20 17:31:27.000 355    13981.12  139.32   54915.76  88888.00
2020-12-20 17:31:28.000 355    13981.91  139.66   54915.66  88888.00
2020-12-20 17:31:29.000 355    13981.32  139.54   54915.62  88888.00
2020-12-20 17:31:30.000 355    13980.93  139.27   54915.95  88888.00
2020-12-20 17:31:31.000 355    13981.31  139.53   54915.69  88888.00
2020-12-20 17:31:32.000 355    13981.13  139.44   54915.80  88888.00
2020-12-20 17:31:33.000 355    13981.09  139.36   54915.83  88888.00
2020-12-20 17:31:34.000 355    13981.25  139.52   54915.76  88888.00
2020-12-20 17:31:35.000 355    13981.12  139.31   54915.93  88888.00
2020-12-20 17:31:36.000 355    13985.24  143.48   54911.90  88888.00
2020-12-20 17:31:37.000 355    13981.14  139.43   54915.69  88888.00
2020-12-20 17:31:38.000 355    13981.36  139.66   54915.30  88888.00
2020-12-20 17:31:39.000 355    13981.57  139.79   54915.63  88888.00
2020-12-20 17:31:40.000 355    13981.85  139.99   54915.23  88888.00
2020-12-20 17:31:41.000 355    13981.16  139.64   54915.60  88888.00
2020-12-20 17:31:42.000 355    13984.34  142.90   54912.33  88888.00
2020-12-20 17:31:43.000 355    13980.88  139.32   54915.84  88888.00
2020-12-20 17:31:44.000 355    13980.87  139.28   54915.69  88888.00
2020-12-20 17:31:45.000 355    13980.89  139.47   54915.42  88888.00
2020-12-20 17:31:46.000 355    13981.53  139.77   54915.70  88888.00
2020-12-20 17:31:47.000 355    13980.96  139.39   54915.89  88888.00
2020-12-20 17:31:48.000 355    13981.09  139.37   54915.82  88888.00
2020-12-20 17:31:49.000 355    13980.93  139.36   54915.87  88888.00
2020-12-20 17:31:50.000 355    13980.80  139.36   54915.80  88888.00
2020-12-20 17:31:51.000 355    13980.96  139.35   54915.76  88888.00
2020-12-20 17:31:52.000 355    13981.26  139.54   54915.53  88888.00
2020-12-20 17:31:53.000 355    13981.47  139.48   54915.71  88888.00
2020-12-20 17:31:54.000 355    13981.02  139.39   54915.61  88888.00
2020-12-20 17:31:55.000 355    13980.76  139.18   54915.76  88888.00
2020-12-20 17:31:56.000 355    13980.77  139.08   54915.82  88888.00
2020-12-20 17:31:57.000 355    13980.82  139.23   54915.80  88888.00
2020-12-20 17:31:58.000 355    13980.99  139.19   54915.47  88888.00
2020-12-20 17:31:59.000 355    13980.84  139.28   54915.76  88888.00
2020-12-20 17:32:00.000 355    13980.80  139.04   54915.80  88888.00
2020-12-20 17:32:01.000 355    13980.70  139.03   54915.77  88888.00
2020-12-20 17:32:02.000 355    13980.70  139.10   54915.72  88888.00
2020-12-20 17:32:03.000 355    13980.54  139.28   54915.64  88888.00
2020-12-20 17:32:04.000 355    13981.10  139.36   54915.59  88888.00
2020-12-20 17:32:05.000 355    13980.98  139.31   54915.70  88888.00
2020-12-20 17:32:06.000 355    13980.74  139.17   54915.63  88888.00
2020-12-20 17:32:07.000 355    13983.76  142.52   54912.19  88888.00
2020-12-20 17:32:08.000 355    13980.53  139.21   54915.46  88888.00
2020-12-20 17:32:09.000 355    13980.70  139.27   54915.57  88888.00
2020-12-20 17:32:10.000 355    13980.23  139.19   54915.61  88888.00
2020-12-20 17:32:11.000 355    13981.00  139.48   54915.59  88888.00
2020-12-20 17:32:12.000 355    13983.75  142.71   54912.17  88888.00
2020-12-20 17:32:13.000 355    13980.44  139.78   54915.29  88888.00
2020-12-20 17:32:14.000 355    13980.39  139.34   54915.56  88888.00
2020-12-20 17:32:15.000 355    13980.14  139.29   54915.48  88888.00
2020-12-20 17:32:16.000 355    13980.25  139.41   54915.37  88888.00
2020-12-20 17:32:17.000 355    13980.89  140.07   54915.07  88888.00
2020-12-20 17:32:18.000 355    13980.63  139.84   54915.35  88888.00
2020-12-20 17:32:19.000 355    13980.31  139.65   54915.32  88888.00
2020-12-20 17:32:20.000 355    13980.43  140.02   54915.22  88888.00
2020-12-20 17:32:21.000 355    13980.41  139.83   54915.38  88888.00
2020-12-20 17:32:22.000 355    13980.44  139.83   54915.37  88888.00
2020-12-20 17:32:23.000 355    13980.55  140.01   54915.32  88888.00
2020-12-20 17:32:24.000 355    13980.68  140.00   54915.31  88888.00
2020-12-20 17:32:25.000 355    13985.12  144.78   54910.66  88888.00
2020-12-20 17:32:26.000 355    13984.22  143.66   54911.85  88888.00
2020-12-20 17:32:27.000 355    13980.64  140.15   54915.39  88888.00
2020-12-20 17:32:28.000 355    13980.68  140.26   54915.29  88888.00
2020-12-20 17:32:29.000 355    13981.38  140.53   54915.30  88888.00
2020-12-20 17:32:30.000 355    13981.21  140.39   54915.42  88888.00
2020-12-20 17:32:31.000 355    13984.35  143.74   54912.10  88888.00
2020-12-20 17:32:32.000 355    13980.83  140.35   54915.32  88888.00
2020-12-20 17:32:33.000 355    13980.78  140.20   54915.40  88888.00
2020-12-20 17:32:34.000 355    13980.89  140.50   54915.29  88888.00
2020-12-20 17:32:35.000 355    13980.84  140.27   54915.40  88888.00
2020-12-20 17:32:36.000 355    13981.47  140.72   54915.26  88888.00
2020-12-20 17:32:37.000 355    13980.89  140.36   54915.56  88888.00
2020-12-20 17:32:38.000 355    13980.76  140.25   54915.50  88888.00
2020-12-20 17:32:39.000 355    13980.84  140.26   54915.54  88888.00
2020-12-20 17:32:40.000 355    13980.59  140.39   54915.40  88888.00
2020-12-20 17:32:41.000 355    13980.74  140.24   54915.52  88888.00
2020-12-20 17:32:42.000 355    13981.14  140.51   54915.41  88888.00
2020-12-20 17:32:43.000 355    13981.38  140.97   54914.94  88888.00
2020-12-20 17:32:44.000 355    13980.76  140.36   54915.30  88888.00
2020-12-20 17:32:45.000 355    13980.61  140.28   54915.45  88888.00
2020-12-20 17:32:46.000 355    13980.72  140.26   54915.35  88888.00
2020-12-20 17:32:47.000 355    13980.66  140.15   54915.69  88888.00
2020-12-20 17:32:48.000 355    13981.00  140.30   54915.43  88888.00
2020-12-20 17:32:49.000 355    13981.05  140.10   54915.43  88888.00
2020-12-20 17:32:50.000 355    13980.79  140.18   54915.44  88888.00
2020-12-20 17:32:51.000 355    13981.00  140.26   54915.48  88888.00
2020-12-20 17:32:52.000 355    13981.07  140.03   54915.58  88888.00
2020-12-20 17:32:53.000 355    13981.21  139.98   54915.46  88888.00
2020-12-20 17:32:54.000 355    13981.57  140.30   54915.41  88888.00
2020-12-20 17:32:55.000 355    13981.90  141.07   54914.51  88888.00
2020-12-20 17:32:56.000 355    13984.75  143.45   54912.28  88888.00
2020-12-20 17:32:57.000 355    13981.38  140.16   54915.51  88888.00
2020-12-20 17:32:58.000 355    13981.27  140.15   54915.59  88888.00
2020-12-20 17:32:59.000 355    13981.70  140.12   54915.53  88888.00
2020-12-20 17:33:00.000 355    13981.35  140.00   54915.64  88888.00
2020-12-20 17:33:01.000 355    13982.25  140.44   54915.22  88888.00
2020-12-20 17:33:02.000 355    13984.96  143.39   54912.11  88888.00
2020-12-20 17:33:03.000 355    13981.55  139.87   54915.63  88888.00
2020-12-20 17:33:04.000 355    13981.41  139.81   54915.64  88888.00
2020-12-20 17:33:05.000 355    13981.50  139.75   54915.47  88888.00
2020-12-20 17:33:06.000 355    13981.18  139.64   54915.83  88888.00
2020-12-20 17:33:07.000 355    13981.95  139.99   54915.56  88888.00
2020-12-20 17:33:08.000 355    13981.75  139.88   54915.65  88888.00
2020-12-20 17:33:09.000 355    13981.63  139.84   54915.65  88888.00
2020-12-20 17:33:10.000 355    13981.49  140.03   54915.34  88888.00
2020-12-20 17:33:11.000 355    13981.25  139.92   54915.61  88888.00
2020-12-20 17:33:12.000 355    13981.15  139.66   54915.78  88888.00
2020-12-20 17:33:13.000 355    13981.34  139.86   54915.57  88888.00
2020-12-20 17:33:14.000 355    13981.55  140.03   54915.58  88888.00
2020-12-20 17:33:15.000 355    13981.24  139.80   54915.60  88888.00
2020-12-20 17:33:16.000 355    13982.12  140.62   54915.16  88888.00
2020-12-20 17:33:17.000 355    13981.01  139.92   54915.67  88888.00
2020-12-20 17:33:18.000 355    13980.82  139.73   54915.83  88888.00
2020-12-20 17:33:19.000 355    13981.19  140.21   54915.32  88888.00
2020-12-20 17:33:20.000 355    13981.38  139.99   54915.46  88888.00
2020-12-20 17:33:21.000 355    13981.40  140.08   54915.54  88888.00
2020-12-20 17:33:22.000 355    13980.95  139.82   54915.67  88888.00
2020-12-20 17:33:23.000 355    13981.12  139.93   54915.65  88888.00
2020-12-20 17:33:24.000 355    13980.93  139.85   54915.73  88888.00
2020-12-20 17:33:25.000 355    13981.21  139.99   54915.62  88888.00
2020-12-20 17:33:26.000 355    13985.05  143.62   54912.12  88888.00
2020-12-20 17:33:27.000 355    13981.36  140.03   54915.57  88888.00
2020-12-20 17:33:28.000 355    13981.13  139.83   54915.74  88888.00
2020-12-20 17:33:29.000 355    13981.11  139.59   54915.82  88888.00
2020-12-20 17:33:30.000 355    13981.27  139.93   54915.62  88888.00
2020-12-20 17:33:31.000 355    13981.06  139.68   54915.63  88888.00
2020-12-20 17:33:32.000 355    13984.93  143.23   54912.35  88888.00
2020-12-20 17:33:33.000 355    13985.12  143.29   54912.20  88888.00
2020-12-20 17:33:34.000 355    13981.42  139.69   54915.78  88888.00
2020-12-20 17:33:35.000 355    13981.34  139.54   54915.76  88888.00
2020-12-20 17:33:36.000 355    13981.32  139.58   54915.81  88888.00
2020-12-20 17:33:37.000 355    13981.92  140.06   54915.50  88888.00
2020-12-20 17:33:38.000 355    13981.44  139.50   54915.86  88888.00
2020-12-20 17:33:39.000 355    13981.94  139.87   54915.68  88888.00
2020-12-20 17:33:40.000 355    13981.53  139.55   54915.76  88888.00
2020-12-20 17:33:41.000 355    13981.78  139.68   54915.69  88888.00
2020-12-20 17:33:42.000 355    13981.61  139.52   54915.94  88888.00
2020-12-20 17:33:43.000 355    13981.63  139.66   54915.81  88888.00
2020-12-20 17:33:44.000 355    13981.61  139.51   54915.92  88888.00
2020-12-20 17:33:45.000 355    13981.56  139.36   54915.85  88888.00
2020-12-20 17:33:46.000 355    13981.65  139.54   54915.72  88888.00
2020-12-20 17:33:47.000 355    13981.47  139.39   54915.89  88888.00
2020-12-20 17:33:48.000 355    13981.71  139.70   54915.14  88888.00
2020-12-20 17:33:49.000 355    13981.97  139.95   54915.04  88888.00
2020-12-20 17:33:50.000 355    13981.70  139.59   54915.45  88888.00
2020-12-20 17:33:51.000 355    13982.90  140.54   54914.71  88888.00
2020-12-20 17:33:52.000 355    13981.89  139.50   54915.58  88888.00
2020-12-20 17:33:53.000 355    13981.79  139.53   54914.66  88888.00
2020-12-20 17:33:54.000 355    13981.59  139.28   54915.48  88888.00
2020-12-20 17:33:55.000 355    13981.60  139.25   54915.46  88888.00
2020-12-20 17:33:56.000 355    13981.60  139.02   54915.54  88888.00
2020-12-20 17:33:57.000 355    13982.30  139.72   54914.73  88888.00
2020-12-20 17:33:58.000 355    13984.63  142.42   54911.94  88888.00
2020-12-20 17:33:59.000 355    13981.87  139.08   54915.18  88888.00
2020-12-20 17:34:00.000 355    13981.62  138.87   54915.29  88888.00
2020-12-20 17:34:01.000 355    13981.75  139.04   54915.22  88888.00
2020-12-20 17:34:02.000 355    13981.83  138.83   54915.28  88888.00
2020-12-20 17:34:03.000 355    13981.72  138.83   54915.29  88888.00
2020-12-20 17:34:04.000 355    13985.46  142.32   54911.88  88888.00
2020-12-20 17:34:05.000 355    13982.05  138.94   54915.17  88888.00
2020-12-20 17:34:06.000 355    13982.05  138.93   54915.09  88888.00
2020-12-20 17:34:07.000 355    13981.85  138.84   54915.29  88888.00
2020-12-20 17:34:08.000 355    13981.87  138.95   54915.32  88888.00
2020-12-20 17:34:09.000 355    13982.17  138.98   54915.24  88888.00
2020-12-20 17:34:10.000 355    13982.37  139.18   54915.24  88888.00
2020-12-20 17:34:11.000 355    13986.73  143.59   54910.25  88888.00
2020-12-20 17:34:12.000 355    13984.98  141.26   54913.41  88888.00
2020-12-20 17:34:13.000 355    13982.29  139.22   54915.12  88888.00
2020-12-20 17:34:14.000 355    13982.12  139.03   54915.34  88888.00
2020-12-20 17:34:15.000 355    13982.21  138.90   54915.41  88888.00
2020-12-20 17:34:16.000 355    13982.65  139.18   54915.36  88888.00
2020-12-20 17:34:17.000 355    13985.40  142.17   54912.07  88888.00
2020-12-20 17:34:18.000 355    13981.97  138.88   54915.48  88888.00
2020-12-20 17:34:19.000 355    13981.97  139.00   54915.29  88888.00
2020-12-20 17:34:20.000 355    13982.30  139.04   54915.40  88888.00
2020-12-20 17:34:21.000 355    13982.35  139.22   54915.04  88888.00
2020-12-20 17:34:22.000 355    13982.34  139.25   54915.41  88888.00
2020-12-20 17:34:23.000 355    13982.29  139.19   54915.22  88888.00
2020-12-20 17:34:24.000 355    13982.18  139.03   54915.25  88888.00
2020-12-20 17:34:25.000 355    13981.94  139.22   54915.27  88888.00
2020-12-20 17:34:26.000 355    13981.84  138.93   54915.34  88888.00
2020-12-20 17:34:27.000 355    13981.94  139.10   54915.35  88888.00
2020-12-20 17:34:28.000 355    13982.09  139.12   54915.25  88888.00
2020-12-20 17:34:29.000 355    13982.79  139.59   54915.23  88888.00
2020-12-20 17:34:30.000 355    13981.88  139.15   54915.48  88888.00
2020-12-20 17:34:31.000 355    13981.90  139.30   54915.18  88888.00
2020-12-20 17:34:32.000 355    13981.85  139.09   54915.26  88888.00
2020-12-20 17:34:33.000 355    13982.08  139.04   54915.19  88888.00
2020-12-20 17:34:34.000 355    13981.45  138.99   54915.20  88888.00
2020-12-20 17:34:35.000 355    13981.78  139.04   54915.38  88888.00
2020-12-20 17:34:36.000 355    13981.64  138.59   54915.49  88888.00
2020-12-20 17:34:37.000 355    13981.33  138.38   54915.63  88888.00
2020-12-20 17:34:38.000 355    13981.31  138.53   54915.56  88888.00
2020-12-20 17:34:39.000 355    13981.26  138.44   54915.63  88888.00
2020-12-20 17:34:40.000 355    13980.79  138.05   54915.87  88888.00
2020-12-20 17:34:41.000 355    13981.45  138.10   54915.96  88888.00
2020-12-20 17:34:42.000 355    13984.28  141.35   54912.59  88888.00
2020-12-20 17:34:43.000 355    13981.10  138.00   54915.77  88888.00
2020-12-20 17:34:44.000 355    13980.85  137.93   54916.17  88888.00
2020-12-20 17:34:45.000 355    13980.93  137.96   54915.95  88888.00
2020-12-20 17:34:46.000 355    13980.92  137.84   54915.74  88888.00
2020-12-20 17:34:47.000 355    13984.71  141.41   54912.25  88888.00
2020-12-20 17:34:48.000 355    13981.22  137.95   54915.72  88888.00
2020-12-20 17:34:49.000 355    13981.07  137.77   54915.80  88888.00
2020-12-20 17:34:50.000 355    13981.01  137.76   54915.88  88888.00
2020-12-20 17:34:51.000 355    13981.13  137.94   54915.67  88888.00
2020-12-20 17:34:52.000 355    13980.98  137.63   54915.84  88888.00
2020-12-20 17:34:53.000 355    13981.12  137.71   54915.54  88888.00
2020-12-20 17:34:54.000 355    13981.56  137.93   54915.62  88888.00
2020-12-20 17:34:55.000 355    13981.24  137.78   54915.42  88888.00
2020-12-20 17:34:56.000 355    13981.11  137.51   54915.88  88888.00
2020-12-20 17:34:57.000 355    13981.08  137.43   54915.75  88888.00
2020-12-20 17:34:58.000 355    13980.99  137.48   54915.75  88888.00
2020-12-20 17:34:59.000 355    13981.11  137.25   54915.77  88888.00
2020-12-20 17:35:00.000 355    13981.66  137.50   54915.63  88888.00
2020-12-20 17:35:01.000 355    13981.54  137.63   54915.65  88888.00
2020-12-20 17:35:02.000 355    13981.32  137.45   54915.76  88888.00
2020-12-20 17:35:03.000 355    13981.12  137.27   54915.72  88888.00
2020-12-20 17:35:04.000 355    13981.12  137.21   54915.69  88888.00
2020-12-20 17:35:05.000 355    13981.90  137.95   54915.13  88888.00
2020-12-20 17:35:06.000 355    13985.02  140.90   54912.30  88888.00
2020-12-20 17:35:07.000 355    13981.36  137.41   54915.61  88888.00
2020-12-20 17:35:08.000 355    13981.12  137.08   54915.57  88888.00
2020-12-20 17:35:09.000 355    13981.18  137.40   54915.55  88888.00
2020-12-20 17:35:10.000 355    13981.34  137.46   54915.63  88888.00
2020-12-20 17:35:11.000 355    13981.07  137.32   54915.53  88888.00
2020-12-20 17:35:12.000 355    13984.66  140.88   54912.13  88888.00
2020-12-20 17:35:13.000 355    13981.17  137.45   54915.51  88888.00
2020-12-20 17:35:14.000 355    13981.28  137.46   54915.44  88888.00
2020-12-20 17:35:15.000 355    13980.78  137.09   54915.58  88888.00
2020-12-20 17:35:16.000 355    13980.76  137.17   54915.52  88888.00
2020-12-20 17:35:17.000 355    13980.57  136.94   54915.73  88888.00
2020-12-20 17:35:18.000 355    13983.86  140.40   54912.29  88888.00
2020-12-20 17:35:19.000 355    13981.24  137.45   54915.32  88888.00
2020-12-20 17:35:20.000 355    13980.68  136.96   54915.72  88888.00
2020-12-20 17:35:21.000 355    13980.41  137.15   54915.70  88888.00
2020-12-20 17:35:22.000 355    13980.46  137.10   54915.67  88888.00
2020-12-20 17:35:23.000 355    13980.40  137.04   54915.57  88888.00
2020-12-20 17:35:24.000 355    13980.44  137.16   54915.48  88888.00
2020-12-20 17:35:25.000 355    13981.07  137.25   54915.56  88888.00
2020-12-20 17:35:26.000 355    13981.23  138.11   54914.83  88888.00
2020-12-20 17:35:27.000 355    13980.73  137.32   54915.17  88888.00
2020-12-20 17:35:28.000 355    13983.62  140.49   54912.20  88888.00
2020-12-20 17:35:29.000 355    13980.71  137.24   54915.15  88888.00
2020-12-20 17:35:30.000 355    13980.31  137.45   54915.16  88888.00
2020-12-20 17:35:31.000 355    13980.34  137.14   54915.50  88888.00
2020-12-20 17:35:32.000 355    13980.49  137.20   54915.54  88888.00
2020-12-20 17:35:33.000 355    13980.45  137.21   54915.48  88888.00
2020-12-20 17:35:34.000 355    13983.78  140.53   54912.17  88888.00
2020-12-20 17:35:35.000 355    13980.49  137.10   54915.48  88888.00
2020-12-20 17:35:36.000 355    13980.57  137.35   54915.50  88888.00
2020-12-20 17:35:37.000 355    13980.88  137.24   54915.53  88888.00
2020-12-20 17:35:38.000 355    13980.73  137.14   54915.47  88888.00
2020-12-20 17:35:39.000 355    13980.77  137.21   54915.52  88888.00
2020-12-20 17:35:40.000 355    13980.56  137.28   54915.52  88888.00
2020-12-20 17:35:41.000 355    13980.35  136.90   54915.62  88888.00
2020-12-20 17:35:42.000 355    13980.81  137.33   54915.20  88888.00
2020-12-20 17:35:43.000 355    13980.38  137.08   54915.64  88888.00
2020-12-20 17:35:44.000 355    13981.10  137.49   54915.20  88888.00
2020-12-20 17:35:45.000 355    13980.77  137.47   54915.28  88888.00
2020-12-20 17:35:46.000 355    13980.42  137.22   54915.42  88888.00
2020-12-20 17:35:47.000 355    13981.06  138.10   54914.38  88888.00
2020-12-20 17:35:48.000 355    13980.60  137.25   54915.21  88888.00
2020-12-20 17:35:49.000 355    13980.42  137.28   54915.28  88888.00
2020-12-20 17:35:50.000 355    13981.05  137.69   54915.21  88888.00
2020-12-20 17:35:51.000 355    13980.40  137.19   54915.32  88888.00
2020-12-20 17:35:52.000 355    13980.31  137.15   54915.26  88888.00
2020-12-20 17:35:53.000 355    13980.28  137.08   54915.21  88888.00
2020-12-20 17:35:54.000 355    13980.38  137.12   54915.20  88888.00
2020-12-20 17:35:55.000 355    13980.33  137.19   54915.23  88888.00
2020-12-20 17:35:56.000 355    13980.60  137.47   54914.68  88888.00
2020-12-20 17:35:57.000 355    13980.39  136.89   54915.23  88888.00
2020-12-20 17:35:58.000 355    13980.27  136.97   54915.23  88888.00
2020-12-20 17:35:59.000 355    13980.38  136.96   54915.07  88888.00
2020-12-20 17:36:00.000 355    13980.19  136.61   54915.44  88888.00
2020-12-20 17:36:01.000 355    13980.28  136.66   54914.65  88888.00
2020-12-20 17:36:02.000 355    13985.10  140.99   54911.16  88888.00
2020-12-20 17:36:03.000 355    13981.20  137.46   54914.92  88888.00
2020-12-20 17:36:04.000 355    13980.25  136.42   54915.41  88888.00
2020-12-20 17:36:05.000 355    13980.25  136.50   54915.19  88888.00
2020-12-20 17:36:06.000 355    13980.25  136.45   54915.26  88888.00
2020-12-20 17:36:07.000 355    13980.12  136.37   54915.10  88888.00
2020-12-20 17:36:08.000 355    13983.33  139.48   54912.02  88888.00
2020-12-20 17:36:09.000 355    13980.83  136.62   54915.09  88888.00
2020-12-20 17:36:10.000 355    13980.21  136.27   54915.27  88888.00
2020-12-20 17:36:11.000 355    13979.97  136.22   54915.15  88888.00
2020-12-20 17:36:12.000 355    13980.41  136.75   54914.89  88888.00
2020-12-20 17:36:13.000 355    13979.91  136.16   54915.31  88888.00
2020-12-20 17:36:14.000 355    13980.00  136.39   54915.14  88888.00
2020-12-20 17:36:15.000 355    13980.38  136.50   54915.26  88888.00
2020-12-20 17:36:16.000 355    13980.02  136.44   54915.27  88888.00
2020-12-20 17:36:17.000 355    13979.87  136.51   54915.39  88888.00
2020-12-20 17:36:18.000 355    13979.88  136.42   54915.30  88888.00
2020-12-20 17:36:19.000 355    13979.75  136.50   54915.24  88888.00
2020-12-20 17:36:20.000 355    13979.77  136.49   54915.36  88888.00
2020-12-20 17:36:21.000 355    13979.79  136.87   54915.03  88888.00
2020-12-20 17:36:22.000 355    13979.77  136.60   54915.33  88888.00
2020-12-20 17:36:23.000 355    13979.77  136.67   54915.23  88888.00
2020-12-20 17:36:24.000 355    13979.80  136.81   54915.16  88888.00
2020-12-20 17:36:25.000 355    13979.39  136.46   54915.45  88888.00
2020-12-20 17:36:26.000 355    13979.46  136.45   54915.46  88888.00
2020-12-20 17:36:27.000 355    13979.84  136.71   54915.36  88888.00
2020-12-20 17:36:28.000 355    13979.69  136.59   54915.23  88888.00
2020-12-20 17:36:29.000 355    13979.46  136.40   54915.39  88888.00
2020-12-20 17:36:30.000 355    13979.42  136.43   54915.13  88888.00
2020-12-20 17:36:31.000 355    13979.33  136.26   54915.46  88888.00
2020-12-20 17:36:32.000 355    13979.23  136.29   54915.31  88888.00
2020-12-20 17:36:33.000 355    13983.27  139.87   54911.73  88888.00
2020-12-20 17:36:34.000 355    13979.80  136.40   54915.11  88888.00
2020-12-20 17:36:35.000 355    13979.64  136.40   54914.98  88888.00
2020-12-20 17:36:36.000 355    13979.44  136.07   54915.25  88888.00
2020-12-20 17:36:37.000 355    13979.55  136.22   54915.13  88888.00
2020-12-20 17:36:38.000 355    13979.33  135.93   54915.15  88888.00
2020-12-20 17:36:39.000 355    13982.61  139.25   54911.83  88888.00
2020-12-20 17:36:40.000 355    13979.88  136.12   54914.89  88888.00
2020-12-20 17:36:41.000 355    13979.56  135.86   54915.15  88888.00
2020-12-20 17:36:42.000 355    13979.54  135.91   54914.94  88888.00
2020-12-20 17:36:43.000 355    13979.33  135.68   54915.21  88888.00
2020-12-20 17:36:44.000 355    13979.26  135.66   54915.39  88888.00
2020-12-20 17:36:45.000 355    13979.21  135.70   54915.19  88888.00
2020-12-20 17:36:46.000 355    13979.11  135.66   54915.20  88888.00
2020-12-20 17:36:47.000 355    13982.83  138.89   54911.87  88888.00
2020-12-20 17:36:48.000 355    13979.30  135.67   54915.15  88888.00
2020-12-20 17:36:49.000 355    13978.98  135.63   54915.17  88888.00
2020-12-20 17:36:50.000 355    13979.05  135.72   54915.22  88888.00
2020-12-20 17:36:51.000 355    13978.97  135.75   54915.15  88888.00
2020-12-20 17:36:52.000 355    13982.82  139.46   54911.59  88888.00
2020-12-20 17:36:53.000 355    13979.06  135.82   54914.97  88888.00
2020-12-20 17:36:54.000 355    13978.92  135.95   54914.95  88888.00
2020-12-20 17:36:55.000 355    13979.01  136.00   54914.66  88888.00
2020-12-20 17:36:56.000 355    13978.78  135.88   54915.06  88888.00
2020-12-20 17:36:57.000 355    13978.75  135.91   54914.85  88888.00
2020-12-20 17:36:58.000 355    13979.27  136.13   54915.07  88888.00
2020-12-20 17:36:59.000 355    13979.24  136.22   54914.76  88888.00
2020-12-20 17:37:00.000 355    13978.92  136.16   54914.71  88888.00
2020-12-20 17:37:01.000 355    13978.69  136.08   54914.90  88888.00
2020-12-20 17:37:02.000 355    13978.70  135.93   54915.02  88888.00
2020-12-20 17:37:03.000 355    13978.52  135.80   54915.02  88888.00
2020-12-20 17:37:04.000 355    13978.48  135.80   54914.99  88888.00
2020-12-20 17:37:05.000 355    13978.98  136.20   54914.82  88888.00
2020-12-20 17:37:06.000 355    13978.65  135.82   54914.62  88888.00
2020-12-20 17:37:07.000 355    13978.68  136.08   54914.90  88888.00
2020-12-20 17:37:08.000 355    13978.35  135.80   54914.98  88888.00
2020-12-20 17:37:09.000 355    13978.60  136.19   54914.54  88888.00
2020-12-20 17:37:10.000 355    13981.72  139.10   54911.38  88888.00
2020-12-20 17:37:11.000 355    13978.31  135.80   54914.74  88888.00
2020-12-20 17:37:12.000 355    13978.64  135.89   54914.89  88888.00
2020-12-20 17:37:13.000 355    13978.60  135.90   54914.63  88888.00
2020-12-20 17:37:14.000 355    13978.37  135.88   54914.64  88888.00
2020-12-20 17:37:15.000 355    13978.52  136.01   54914.69  88888.00
2020-12-20 17:37:16.000 355    13978.40  135.94   54914.69  88888.00
2020-12-20 17:37:17.000 355    13978.67  136.06   54914.72  88888.00
2020-12-20 17:37:18.000 355    13978.35  136.00   54914.65  88888.00
2020-12-20 17:37:19.000 355    13978.29  135.86   54914.56  88888.00
2020-12-20 17:37:20.000 355    13981.54  139.39   54911.23  88888.00
2020-12-20 17:37:21.000 355    13978.03  135.80   54914.64  88888.00
2020-12-20 17:37:22.000 355    13978.31  136.24   54914.50  88888.00
2020-12-20 17:37:23.000 355    13978.60  136.24   54914.49  88888.00
2020-12-20 17:37:24.000 355    13978.71  136.24   54914.42  88888.00
2020-12-20 17:37:25.000 355    13978.47  136.27   54914.46  88888.00
2020-12-20 17:37:26.000 355    13981.79  139.82   54910.79  88888.00
2020-12-20 17:37:27.000 355    13978.04  136.12   54914.54  88888.00
2020-12-20 17:37:28.000 355    13978.10  136.10   54914.52  88888.00
2020-12-20 17:37:29.000 355    13977.92  135.94   54914.61  88888.00
2020-12-20 17:37:30.000 355    13978.43  136.33   54914.35  88888.00
2020-12-20 17:37:31.000 355    13978.09  136.19   54914.41  88888.00
2020-12-20 17:37:32.000 355    13977.85  136.02   54914.26  88888.00
2020-12-20 17:37:33.000 355    13977.82  136.01   54914.52  88888.00
2020-12-20 17:37:34.000 355    13981.09  139.38   54911.23  88888.00
2020-12-20 17:37:35.000 355    13977.58  135.99   54914.50  88888.00
2020-12-20 17:37:36.000 355    13978.67  136.71   54913.70  88888.00
2020-12-20 17:37:37.000 355    13977.91  136.02   54914.38  88888.00
2020-12-20 17:37:38.000 355    13977.60  136.08   54914.37  88888.00
2020-12-20 17:37:39.000 355    13980.94  139.38   54911.08  88888.00
2020-12-20 17:37:40.000 355    13977.58  136.18   54914.28  88888.00
2020-12-20 17:37:41.000 355    13977.52  135.89   54914.27  88888.00
2020-12-20 17:37:42.000 355    13977.53  136.05   54914.29  88888.00
2020-12-20 17:37:43.000 355    13977.51  135.90   54914.53  88888.00
2020-12-20 17:37:44.000 355    13977.44  135.87   54914.37  88888.00
2020-12-20 17:37:45.000 355    13977.26  135.98   54914.51  88888.00
2020-12-20 17:37:46.000 355    13977.48  136.08   54914.26  88888.00
2020-12-20 17:37:47.000 355    13977.47  136.07   54914.28  88888.00
2020-12-20 17:37:48.000 355    13977.92  136.21   54914.12  88888.00
2020-12-20 17:37:49.000 355    13977.73  136.02   54914.29  88888.00
2020-12-20 17:37:50.000 355    13977.49  135.81   54914.34  88888.00
2020-12-20 17:37:51.000 355    13977.30  135.80   54914.19  88888.00
2020-12-20 17:37:52.000 355    13977.26  135.91   54914.25  88888.00
2020-12-20 17:37:53.000 355    13977.29  135.98   54914.18  88888.00
2020-12-20 17:37:54.000 355    13977.53  135.86   54914.18  88888.00
2020-12-20 17:37:55.000 355    13977.57  136.01   54914.10  88888.00
2020-12-20 17:37:56.000 355    13977.27  135.79   54914.26  88888.00
2020-12-20 17:37:57.000 355    13978.08  136.70   54913.69  88888.00
2020-12-20 17:37:58.000 355    13977.20  135.69   54914.22  88888.00
2020-12-20 17:37:59.000 355    13977.26  135.91   54914.03  88888.00
2020-12-20 17:38:00.000 355    13977.15  135.83   54914.19  88888.00
2020-12-20 17:38:01.000 355    13977.57  136.17   54914.12  88888.00
2020-12-20 17:38:02.000 355    13977.59  136.16   54913.80  88888.00
2020-12-20 17:38:03.000 355    13977.16  135.82   54914.02  88888.00
2020-12-20 17:38:04.000 355    13979.62  138.54   54910.33  88888.00
2020-12-20 17:38:05.000 355    13977.07  136.03   54913.96  88888.00
2020-12-20 17:38:06.000 355    13976.92  135.87   54914.23  88888.00
2020-12-20 17:38:07.000 355    13976.72  135.71   54914.17  88888.00
2020-12-20 17:38:08.000 355    13977.20  136.06   54914.09  88888.00
2020-12-20 17:38:09.000 355    13976.89  136.32   54913.86  88888.00
2020-12-20 17:38:10.000 355    13980.09  139.36   54910.68  88888.00
2020-12-20 17:38:11.000 355    13976.93  136.30   54913.58  88888.00
2020-12-20 17:38:12.000 355    13976.90  136.15   54913.84  88888.00
2020-12-20 17:38:13.000 355    13977.10  136.19   54913.96  88888.00
2020-12-20 17:38:14.000 355    13977.12  136.18   54913.83  88888.00
2020-12-20 17:38:15.000 355    13976.64  136.23   54913.86  88888.00
2020-12-20 17:38:16.000 355    13976.46  136.04   54914.12  88888.00
2020-12-20 17:38:17.000 355    13976.46  136.09   54914.03  88888.00
2020-12-20 17:38:18.000 355    13976.90  136.70   54913.84  88888.00
2020-12-20 17:38:19.000 355    13976.45  136.20   54913.83  88888.00
2020-12-20 17:38:20.000 355    13976.74  136.33   54913.92  88888.00
2020-12-20 17:38:21.000 355    13976.67  136.49   54913.56  88888.00
2020-12-20 17:38:22.000 355    13976.32  136.25   54913.82  88888.00
2020-12-20 17:38:23.000 355    13976.06  136.19   54913.94  88888.00
2020-12-20 17:38:24.000 355    13976.33  136.38   54913.67  88888.00
2020-12-20 17:38:25.000 355    13976.17  136.29   54913.80  88888.00
2020-12-20 17:38:26.000 355    13976.49  136.29   54913.85  88888.00
2020-12-20 17:38:27.000 355    13976.45  136.37   54913.76  88888.00
2020-12-20 17:38:28.000 355    13975.84  136.22   54913.96  88888.00
2020-12-20 17:38:29.000 355    13979.26  139.61   54910.52  88888.00
2020-12-20 17:38:30.000 355    13975.74  136.20   54914.01  88888.00
2020-12-20 17:38:31.000 355    13975.88  136.16   54913.70  88888.00
2020-12-20 17:38:32.000 355    13975.73  136.28   54913.99  88888.00
2020-12-20 17:38:33.000 355    13976.03  136.47   54913.53  88888.00
2020-12-20 17:38:34.000 355    13975.69  136.33   54913.83  88888.00
2020-12-20 17:38:35.000 355    13978.92  139.62   54910.40  88888.00
2020-12-20 17:38:36.000 355    13975.49  136.18   54913.90  88888.00
2020-12-20 17:38:37.000 355    13975.76  136.43   54913.72  88888.00
2020-12-20 17:38:38.000 355    13976.06  136.48   54913.81  88888.00
2020-12-20 17:38:39.000 355    13976.13  136.55   54913.85  88888.00
2020-12-20 17:38:40.000 355    13975.85  136.43   54913.68  88888.00
2020-12-20 17:38:41.000 355    13978.82  139.63   54910.48  88888.00
2020-12-20 17:38:42.000 355    13975.51  136.41   54913.71  88888.00
2020-12-20 17:38:43.000 355    13975.56  136.58   54913.64  88888.00
2020-12-20 17:38:44.000 355    13975.49  136.55   54913.68  88888.00
2020-12-20 17:38:45.000 355    13976.12  136.87   54913.57  88888.00
2020-12-20 17:38:46.000 355    13975.56  136.73   54913.61  88888.00
2020-12-20 17:38:47.000 355    13975.57  137.01   54913.44  88888.00
2020-12-20 17:38:48.000 355    13975.43  136.50   54913.69  88888.00
2020-12-20 17:38:49.000 355    13975.35  136.62   54913.57  88888.00
2020-12-20 17:38:50.000 355    13975.24  136.61   54913.57  88888.00
2020-12-20 17:38:51.000 355    13975.77  136.79   54913.62  88888.00
2020-12-20 17:38:52.000 355    13976.09  136.95   54913.46  88888.00
2020-12-20 17:38:53.000 355    13975.54  136.80   54913.42  88888.00
2020-12-20 17:38:54.000 355    13975.46  136.60   54913.58  88888.00
2020-12-20 17:38:55.000 355    13975.42  136.67   54913.51  88888.00
2020-12-20 17:38:56.000 355    13975.49  136.81   54913.53  88888.00
2020-12-20 17:38:57.000 355    13975.47  136.79   54913.33  88888.00
2020-12-20 17:38:58.000 355    13975.43  136.62   54913.62  88888.00
2020-12-20 17:38:59.000 355    13975.41  136.74   54913.67  88888.00
2020-12-20 17:39:00.000 355    13975.28  136.63   54913.57  88888.00
2020-12-20 17:39:01.000 355    13978.43  139.93   54910.30  88888.00
2020-12-20 17:39:02.000 355    13975.23  136.66   54913.74  88888.00
2020-12-20 17:39:03.000 355    13975.91  136.84   54913.38  88888.00
2020-12-20 17:39:04.000 355    13975.40  136.65   54913.61  88888.00
2020-12-20 17:39:05.000 355    13975.47  136.73   54913.25  88888.00
2020-12-20 17:39:06.000 355    13975.15  136.67   54913.60  88888.00
2020-12-20 17:39:07.000 355    13978.58  140.24   54909.99  88888.00
2020-12-20 17:39:08.000 355    13975.11  136.84   54913.46  88888.00
2020-12-20 17:39:09.000 355    13975.10  136.73   54913.59  88888.00
2020-12-20 17:39:10.000 355    13975.57  137.10   54913.34  88888.00
2020-12-20 17:39:11.000 355    13975.46  136.97   54913.36  88888.00
2020-12-20 17:39:12.000 355    13975.06  136.82   54913.64  88888.00
2020-12-20 17:39:13.000 355    13975.04  137.27   54913.25  88888.00
2020-12-20 17:39:14.000 355    13975.13  136.98   54913.52  88888.00
2020-12-20 17:39:15.000 355    13975.16  137.01   54913.57  88888.00
2020-12-20 17:39:16.000 355    13975.73  137.40   54913.24  88888.00
2020-12-20 17:39:17.000 355    13975.39  136.87   54913.63  88888.00
2020-12-20 17:39:18.000 355    13975.08  137.07   54913.47  88888.00
2020-12-20 17:39:19.000 355    13975.06  137.14   54913.28  88888.00
2020-12-20 17:39:20.000 355    13978.25  140.39   54910.25  88888.00
2020-12-20 17:39:21.000 355    13974.92  137.11   54913.54  88888.00
2020-12-20 17:39:22.000 355    13975.00  137.15   54913.34  88888.00
2020-12-20 17:39:23.000 355    13975.37  137.31   54913.48  88888.00
2020-12-20 17:39:24.000 355    13975.08  137.38   54913.29  88888.00
2020-12-20 17:39:25.000 355    13975.05  137.74   54913.47  88888.00
2020-12-20 17:39:26.000 355    13978.18  140.91   54910.01  88888.00
2020-12-20 17:39:27.000 355    13974.86  137.38   54913.50  88888.00
2020-12-20 17:39:28.000 355    13975.30  137.84   54913.37  88888.00
2020-12-20 17:39:29.000 355    13975.13  137.59   54913.44  88888.00
2020-12-20 17:39:30.000 355    13975.11  137.80   54913.31  88888.00
2020-12-20 17:39:31.000 355    13974.99  137.79   54913.26  88888.00
2020-12-20 17:39:32.000 355    13974.95  137.79   54913.48  88888.00
2020-12-20 17:39:33.000 355    13974.99  137.82   54913.31  88888.00
2020-12-20 17:39:34.000 355    13974.66  137.58   54913.55  88888.00
2020-12-20 17:39:35.000 355    13975.48  138.16   54913.27  88888.00
2020-12-20 17:39:36.000 355    13975.04  137.90   54913.50  88888.00
2020-12-20 17:39:37.000 355    13974.82  137.94   54913.45  88888.00
2020-12-20 17:39:38.000 355    13974.83  138.10   54913.33  88888.00
2020-12-20 17:39:39.000 355    13974.90  137.99   54913.53  88888.00
2020-12-20 17:39:40.000 355    13974.85  138.05   54913.54  88888.00
2020-12-20 17:39:41.000 355    13975.48  138.42   54913.39  88888.00
2020-12-20 17:39:42.000 355    13975.59  138.61   54913.23  88888.00
2020-12-20 17:39:43.000 355    13975.10  138.23   54913.42  88888.00
2020-12-20 17:39:44.000 355    13974.94  138.19   54913.43  88888.00
2020-12-20 17:39:45.000 355    13974.97  138.15   54913.47  88888.00
2020-12-20 17:39:46.000 355    13974.94  137.96   54913.83  88888.00
2020-12-20 17:39:47.000 355    13974.97  138.28   54913.40  88888.00
2020-12-20 17:39:48.000 355    13975.52  138.57   54913.41  88888.00
2020-12-20 17:39:49.000 355    13975.10  138.39   54913.39  88888.00
2020-12-20 17:39:50.000 355    13975.03  138.31   54913.55  88888.00
2020-12-20 17:39:51.000 355    13978.27  141.87   54910.21  88888.00
2020-12-20 17:39:52.000 355    13974.97  138.34   54913.56  88888.00
2020-12-20 17:39:53.000 355    13975.32  138.77   54913.33  88888.00
2020-12-20 17:39:54.000 355    13975.23  138.37   54913.59  88888.00
2020-12-20 17:39:55.000 355    13975.15  138.52   54913.49  88888.00
2020-12-20 17:39:56.000 355    13978.44  141.94   54910.05  88888.00
2020-12-20 17:39:57.000 355    13975.09  138.47   54913.47  88888.00
2020-12-20 17:39:58.000 355    13975.19  138.52   54913.33  88888.00
2020-12-20 17:39:59.000 355    13975.21  138.55   54913.56  88888.00
2020-12-20 17:40:00.000 355    13975.50  138.71   54913.52  88888.00
2020-12-20 17:40:01.000 355    13975.38  138.71   54913.60  88888.00
2020-12-20 17:40:02.000 355    13975.26  138.75   54913.47  88888.00
2020-12-20 17:40:03.000 355    13975.38  138.60   54913.58  88888.00
2020-12-20 17:40:04.000 355    13975.26  138.67   54913.50  88888.00
2020-12-20 17:40:05.000 355    13975.42  139.17   54912.47  88888.00
2020-12-20 17:40:06.000 355    13979.14  142.33   54910.28  88888.00
2020-12-20 17:40:07.000 355    13976.12  139.64   54912.63  88888.00
2020-12-20 17:40:08.000 355    13975.59  138.85   54913.78  88888.00
2020-12-20 17:40:09.000 355    13975.40  138.90   54913.61  88888.00
2020-12-20 17:40:10.000 355    13975.45  138.80   54913.67  88888.00
2020-12-20 17:40:11.000 355    13978.74  142.16   54910.31  88888.00
2020-12-20 17:40:12.000 355    13975.56  138.98   54913.40  88888.00
2020-12-20 17:40:13.000 355    13976.30  139.28   54913.52  88888.00
2020-12-20 17:40:14.000 355    13975.52  138.87   54913.80  88888.00
2020-12-20 17:40:15.000 355    13975.65  139.04   54913.67  88888.00
2020-12-20 17:40:16.000 355    13975.74  138.96   54913.76  88888.00
2020-12-20 17:40:17.000 355    13975.61  139.02   54913.65  88888.00
2020-12-20 17:40:18.000 355    13975.84  139.14   54913.96  88888.00
2020-12-20 17:40:19.000 355    13976.09  139.17   54913.88  88888.00
2020-12-20 17:40:20.000 355    13975.79  139.13   54913.86  88888.00
2020-12-20 17:40:21.000 355    13975.88  139.24   54913.86  88888.00
2020-12-20 17:40:22.000 355    13975.84  139.23   54913.70  88888.00
2020-12-20 17:40:23.000 355    13976.14  139.55   54913.56  88888.00
2020-12-20 17:40:24.000 355    13975.92  139.28   54914.07  88888.00
2020-12-20 17:40:25.000 355    13976.42  139.53   54914.01  88888.00
2020-12-20 17:40:26.000 355    13976.14  139.32   54914.30  88888.00
2020-12-20 17:40:27.000 355    13979.55  143.01   54910.75  88888.00
2020-12-20 17:40:28.000 355    13977.16  140.42   54913.40  88888.00
2020-12-20 17:40:29.000 355    13976.11  139.64   54913.98  88888.00
2020-12-20 17:40:30.000 355    13976.03  139.61   54914.12  88888.00
2020-12-20 17:40:31.000 355    13976.68  140.00   54914.15  88888.00
2020-12-20 17:40:32.000 355    13976.40  139.79   54914.13  88888.00
2020-12-20 17:40:33.000 355    13976.30  139.66   54914.20  88888.00
2020-12-20 17:40:34.000 355    13976.19  139.65   54914.24  88888.00
2020-12-20 17:40:35.000 355    13976.45  140.00   54914.11  88888.00
2020-12-20 17:40:36.000 355    13976.31  139.73   54914.28  88888.00
2020-12-20 17:40:37.000 355    13979.75  143.26   54910.88  88888.00
2020-12-20 17:40:38.000 355    13976.72  140.09   54914.24  88888.00
2020-12-20 17:40:39.000 355    13976.55  139.96   54914.33  88888.00
2020-12-20 17:40:40.000 355    13976.41  139.97   54914.11  88888.00
2020-12-20 17:40:41.000 355    13976.49  139.73   54914.21  88888.00
2020-12-20 17:40:42.000 355    13979.76  143.24   54910.88  88888.00
2020-12-20 17:40:43.000 355    13976.64  140.06   54914.24  88888.00
2020-12-20 17:40:44.000 355    13976.99  140.20   54913.96  88888.00
2020-12-20 17:40:45.000 355    13976.93  140.06   54914.28  88888.00
2020-12-20 17:40:46.000 355    13976.74  139.91   54914.32  88888.00
2020-12-20 17:40:47.000 355    13976.79  140.00   54914.36  88888.00
2020-12-20 17:40:48.000 355    13976.99  140.02   54914.29  88888.00
2020-12-20 17:40:49.000 355    13976.85  140.01   54914.48  88888.00
2020-12-20 17:40:50.000 355    13977.47  140.40   54914.34  88888.00
2020-12-20 17:40:51.000 355    13977.25  140.12   54914.27  88888.00
2020-12-20 17:40:52.000 355    13977.06  140.14   54914.37  88888.00
2020-12-20 17:40:53.000 355    13977.16  140.39   54914.14  88888.00
2020-12-20 17:40:54.000 355    13977.37  140.27   54914.31  88888.00
2020-12-20 17:40:55.000 355    13976.97  140.02   54914.54  88888.00
2020-12-20 17:40:56.000 355    13977.66  140.42   54914.33  88888.00
2020-12-20 17:40:57.000 355    13977.37  140.35   54914.55  88888.00
2020-12-20 17:40:58.000 355    13977.35  140.13   54914.09  88888.00
2020-12-20 17:40:59.000 355    13980.52  143.48   54911.17  88888.00
2020-12-20 17:41:00.000 355    13977.08  140.14   54914.66  88888.00
2020-12-20 17:41:01.000 355    13976.94  140.05   54914.64  88888.00
2020-12-20 17:41:02.000 355    13977.24  140.21   54914.61  88888.00
2020-12-20 17:41:03.000 355    13977.77  140.43   54914.57  88888.00
2020-12-20 17:41:04.000 355    13980.57  143.61   54911.27  88888.00
2020-12-20 17:41:05.000 355    13977.13  140.14   54914.67  88888.00
2020-12-20 17:41:06.000 355    13977.34  140.26   54914.72  88888.00
2020-12-20 17:41:07.000 355    13977.36  140.25   54914.79  88888.00
2020-12-20 17:41:08.000 355    13977.16  140.23   54914.72  88888.00
2020-12-20 17:41:09.000 355    13977.61  140.25   54914.69  88888.00
2020-12-20 17:41:10.000 355    13977.40  140.02   54914.99  88888.00
2020-12-20 17:41:11.000 355    13977.46  140.27   54914.89  88888.00
2020-12-20 17:41:12.000 355    13977.38  140.30   54914.90  88888.00
2020-12-20 17:41:13.000 355    13977.50  140.24   54914.92  88888.00
2020-12-20 17:41:14.000 355    13978.10  140.70   54914.85  88888.00
2020-12-20 17:41:15.000 355    13978.10  140.56   54914.85  88888.00
2020-12-20 17:41:16.000 355    13977.85  140.39   54914.87  88888.00
2020-12-20 17:41:17.000 355    13977.77  140.32   54914.93  88888.00
2020-12-20 17:41:18.000 355    13977.60  140.14   54915.06  88888.00
2020-12-20 17:41:19.000 355    13977.53  140.30   54915.15  88888.00
2020-12-20 17:41:20.000 355    13977.83  140.25   54915.03  88888.00
2020-12-20 17:41:21.000 355    13978.41  140.64   54914.90  88888.00
2020-12-20 17:41:22.000 355    13977.95  140.43   54914.97  88888.00
2020-12-20 17:41:23.000 355    13978.20  140.56   54915.00  88888.00
2020-12-20 17:41:24.000 355    13977.79  140.45   54915.10  88888.00
2020-12-20 17:41:25.000 355    13977.85  140.37   54915.18  88888.00
2020-12-20 17:41:26.000 355    13977.94  140.61   54914.85  88888.00
2020-12-20 17:41:27.000 355    13977.86  140.42   54915.22  88888.00
2020-12-20 17:41:28.000 355    13978.53  140.74   54915.10  88888.00
2020-12-20 17:41:29.000 355    13981.80  143.98   54911.59  88888.00
2020-12-20 17:41:30.000 355    13978.26  140.72   54915.23  88888.00
2020-12-20 17:41:31.000 355    13978.10  140.81   54915.00  88888.00
2020-12-20 17:41:32.000 355    13978.20  140.72   54915.11  88888.00
2020-12-20 17:41:33.000 355    13978.31  140.90   54915.12  88888.00
2020-12-20 17:41:34.000 355    13978.68  141.02   54915.06  88888.00
2020-12-20 17:41:35.000 355    13981.67  144.37   54911.67  88888.00
2020-12-20 17:41:36.000 355    13978.35  140.77   54915.19  88888.00
2020-12-20 17:41:37.000 355    13978.19  140.75   54915.39  88888.00
2020-12-20 17:41:38.000 355    13978.14  140.85   54915.38  88888.00
2020-12-20 17:41:39.000 355    13978.78  141.06   54915.13  88888.00
2020-12-20 17:41:40.000 355    13978.87  141.15   54915.18  88888.00
2020-12-20 17:41:41.000 355    13978.42  140.99   54915.18  88888.00
2020-12-20 17:41:42.000 355    13978.28  140.92   54915.40  88888.00
2020-12-20 17:41:43.000 355    13978.34  140.94   54915.34  88888.00
2020-12-20 17:41:44.000 355    13978.44  141.07   54915.27  88888.00
2020-12-20 17:41:45.000 355    13978.18  140.94   54915.31  88888.00
2020-12-20 17:41:46.000 355    13978.65  141.14   54915.23  88888.00
2020-12-20 17:41:47.000 355    13978.61  140.93   54915.38  88888.00
2020-12-20 17:41:48.000 355    13978.69  140.99   54915.29  88888.00
2020-12-20 17:41:49.000 355    13978.36  140.90   54915.32  88888.00
2020-12-20 17:41:50.000 355    13978.34  140.98   54915.22  88888.00
2020-12-20 17:41:51.000 355    13978.65  141.13   54915.19  88888.00
2020-12-20 17:41:52.000 355    13978.36  140.91   54915.52  88888.00
2020-12-20 17:41:53.000 355    13979.02  141.05   54915.44  88888.00
2020-12-20 17:41:54.000 355    13982.05  144.65   54910.99  88888.00
2020-12-20 17:41:55.000 355    13981.79  144.30   54911.85  88888.00
2020-12-20 17:41:56.000 355    13978.54  140.84   54915.62  88888.00
2020-12-20 17:41:57.000 355    13978.48  140.78   54915.48  88888.00
2020-12-20 17:41:58.000 355    13978.67  141.00   54915.53  88888.00
2020-12-20 17:41:59.000 355    13979.06  140.98   54915.53  88888.00
2020-12-20 17:42:00.000 355    13981.97  144.20   54912.16  88888.00
2020-12-20 17:42:01.000 355    13978.84  141.06   54915.54  88888.00
2020-12-20 17:42:02.000 355    13978.90  140.89   54915.51  88888.00
2020-12-20 17:42:03.000 355    13978.80  140.96   54915.53  88888.00
2020-12-20 17:42:04.000 355    13978.81  140.91   54915.56  88888.00
2020-12-20 17:42:05.000 355    13979.51  141.24   54915.63  88888.00
2020-12-20 17:42:06.000 355    13982.44  144.33   54912.34  88888.00
2020-12-20 17:42:07.000 355    13978.99  141.14   54915.62  88888.00
2020-12-20 17:42:08.000 355    13979.12  141.26   54915.48  88888.00
2020-12-20 17:42:09.000 355    13978.90  140.95   54915.66  88888.00
2020-12-20 17:42:10.000 355    13978.85  140.93   54915.78  88888.00
2020-12-20 17:42:11.000 355    13979.41  141.41   54915.68  88888.00
2020-12-20 17:42:12.000 355    13979.18  141.40   54915.60  88888.00
2020-12-20 17:42:13.000 355    13979.18  141.07   54915.68  88888.00
2020-12-20 17:42:14.000 355    13978.93  140.98   54915.84  88888.00
2020-12-20 17:42:15.000 355    13978.77  141.03   54915.79  88888.00
2020-12-20 17:42:16.000 355    13978.94  141.21   54915.73  88888.00
2020-12-20 17:42:17.000 355    13980.01  141.94   54914.65  88888.00
2020-12-20 17:42:18.000 355    13979.48  141.44   54915.47  88888.00
2020-12-20 17:42:19.000 355    13979.02  141.24   54915.79  88888.00
2020-12-20 17:42:20.000 355    13978.81  141.05   54915.66  88888.00
2020-12-20 17:42:21.000 355    13978.63  140.88   54915.82  88888.00
2020-12-20 17:42:22.000 355    13978.85  141.01   54915.95  88888.00
2020-12-20 17:42:23.000 355    13978.87  141.07   54915.84  88888.00
2020-12-20 17:42:24.000 355    13979.50  141.43   54915.50  88888.00
2020-12-20 17:42:25.000 355    13978.99  141.19   54915.75  88888.00
2020-12-20 17:42:26.000 355    13982.21  144.41   54912.40  88888.00
2020-12-20 17:42:27.000 355    13978.81  141.16   54915.76  88888.00
2020-12-20 17:42:28.000 355    13978.92  141.12   54915.90  88888.00
2020-12-20 17:42:29.000 355    13978.97  141.07   54915.89  88888.00
2020-12-20 17:42:30.000 355    13978.91  141.11   54915.92  88888.00
2020-12-20 17:42:31.000 355    13979.00  141.06   54915.67  88888.00
2020-12-20 17:42:32.000 355    13982.04  144.31   54912.54  88888.00
2020-12-20 17:42:33.000 355    13978.87  141.14   54916.09  88888.00
2020-12-20 17:42:34.000 355    13978.88  141.01   54915.86  88888.00
2020-12-20 17:42:35.000 355    13978.98  141.07   54915.62  88888.00
2020-12-20 17:42:36.000 355    13979.45  141.31   54915.82  88888.00
2020-12-20 17:42:37.000 355    13979.08  141.24   54915.73  88888.00
2020-12-20 17:42:38.000 355    13979.77  142.07   54915.28  88888.00
2020-12-20 17:42:39.000 355    13978.95  141.06   54915.85  88888.00
2020-12-20 17:42:40.000 355    13978.93  141.16   54915.95  88888.00
2020-12-20 17:42:41.000 355    13978.86  140.99   54915.95  88888.00
2020-12-20 17:42:42.000 355    13979.38  141.41   54915.67  88888.00
2020-12-20 17:42:43.000 355    13979.49  141.49   54915.91  88888.00
2020-12-20 17:42:44.000 355    13979.13  141.22   54915.99  88888.00
2020-12-20 17:42:45.000 355    13978.86  140.87   54916.10  88888.00
2020-12-20 17:42:46.000 355    13978.97  141.17   54915.97  88888.00
2020-12-20 17:42:47.000 355    13978.99  141.17   54916.07  88888.00
2020-12-20 17:42:48.000 355    13978.91  141.08   54916.00  88888.00
2020-12-20 17:42:49.000 355    13979.40  141.34   54915.93  88888.00
2020-12-20 17:42:50.000 355    13978.94  141.14   54916.13  88888.00
2020-12-20 17:42:51.000 355    13979.30  141.27   54916.04  88888.00
2020-12-20 17:42:52.000 355    13979.17  141.34   54915.98  88888.00
2020-12-20 17:42:53.000 355    13978.78  141.10   54916.12  88888.00
2020-12-20 17:42:54.000 355    13982.51  145.76   54911.62  88888.00
2020-12-20 17:42:55.000 355    13981.92  144.47   54912.65  88888.00
2020-12-20 17:42:56.000 355    13979.10  141.28   54916.02  88888.00
2020-12-20 17:42:57.000 355    13978.88  140.95   54916.03  88888.00
2020-12-20 17:42:58.000 355    13978.67  141.11   54915.80  88888.00
2020-12-20 17:42:59.000 355    13979.71  142.16   54914.74  88888.00
2020-12-20 17:43:00.000 355    13982.06  144.36   54912.63  88888.00
2020-12-20 17:43:01.000 355    13979.53  141.38   54916.01  88888.00
2020-12-20 17:43:02.000 355    13978.98  141.13   54916.14  88888.00
2020-12-20 17:43:03.000 355    13978.81  141.10   54915.91  88888.00
2020-12-20 17:43:04.000 355    13978.75  140.92   54916.02  88888.00
2020-12-20 17:43:05.000 355    13979.06  141.08   54916.07  88888.00
2020-12-20 17:43:06.000 355    13978.76  140.92   54916.04  88888.00
2020-12-20 17:43:07.000 355    13979.31  141.20   54915.98  88888.00
2020-12-20 17:43:08.000 355    13979.17  140.94   54915.95  88888.00
2020-12-20 17:43:09.000 355    13978.81  140.66   54916.27  88888.00
2020-12-20 17:43:10.000 355    13979.05  141.42   54915.68  88888.00
2020-12-20 17:43:11.000 355    13979.02  140.96   54916.09  88888.00
2020-12-20 17:43:12.000 355    13978.96  140.84   54916.00  88888.00
2020-12-20 17:43:13.000 355    13978.78  140.77   54916.02  88888.00
2020-12-20 17:43:14.000 355    13979.33  140.99   54916.23  88888.00
2020-12-20 17:43:15.000 355    13978.99  140.92   54916.08  88888.00
2020-12-20 17:43:16.000 355    13979.00  140.74   54916.13  88888.00
2020-12-20 17:43:17.000 355    13978.73  140.82   54916.20  88888.00
2020-12-20 17:43:18.000 355    13978.62  140.84   54916.16  88888.00
2020-12-20 17:43:19.000 355    13978.62  140.82   54916.25  88888.00
2020-12-20 17:43:20.000 355    13978.70  140.72   54916.18  88888.00
2020-12-20 17:43:21.000 355    13979.05  141.10   54916.13  88888.00
2020-12-20 17:43:22.000 355    13978.91  141.03   54916.24  88888.00
2020-12-20 17:43:23.000 355    13978.90  141.02   54916.08  88888.00
2020-12-20 17:43:24.000 355    13978.72  140.83   54916.21  88888.00
2020-12-20 17:43:25.000 355    13982.01  144.13   54912.74  88888.00
2020-12-20 17:43:26.000 355    13979.07  141.22   54915.89  88888.00
2020-12-20 17:43:27.000 355    13978.88  141.01   54916.16  88888.00
2020-12-20 17:43:28.000 355    13978.67  140.85   54916.02  88888.00
2020-12-20 17:43:29.000 355    13978.48  140.61   54916.47  88888.00
2020-12-20 17:43:30.000 355    13978.58  140.78   54916.16  88888.00
2020-12-20 17:43:31.000 355    13981.72  143.99   54912.76  88888.00
2020-12-20 17:43:32.000 355    13979.27  141.10   54916.01  88888.00
2020-12-20 17:43:33.000 355    13979.00  140.78   54916.11  88888.00
2020-12-20 17:43:34.000 355    13978.68  140.67   54916.22  88888.00
2020-12-20 17:43:35.000 355    13978.80  140.81   54915.98  88888.00
2020-12-20 17:43:36.000 355    13978.64  140.95   54915.90  88888.00
2020-12-20 17:43:37.000 355    13978.80  140.89   54916.08  88888.00
2020-12-20 17:43:38.000 355    13978.60  140.82   54916.04  88888.00
2020-12-20 17:43:39.000 355    13979.30  141.36   54915.94  88888.00
2020-12-20 17:43:40.000 355    13978.79  140.80   54915.79  88888.00
2020-12-20 17:43:41.000 355    13978.78  140.91   54916.16  88888.00
2020-12-20 17:43:42.000 355    13978.73  141.09   54916.07  88888.00
2020-12-20 17:43:43.000 355    13978.83  140.97   54915.84  88888.00
2020-12-20 17:43:44.000 355    13978.73  140.93   54916.09  88888.00
2020-12-20 17:43:45.000 355    13978.83  141.01   54915.97  88888.00
2020-12-20 17:43:46.000 355    13978.95  140.94   54916.14  88888.00
2020-12-20 17:43:47.000 355    13978.87  141.06   54916.00  88888.00
2020-12-20 17:43:48.000 355    13978.84  141.13   54916.02  88888.00
2020-12-20 17:43:49.000 355    13978.75  140.94   54916.16  88888.00
2020-12-20 17:43:50.000 355    13978.65  140.81   54916.20  88888.00
2020-12-20 17:43:51.000 355    13979.21  141.18   54916.06  88888.00
2020-12-20 17:43:52.000 355    13982.33  144.30   54912.87  88888.00
2020-12-20 17:43:53.000 355    13978.94  141.03   54916.21  88888.00
2020-12-20 17:43:54.000 355    13978.89  141.14   54916.08  88888.00
2020-12-20 17:43:55.000 355    13978.89  140.99   54916.16  88888.00
2020-12-20 17:43:56.000 355    13979.04  141.24   54915.85  88888.00
2020-12-20 17:43:57.000 355    13982.74  144.62   54912.78  88888.00
2020-12-20 17:43:58.000 355    13979.30  141.06   54916.03  88888.00
2020-12-20 17:43:59.000 355    13979.07  141.09   54916.17  88888.00
2020-12-20 17:44:00.000 355    13979.03  141.04   54916.05  88888.00
2020-12-20 17:44:01.000 355    13978.87  141.05   54916.10  88888.00
2020-12-20 17:44:02.000 355    13982.37  144.32   54912.70  88888.00
2020-12-20 17:44:03.000 355    13978.98  140.90   54916.05  88888.00
2020-12-20 17:44:04.000 355    13979.50  141.18   54915.99  88888.00
2020-12-20 17:44:05.000 355    13978.95  140.87   54916.23  88888.00
2020-12-20 17:44:06.000 355    13978.70  140.97   54916.02  88888.00
2020-12-20 17:44:07.000 355    13978.63  140.60   54916.37  88888.00
2020-12-20 17:44:08.000 355    13978.92  140.76   54915.94  88888.00
2020-12-20 17:44:09.000 355    13978.84  140.83   54916.04  88888.00
2020-12-20 17:44:10.000 355    13979.22  140.87   54916.13  88888.00
2020-12-20 17:44:11.000 355    13979.36  140.94   54916.12  88888.00
2020-12-20 17:44:12.000 355    13978.87  140.62   54916.14  88888.00
2020-12-20 17:44:13.000 355    13978.88  140.74   54916.05  88888.00
2020-12-20 17:44:14.000 355    13978.70  140.55   54916.12  88888.00
2020-12-20 17:44:15.000 355    13978.85  140.62   54915.96  88888.00
2020-12-20 17:44:16.000 355    13978.84  140.67   54916.05  88888.00
2020-12-20 17:44:17.000 355    13978.91  140.46   54916.10  88888.00
2020-12-20 17:44:18.000 355    13978.93  140.73   54916.02  88888.00
2020-12-20 17:44:19.000 355    13978.96  140.61   54916.05  88888.00
2020-12-20 17:44:20.000 355    13978.84  140.34   54916.15  88888.00
2020-12-20 17:44:21.000 355    13978.82  140.53   54916.03  88888.00
2020-12-20 17:44:22.000 355    13982.90  144.29   54912.49  88888.00
2020-12-20 17:44:23.000 355    13979.53  140.89   54915.83  88888.00
2020-12-20 17:44:24.000 355    13979.31  140.76   54916.00  88888.00
2020-12-20 17:44:25.000 355    13978.96  140.46   54916.06  88888.00
2020-12-20 17:44:26.000 355    13979.16  140.58   54915.90  88888.00
2020-12-20 17:44:27.000 355    13978.84  140.31   54916.28  88888.00
2020-12-20 17:44:28.000 355    13982.65  144.08   54912.29  88888.00
2020-12-20 17:44:29.000 355    13979.99  141.25   54915.76  88888.00
2020-12-20 17:44:30.000 355    13979.49  140.78   54915.85  88888.00
2020-12-20 17:44:31.000 355    13979.26  140.68   54915.94  88888.00
2020-12-20 17:44:32.000 355    13979.37  140.66   54916.05  88888.00
2020-12-20 17:44:33.000 355    13979.29  140.72   54916.02  88888.00
2020-12-20 17:44:34.000 355    13979.32  140.65   54916.10  88888.00
2020-12-20 17:44:35.000 355    13980.14  141.17   54915.78  88888.00
2020-12-20 17:44:36.000 355    13980.18  141.07   54915.76  88888.00
2020-12-20 17:44:37.000 355    13979.58  140.84   54916.12  88888.00
2020-12-20 17:44:38.000 355    13979.59  140.69   54916.09  88888.00
2020-12-20 17:44:39.000 355    13979.53  140.77   54915.84  88888.00
2020-12-20 17:44:40.000 355    13979.56  140.72   54916.00  88888.00
2020-12-20 17:44:41.000 355    13979.58  140.77   54915.93  88888.00
2020-12-20 17:44:42.000 355    13979.65  140.73   54916.12  88888.00
2020-12-20 17:44:43.000 355    13979.67  140.75   54915.98  88888.00
2020-12-20 17:44:44.000 355    13979.73  140.80   54915.81  88888.00
2020-12-20 17:44:45.000 355    13979.53  140.80   54916.14  88888.00
2020-12-20 17:44:46.000 355    13979.74  140.69   54915.71  88888.00
2020-12-20 17:44:47.000 355    13979.94  141.07   54915.92  88888.00
2020-12-20 17:44:48.000 355    13980.15  141.57   54915.04  88888.00
2020-12-20 17:44:49.000 355    13979.49  140.74   54916.00  88888.00
2020-12-20 17:44:50.000 355    13982.72  143.99   54912.66  88888.00
2020-12-20 17:44:51.000 355    13979.30  140.75   54916.05  88888.00
2020-12-20 17:44:52.000 355    13979.48  140.92   54915.94  88888.00
2020-12-20 17:44:53.000 355    13979.38  140.74   54916.08  88888.00
2020-12-20 17:44:54.000 355    13979.92  140.98   54915.92  88888.00
2020-12-20 17:44:55.000 355    13983.01  144.13   54912.54  88888.00
2020-12-20 17:44:56.000 355    13979.55  140.67   54915.82  88888.00
2020-12-20 17:44:57.000 355    13979.52  140.77   54915.91  88888.00
2020-12-20 17:44:58.000 355    13979.58  140.87   54915.69  88888.00
2020-12-20 17:44:59.000 355    13982.89  144.07   54912.47  88888.00
2020-12-20 17:45:00.000 355    13980.00  140.83   54916.10  88888.00
2020-12-20 17:45:01.000 355    13980.21  141.06   54915.84  88888.00
2020-12-20 17:45:02.000 355    13979.77  140.67   54915.92  88888.00
2020-12-20 17:45:03.000 355    13979.57  140.56   54915.80  88888.00
2020-12-20 17:45:04.000 355    13979.81  140.75   54915.68  88888.00
2020-12-20 17:45:05.000 355    13979.86  140.89   54915.84  88888.00
2020-12-20 17:45:06.000 355    13979.50  140.58   54915.79  88888.00
2020-12-20 17:45:07.000 355    13979.79  140.70   54915.82  88888.00
2020-12-20 17:45:08.000 355    13982.95  143.71   54912.74  88888.00
2020-12-20 17:45:09.000 355    13980.64  141.10   54915.37  88888.00
2020-12-20 17:45:10.000 355    13979.61  140.23   54915.94  88888.00
2020-12-20 17:45:11.000 355    13979.61  140.20   54915.95  88888.00
2020-12-20 17:45:12.000 355    13980.28  140.43   54916.06  88888.00
2020-12-20 17:45:13.000 355    13979.98  140.08   54915.89  88888.00
2020-12-20 17:45:14.000 355    13979.92  140.13   54916.05  88888.00
2020-12-20 17:45:15.000 355    13980.06  140.22   54915.84  88888.00
2020-12-20 17:45:16.000 355    13979.86  140.10   54915.89  88888.00
2020-12-20 17:45:17.000 355    13979.82  139.75   54916.00  88888.00
2020-12-20 17:45:18.000 355    13979.84  139.89   54915.92  88888.00
2020-12-20 17:45:19.000 355    13980.41  140.03   54915.89  88888.00
2020-12-20 17:45:20.000 355    13980.21  139.92   54915.76  88888.00
2020-12-20 17:45:21.000 355    13980.19  140.16   54915.64  88888.00
2020-12-20 17:45:22.000 355    13980.10  139.79   54915.85  88888.00
2020-12-20 17:45:23.000 355    13979.99  139.75   54915.95  88888.00
2020-12-20 17:45:24.000 355    13981.39  141.60   54914.13  88888.00
2020-12-20 17:45:25.000 355    13981.50  140.82   54915.51  88888.00
2020-12-20 17:45:26.000 355    13980.76  140.00   54915.95  88888.00
2020-12-20 17:45:27.000 355    13980.23  139.82   54915.95  88888.00
2020-12-20 17:45:28.000 355    13980.16  139.72   54916.16  88888.00
2020-12-20 17:45:29.000 355    13980.14  139.82   54916.01  88888.00
2020-12-20 17:45:30.000 355    13984.04  143.67   54912.50  88888.00
2020-12-20 17:45:31.000 355    13980.13  139.73   54916.08  88888.00
2020-12-20 17:45:32.000 355    13980.18  139.78   54916.05  88888.00
2020-12-20 17:45:33.000 355    13980.06  139.86   54915.88  88888.00
2020-12-20 17:45:34.000 355    13980.03  139.80   54916.05  88888.00
2020-12-20 17:45:35.000 355    13983.04  143.07   54912.79  88888.00
2020-12-20 17:45:36.000 355    13979.88  139.85   54916.14  88888.00
2020-12-20 17:45:37.000 355    13980.21  139.89   54915.96  88888.00
2020-12-20 17:45:38.000 355    13979.90  139.63   54916.09  88888.00
2020-12-20 17:45:39.000 355    13979.91  139.88   54916.01  88888.00
2020-12-20 17:45:40.000 355    13983.04  143.23   54912.60  88888.00
2020-12-20 17:45:41.000 355    13979.67  139.59   54916.13  88888.00
2020-12-20 17:45:42.000 355    13979.66  139.61   54916.21  88888.00
2020-12-20 17:45:43.000 355    13979.44  139.53   54916.24  88888.00
2020-12-20 17:45:44.000 355    13980.11  139.81   54915.98  88888.00
2020-12-20 17:45:45.000 355    13979.87  139.82   54915.82  88888.00
2020-12-20 17:45:46.000 355    13982.71  142.93   54912.74  88888.00
2020-12-20 17:45:47.000 355    13979.82  140.02   54915.67  88888.00
2020-12-20 17:45:48.000 355    13979.66  139.86   54915.75  88888.00
2020-12-20 17:45:49.000 355    13979.57  139.76   54915.88  88888.00
2020-12-20 17:45:50.000 355    13980.08  139.77   54915.67  88888.00
2020-12-20 17:45:51.000 355    13980.03  139.90   54915.78  88888.00
2020-12-20 17:45:52.000 355    13979.73  139.55   54916.01  88888.00
2020-12-20 17:45:53.000 355    13979.58  139.45   54915.92  88888.00
2020-12-20 17:45:54.000 355    13979.63  139.17   54916.00  88888.00
2020-12-20 17:45:55.000 355    13979.68  139.34   54915.88  88888.00
2020-12-20 17:45:56.000 355    13979.40  139.10   54916.00  88888.00
2020-12-20 17:45:57.000 355    13979.60  139.06   54916.07  88888.00
2020-12-20 17:45:58.000 355    13979.64  139.11   54916.00  88888.00
2020-12-20 17:45:59.000 355    13979.54  138.99   54916.04  88888.00
2020-12-20 17:46:00.000 355    13979.54  139.07   54915.92  88888.00
2020-12-20 17:46:01.000 355    13979.75  139.11   54915.70  88888.00
2020-12-20 17:46:02.000 355    13980.23  139.34   54915.82  88888.00
2020-12-20 17:46:03.000 355    13979.93  139.10   54915.92  88888.00
2020-12-20 17:46:04.000 355    13979.95  139.08   54915.97  88888.00
2020-12-20 17:46:05.000 355    13979.69  139.03   54915.97  88888.00
2020-12-20 17:46:06.000 355    13979.50  138.91   54916.03  88888.00
2020-12-20 17:46:07.000 355    13979.59  139.04   54915.95  88888.00
2020-12-20 17:46:08.000 355    13979.59  139.11   54915.81  88888.00
2020-12-20 17:46:09.000 355    13979.90  139.12   54915.86  88888.00
2020-12-20 17:46:10.000 355    13979.65  139.11   54915.99  88888.00
2020-12-20 17:46:11.000 355    13982.19  141.79   54913.91  88888.00
2020-12-20 17:46:12.000 355    13979.59  139.03   54915.97  88888.00
2020-12-20 17:46:13.000 355    13979.63  139.05   54915.90  88888.00
2020-12-20 17:46:14.000 355    13979.60  139.04   54915.94  88888.00
2020-12-20 17:46:15.000 355    13979.98  139.11   54916.04  88888.00
2020-12-20 17:46:16.000 355    13982.86  142.33   54912.68  88888.00
2020-12-20 17:46:17.000 355    13979.53  139.06   54915.97  88888.00
2020-12-20 17:46:18.000 355    13979.57  139.29   54915.63  88888.00
2020-12-20 17:46:19.000 355    13979.21  138.88   54916.03  88888.00
2020-12-20 17:46:20.000 355    13979.11  138.90   54915.86  88888.00
2020-12-20 17:46:21.000 355    13979.17  139.03   54916.02  88888.00
2020-12-20 17:46:22.000 355    13979.79  139.32   54915.73  88888.00
2020-12-20 17:46:23.000 355    13979.13  138.99   54916.12  88888.00
2020-12-20 17:46:24.000 355    13978.94  138.82   54915.93  88888.00
2020-12-20 17:46:25.000 355    13979.08  139.06   54915.95  88888.00
2020-12-20 17:46:26.000 355    13979.11  139.12   54915.89  88888.00
2020-12-20 17:46:27.000 355    13978.88  139.35   54915.82  88888.00
2020-12-20 17:46:28.000 355    13979.24  139.30   54915.54  88888.00
2020-12-20 17:46:29.000 355    13982.29  142.39   54912.52  88888.00
2020-12-20 17:46:30.000 355    13978.89  138.89   54915.91  88888.00
2020-12-20 17:46:31.000 355    13978.69  138.80   54915.85  88888.00
2020-12-20 17:46:32.000 355    13978.50  138.91   54915.87  88888.00
2020-12-20 17:46:33.000 355    13978.69  139.14   54915.67  88888.00
2020-12-20 17:46:34.000 355    13979.38  139.39   54915.57  88888.00
2020-12-20 17:46:35.000 355    13982.15  142.51   54912.34  88888.00
2020-12-20 17:46:36.000 355    13978.77  139.07   54915.53  88888.00
2020-12-20 17:46:37.000 355    13978.46  138.91   54916.01  88888.00
2020-12-20 17:46:38.000 355    13978.51  139.02   54915.76  88888.00
2020-12-20 17:46:39.000 355    13978.52  138.98   54915.71  88888.00
2020-12-20 17:46:40.000 355    13979.03  139.14   54915.47  88888.00
2020-12-20 17:46:41.000 355    13978.48  139.01   54915.63  88888.00
2020-12-20 17:46:42.000 355    13978.56  138.86   54915.81  88888.00
2020-12-20 17:46:43.000 355    13978.55  138.96   54915.58  88888.00
2020-12-20 17:46:44.000 355    13978.30  138.84   54915.85  88888.00
2020-12-20 17:46:45.000 355    13978.51  138.88   54915.72  88888.00
2020-12-20 17:46:46.000 355    13978.29  138.70   54915.85  88888.00
2020-12-20 17:46:47.000 355    13978.97  139.08   54915.57  88888.00
2020-12-20 17:46:48.000 355    13978.53  138.83   54915.56  88888.00
2020-12-20 17:46:49.000 355    13978.30  138.87   54915.50  88888.00
2020-12-20 17:46:50.000 355    13978.29  138.62   54915.60  88888.00
2020-12-20 17:46:51.000 355    13978.08  138.63   54915.71  88888.00
2020-12-20 17:46:52.000 355    13978.29  138.89   54915.47  88888.00
2020-12-20 17:46:53.000 355    13978.45  138.79   54915.62  88888.00
2020-12-20 17:46:54.000 355    13978.52  138.88   54915.58  88888.00
2020-12-20 17:46:55.000 355    13978.39  138.74   54915.58  88888.00
2020-12-20 17:46:56.000 355    13978.17  138.64   54915.74  88888.00
2020-12-20 17:46:57.000 355    13978.21  138.82   54915.64  88888.00
2020-12-20 17:46:58.000 355    13979.17  139.51   54914.98  88888.00
2020-12-20 17:46:59.000 355    13980.48  141.30   54913.05  88888.00
2020-12-20 17:47:00.000 355    13979.15  139.16   54915.39  88888.00
2020-12-20 17:47:01.000 355    13978.20  139.09   54915.60  88888.00
2020-12-20 17:47:02.000 355    13978.08  138.88   54915.52  88888.00
2020-12-20 17:47:03.000 355    13978.29  138.86   54915.61  88888.00
2020-12-20 17:47:04.000 355    13978.10  138.87   54915.58  88888.00
2020-12-20 17:47:05.000 355    13982.03  142.36   54912.23  88888.00
2020-12-20 17:47:06.000 355    13978.64  139.11   54915.31  88888.00
2020-12-20 17:47:07.000 355    13978.39  139.23   54915.35  88888.00
2020-12-20 17:47:08.000 355    13978.17  139.06   54915.50  88888.00
2020-12-20 17:47:09.000 355    13978.22  138.92   54915.71  88888.00
2020-12-20 17:47:10.000 355    13978.15  138.98   54915.48  88888.00
2020-12-20 17:47:11.000 355    13978.42  139.17   54915.40  88888.00
2020-12-20 17:47:12.000 355    13978.71  139.25   54915.37  88888.00
2020-12-20 17:47:13.000 355    13978.20  139.03   54915.84  88888.00
2020-12-20 17:47:14.000 355    13978.23  139.36   54915.60  88888.00
2020-12-20 17:47:15.000 355    13978.14  139.18   54915.53  88888.00
2020-12-20 17:47:16.000 355    13978.23  139.32   54915.56  88888.00
2020-12-20 17:47:17.000 355    13978.20  139.39   54915.54  88888.00
2020-12-20 17:47:18.000 355    13978.39  139.37   54915.46  88888.00
2020-12-20 17:47:19.000 355    13979.13  140.38   54914.77  88888.00
2020-12-20 17:47:20.000 355    13978.31  139.29   54915.58  88888.00
2020-12-20 17:47:21.000 355    13978.28  139.38   54915.23  88888.00
2020-12-20 17:47:22.000 355    13981.54  142.74   54912.16  88888.00
2020-12-20 17:47:23.000 355    13978.74  139.49   54915.59  88888.00
2020-12-20 17:47:24.000 355    13978.59  139.37   54915.72  88888.00
2020-12-20 17:47:25.000 355    13978.37  139.32   54915.53  88888.00
2020-12-20 17:47:26.000 355    13978.32  139.29   54915.55  88888.00
2020-12-20 17:47:27.000 355    13978.25  139.23   54915.64  88888.00
2020-12-20 17:47:28.000 355    13981.56  142.53   54912.30  88888.00
2020-12-20 17:47:29.000 355    13978.13  139.21   54915.72  88888.00
2020-12-20 17:47:30.000 355    13978.92  139.39   54915.53  88888.00
2020-12-20 17:47:31.000 355    13978.42  139.14   54915.76  88888.00
2020-12-20 17:47:32.000 355    13978.60  139.23   54915.64  88888.00
2020-12-20 17:47:33.000 355    13978.28  138.85   54915.82  88888.00
2020-12-20 17:47:34.000 355    13978.25  138.82   54915.71  88888.00
2020-12-20 17:47:35.000 355    13978.35  138.96   54915.66  88888.00
2020-12-20 17:47:36.000 355    13981.46  142.24   54912.47  88888.00
2020-12-20 17:47:37.000 355    13978.87  138.93   54915.71  88888.00
2020-12-20 17:47:38.000 355    13978.37  138.90   54915.55  88888.00
2020-12-20 17:47:39.000 355    13978.35  138.72   54915.86  88888.00
2020-12-20 17:47:40.000 355    13979.16  139.53   54914.69  88888.00
2020-12-20 17:47:41.000 355    13978.20  138.51   54915.82  88888.00
2020-12-20 17:47:42.000 355    13977.99  138.48   54915.86  88888.00
2020-12-20 17:47:43.000 355    13978.25  138.54   54915.88  88888.00
2020-12-20 17:47:44.000 355    13978.21  138.58   54915.83  88888.00
2020-12-20 17:47:45.000 355    13978.09  138.63   54915.80  88888.00
2020-12-20 17:47:46.000 355    13978.03  138.73   54915.61  88888.00
2020-12-20 17:47:47.000 355    13978.03  138.73   54915.54  88888.00
2020-12-20 17:47:48.000 355    13978.57  138.94   54915.63  88888.00
2020-12-20 17:47:49.000 355    13978.69  139.08   54915.72  88888.00
2020-12-20 17:47:50.000 355    13978.25  138.84   54915.84  88888.00
2020-12-20 17:47:51.000 355    13977.93  138.83   54915.85  88888.00
2020-12-20 17:47:52.000 355    13978.28  139.05   54915.69  88888.00
2020-12-20 17:47:53.000 355    13978.09  138.97   54915.73  88888.00
2020-12-20 17:47:54.000 355    13978.05  138.90   54915.68  88888.00
2020-12-20 17:47:55.000 355    13978.78  139.43   54915.65  88888.00
2020-12-20 17:47:56.000 355    13981.67  142.35   54912.36  88888.00
2020-12-20 17:47:57.000 355    13978.19  138.95   54915.69  88888.00
2020-12-20 17:47:58.000 355    13978.21  139.18   54915.41  88888.00
2020-12-20 17:47:59.000 355    13978.17  139.13   54915.61  88888.00
2020-12-20 17:48:00.000 355    13978.17  139.13   54915.62  88888.00
2020-12-20 17:48:01.000 355    13978.12  139.08   54915.59  88888.00
2020-12-20 17:48:02.000 355    13982.02  142.91   54911.76  88888.00
2020-12-20 17:48:03.000 355    13978.23  139.13   54915.36  88888.00
2020-12-20 17:48:04.000 355    13978.14  139.11   54915.51  88888.00
2020-12-20 17:48:05.000 355    13977.87  138.92   54915.75  88888.00
2020-12-20 17:48:06.000 355    13977.75  138.66   54915.78  88888.00
2020-12-20 17:48:07.000 355    13977.95  138.70   54915.69  88888.00
2020-12-20 17:48:08.000 355    13978.14  138.88   54915.68  88888.00
2020-12-20 17:48:09.000 355    13978.09  138.78   54915.66  88888.00
2020-12-20 17:48:10.000 355    13977.95  138.62   54915.88  88888.00
2020-12-20 17:48:11.000 355    13978.19  138.73   54915.72  88888.00
2020-12-20 17:48:12.000 355    13978.04  138.73   54915.63  88888.00
2020-12-20 17:48:13.000 355    13982.02  142.44   54912.15  88888.00
2020-12-20 17:48:14.000 355    13978.75  139.00   54915.49  88888.00
2020-12-20 17:48:15.000 355    13978.22  138.61   54915.68  88888.00
2020-12-20 17:48:16.000 355    13978.30  138.93   54915.52  88888.00
2020-12-20 17:48:17.000 355    13978.19  138.97   54915.57  88888.00
2020-12-20 17:48:18.000 355    13978.11  138.81   54915.73  88888.00
2020-12-20 17:48:19.000 355    13981.37  142.31   54912.35  88888.00
2020-12-20 17:48:20.000 355    13978.73  139.27   54915.62  88888.00
2020-12-20 17:48:21.000 355    13978.51  139.22   54915.59  88888.00
2020-12-20 17:48:22.000 355    13978.23  139.21   54915.72  88888.00
2020-12-20 17:48:23.000 355    13978.07  139.13   54915.70  88888.00
2020-12-20 17:48:24.000 355    13978.18  139.32   54915.45  88888.00
2020-12-20 17:48:25.000 355    13977.98  139.40   54915.69  88888.00
2020-12-20 17:48:26.000 355    13978.41  139.33   54915.66  88888.00
2020-12-20 17:48:27.000 355    13978.70  139.78   54915.36  88888.00
2020-12-20 17:48:28.000 355    13978.16  139.64   54915.49  88888.00
2020-12-20 17:48:29.000 355    13977.70  139.22   54915.70  88888.00
2020-12-20 17:48:30.000 355    13977.84  139.24   54915.65  88888.00
2020-12-20 17:48:31.000 355    13977.88  139.34   54915.57  88888.00
2020-12-20 17:48:32.000 355    13977.99  139.55   54915.67  88888.00
2020-12-20 17:48:33.000 355    13981.58  142.75   54912.36  88888.00
2020-12-20 17:48:34.000 355    13977.87  139.14   54915.77  88888.00
2020-12-20 17:48:35.000 355    13977.73  139.13   54915.53  88888.00
2020-12-20 17:48:36.000 355    13978.03  139.06   54915.55  88888.00
2020-12-20 17:48:37.000 355    13977.99  139.00   54915.56  88888.00
2020-12-20 17:48:38.000 355    13978.22  139.54   54915.33  88888.00
2020-12-20 17:48:39.000 355    13978.60  139.06   54915.57  88888.00
2020-12-20 17:48:40.000 355    13978.19  139.11   54915.60  88888.00
2020-12-20 17:48:41.000 355    13978.10  139.17   54915.46  88888.00
2020-12-20 17:48:42.000 355    13978.07  138.85   54915.67  88888.00
2020-12-20 17:48:43.000 355    13981.41  142.42   54912.09  88888.00
2020-12-20 17:48:44.000 355    13978.20  139.11   54915.20  88888.00
2020-12-20 17:48:45.000 355    13978.68  139.24   54915.42  88888.00
2020-12-20 17:48:46.000 355    13978.45  138.87   54915.72  88888.00
2020-12-20 17:48:47.000 355    13978.28  138.92   54915.63  88888.00
2020-12-20 17:48:48.000 355    13978.31  138.91   54915.51  88888.00
2020-12-20 17:48:49.000 355    13981.65  142.63   54911.95  88888.00
2020-12-20 17:48:50.000 355    13978.31  139.07   54915.48  88888.00
2020-12-20 17:48:51.000 355    13978.78  139.04   54915.66  88888.00
2020-12-20 17:48:52.000 355    13978.76  139.04   54915.70  88888.00
2020-12-20 17:48:53.000 355    13978.54  138.93   54915.47  88888.00
2020-12-20 17:48:54.000 355    13978.49  138.94   54915.55  88888.00
2020-12-20 17:48:55.000 355    13978.64  139.05   54915.53  88888.00
2020-12-20 17:48:56.000 355    13978.81  139.32   54915.50  88888.00
2020-12-20 17:48:57.000 355    13978.61  138.96   54915.65  88888.00
2020-12-20 17:48:58.000 355    13982.49  142.80   54912.15  88888.00
2020-12-20 17:48:59.000 355    13978.83  139.39   54915.56  88888.00
2020-12-20 17:49:00.000 355    13978.96  139.34   54915.53  88888.00
2020-12-20 17:49:01.000 355    13978.78  139.35   54915.66  88888.00
2020-12-20 17:49:02.000 355    13978.92  139.43   54915.70  88888.00
2020-12-20 17:49:03.000 355    13979.05  139.54   54915.61  88888.00
2020-12-20 17:49:04.000 355    13982.09  142.72   54912.29  88888.00
2020-12-20 17:49:05.000 355    13979.15  139.25   54915.69  88888.00
2020-12-20 17:49:06.000 355    13979.21  139.45   54915.58  88888.00
2020-12-20 17:49:07.000 355    13979.18  139.49   54915.68  88888.00
2020-12-20 17:49:08.000 355    13979.25  139.54   54915.59  88888.00
2020-12-20 17:49:09.000 355    13979.23  139.43   54915.51  88888.00
2020-12-20 17:49:10.000 355    13979.69  139.86   54915.55  88888.00
2020-12-20 17:49:11.000 355    13979.40  139.50   54915.90  88888.00
2020-12-20 17:49:12.000 355    13979.35  139.58   54915.78  88888.00
2020-12-20 17:49:13.000 355    13979.13  139.29   54915.99  88888.00
2020-12-20 17:49:14.000 355    13979.10  139.35   54915.84  88888.00
2020-12-20 17:49:15.000 355    13979.12  139.30   54915.90  88888.00
2020-12-20 17:49:16.000 355    13979.70  139.54   54915.84  88888.00
2020-12-20 17:49:17.000 355    13979.73  139.59   54915.69  88888.00
2020-12-20 17:49:18.000 355    13979.28  139.08   54915.94  88888.00
2020-12-20 17:49:19.000 355    13979.38  139.13   54915.90  88888.00
2020-12-20 17:49:20.000 355    13979.48  139.21   54915.78  88888.00
2020-12-20 17:49:21.000 355    13979.38  138.92   54916.05  88888.00
2020-12-20 17:49:22.000 355    13979.25  139.11   54915.94  88888.00
2020-12-20 17:49:23.000 355    13979.75  139.15   54915.73  88888.00
2020-12-20 17:49:24.000 355    13979.36  139.02   54915.82  88888.00
2020-12-20 17:49:25.000 355    13979.44  138.98   54915.85  88888.00
2020-12-20 17:49:26.000 355    13979.59  139.01   54915.63  88888.00
2020-12-20 17:49:27.000 355    13979.38  138.94   54915.84  88888.00
2020-12-20 17:49:28.000 355    13979.34  138.99   54915.76  88888.00
2020-12-20 17:49:29.000 355    13983.31  142.73   54911.63  88888.00
2020-12-20 17:49:30.000 355    13979.73  138.93   54915.88  88888.00
2020-12-20 17:49:31.000 355    13979.47  138.95   54915.95  88888.00
2020-12-20 17:49:32.000 355    13979.22  138.72   54916.08  88888.00
2020-12-20 17:49:33.000 355    13979.46  139.00   54915.84  88888.00
2020-12-20 17:49:34.000 355    13982.66  142.27   54912.50  88888.00
2020-12-20 17:49:35.000 355    13979.94  138.97   54915.92  88888.00
2020-12-20 17:49:36.000 355    13979.40  138.96   54915.87  88888.00
2020-12-20 17:49:37.000 355    13979.33  138.71   54916.09  88888.00
2020-12-20 17:49:38.000 355    13979.42  138.75   54915.96  88888.00
2020-12-20 17:49:39.000 355    13979.74  138.86   54915.90  88888.00
2020-12-20 17:49:40.000 355    13979.48  138.67   54915.93  88888.00
2020-12-20 17:49:41.000 355    13980.01  138.80   54916.01  88888.00
2020-12-20 17:49:42.000 355    13980.30  138.98   54915.64  88888.00
2020-12-20 17:49:43.000 355    13979.90  138.81   54915.95  88888.00
2020-12-20 17:49:44.000 355    13979.64  138.81   54915.97  88888.00
2020-12-20 17:49:45.000 355    13979.54  138.65   54916.04  88888.00
2020-12-20 17:49:46.000 355    13979.59  138.58   54915.91  88888.00
2020-12-20 17:49:47.000 355    13979.67  138.85   54915.76  88888.00
2020-12-20 17:49:48.000 355    13980.22  138.75   54916.01  88888.00
2020-12-20 17:49:49.000 355    13979.77  138.49   54916.07  88888.00
2020-12-20 17:49:50.000 355    13980.87  139.27   54915.29  88888.00
2020-12-20 17:49:51.000 355    13979.83  138.59   54915.87  88888.00
2020-12-20 17:49:52.000 355    13979.92  138.76   54915.97  88888.00
2020-12-20 17:49:53.000 355    13979.85  138.40   54916.16  88888.00
2020-12-20 17:49:54.000 355    13980.06  138.62   54916.00  88888.00
2020-12-20 17:49:55.000 355    13983.37  141.69   54912.58  88888.00
2020-12-20 17:49:56.000 355    13979.96  138.25   54916.04  88888.00
2020-12-20 17:49:57.000 355    13979.97  138.43   54916.08  88888.00
2020-12-20 17:49:58.000 355    13979.98  138.33   54916.08  88888.00
2020-12-20 17:49:59.000 355    13979.92  138.25   54916.24  88888.00
2020-12-20 17:50:00.000 355    13983.80  141.97   54912.47  88888.00
2020-12-20 17:50:01.000 355    13980.26  138.35   54915.92  88888.00
2020-12-20 17:50:02.000 355    13982.64  140.71   54913.98  88888.00
2020-12-20 17:50:03.000 355    13980.05  138.25   54916.19  88888.00
2020-12-20 17:50:04.000 355    13980.24  138.51   54915.83  88888.00
2020-12-20 17:50:05.000 355    13980.12  138.22   54916.15  88888.00
2020-12-20 17:50:06.000 355    13980.64  138.52   54916.02  88888.00
2020-12-20 17:50:07.000 355    13980.59  138.38   54916.00  88888.00
2020-12-20 17:50:08.000 355    13983.35  141.89   54912.64  88888.00
2020-12-20 17:50:09.000 355    13980.19  138.80   54915.87  88888.00
2020-12-20 17:50:10.000 355    13979.74  138.57   54916.11  88888.00
2020-12-20 17:50:11.000 355    13980.35  139.06   54915.91  88888.00
2020-12-20 17:50:12.000 355    13979.86  138.66   54916.16  88888.00
2020-12-20 17:50:13.000 355    13980.37  138.93   54916.18  88888.00
2020-12-20 17:50:14.000 355    13980.05  138.84   54915.87  88888.00
2020-12-20 17:50:15.000 355    13980.00  139.04   54916.04  88888.00
2020-12-20 17:50:16.000 355    13979.88  138.81   54916.28  88888.00
2020-12-20 17:50:17.000 355    13979.80  139.12   54916.15  88888.00
2020-12-20 17:50:18.000 355    13979.96  139.06   54916.28  88888.00
2020-12-20 17:50:19.000 355    13980.04  139.18   54916.16  88888.00
2020-12-20 17:50:20.000 355    13980.00  139.24   54916.04  88888.00
2020-12-20 17:50:21.000 355    13980.01  139.20   54916.21  88888.00
2020-12-20 17:50:22.000 355    13980.04  139.29   54916.29  88888.00
2020-12-20 17:50:23.000 355    13979.82  139.12   54916.27  88888.00
2020-12-20 17:50:24.000 355    13979.89  139.04   54916.28  88888.00
2020-12-20 17:50:25.000 355    13983.88  142.57   54912.68  88888.00
2020-12-20 17:50:26.000 355    13980.35  138.98   54916.19  88888.00
2020-12-20 17:50:27.000 355    13980.35  138.88   54916.08  88888.00
2020-12-20 17:50:28.000 355    13980.23  138.81   54916.21  88888.00
2020-12-20 17:50:29.000 355    13980.02  138.44   54916.39  88888.00
2020-12-20 17:50:30.000 355    13980.23  138.58   54916.28  88888.00
2020-12-20 17:50:31.000 355    13983.84  141.87   54913.02  88888.00
2020-12-20 17:50:32.000 355    13980.93  138.48   54916.21  88888.00
2020-12-20 17:50:33.000 355    13980.60  138.25   54916.27  88888.00
2020-12-20 17:50:34.000 355    13980.36  138.09   54916.27  88888.00
2020-12-20 17:50:35.000 355    13980.97  138.81   54915.46  88888.00
2020-12-20 17:50:36.000 355    13982.44  139.88   54914.79  88888.00
2020-12-20 17:50:37.000 355    13980.67  138.21   54916.10  88888.00
2020-12-20 17:50:38.000 355    13980.99  138.41   54916.00  88888.00
2020-12-20 17:50:39.000 355    13980.75  138.10   54916.13  88888.00
2020-12-20 17:50:40.000 355    13980.31  137.85   54916.35  88888.00
2020-12-20 17:50:41.000 355    13983.75  141.57   54912.72  88888.00
2020-12-20 17:50:42.000 355    13980.48  138.01   54916.21  88888.00
2020-12-20 17:50:43.000 355    13980.42  138.05   54916.28  88888.00
2020-12-20 17:50:44.000 355    13980.80  138.24   54916.18  88888.00
2020-12-20 17:50:45.000 355    13980.97  138.44   54915.73  88888.00
2020-12-20 17:50:46.000 355    13980.40  138.00   54916.29  88888.00
2020-12-20 17:50:47.000 355    13980.43  138.20   54916.19  88888.00
2020-12-20 17:50:48.000 355    13980.27  138.13   54916.14  88888.00
2020-12-20 17:50:49.000 355    13979.98  138.02   54916.30  88888.00
2020-12-20 17:50:50.000 355    13980.24  138.13   54916.22  88888.00
2020-12-20 17:50:51.000 355    13980.41  138.52   54916.14  88888.00
2020-12-20 17:50:52.000 355    13980.21  138.51   54916.08  88888.00
2020-12-20 17:50:53.000 355    13983.37  141.61   54913.01  88888.00
2020-12-20 17:50:54.000 355    13979.79  138.24   54916.32  88888.00
2020-12-20 17:50:55.000 355    13980.09  138.32   54916.25  88888.00
2020-12-20 17:50:56.000 355    13980.64  138.73   54916.14  88888.00
2020-12-20 17:50:57.000 355    13980.51  139.18   54915.26  88888.00
2020-12-20 17:50:58.000 355    13979.91  138.14   54916.39  88888.00
2020-12-20 17:50:59.000 355    13983.20  141.69   54912.89  88888.00
2020-12-20 17:51:00.000 355    13979.93  138.41   54916.30  88888.00
2020-12-20 17:51:01.000 355    13980.02  138.52   54916.23  88888.00
2020-12-20 17:51:02.000 355    13979.95  138.33   54916.42  88888.00
2020-12-20 17:51:03.000 355    13980.56  138.51   54916.08  88888.00
2020-12-20 17:51:04.000 355    13980.42  138.32   54916.28  88888.00
2020-12-20 17:51:05.000 355    13980.29  138.05   54916.29  88888.00
2020-12-20 17:51:06.000 355    13983.53  141.54   54912.81  88888.00
2020-12-20 17:51:07.000 355    13980.17  137.88   54916.40  88888.00
2020-12-20 17:51:08.000 355    13980.40  138.08   54916.18  88888.00
2020-12-20 17:51:09.000 355    13980.86  138.02   54916.13  88888.00
2020-12-20 17:51:10.000 355    13980.96  138.30   54916.02  88888.00
2020-12-20 17:51:11.000 355    13980.57  138.12   54916.24  88888.00
2020-12-20 17:51:12.000 355    13980.62  137.88   54916.15  88888.00
2020-12-20 17:51:13.000 355    13980.48  137.92   54916.07  88888.00
2020-12-20 17:51:14.000 355    13980.44  137.89   54916.17  88888.00
2020-12-20 17:51:15.000 355    13980.64  138.27   54915.89  88888.00
2020-12-20 17:51:16.000 355    13980.51  137.98   54916.25  88888.00
2020-12-20 17:51:17.000 355    13980.78  138.37   54915.98  88888.00
2020-12-20 17:51:18.000 355    13980.20  137.84   54916.56  88888.00
2020-12-20 17:51:19.000 355    13980.23  137.90   54916.38  88888.00
2020-12-20 17:51:20.000 355    13980.67  138.52   54915.80  88888.00
2020-12-20 17:51:21.000 355    13980.61  138.11   54916.34  88888.00
2020-12-20 17:51:22.000 355    13980.40  138.01   54916.42  88888.00
2020-12-20 17:51:23.000 355    13980.53  138.00   54916.43  88888.00
2020-12-20 17:51:24.000 355    13980.40  138.15   54916.20  88888.00
2020-12-20 17:51:25.000 355    13980.28  137.98   54916.26  88888.00
2020-12-20 17:51:26.000 355    13980.28  137.90   54916.21  88888.00
2020-12-20 17:51:27.000 355    13983.75  141.36   54912.93  88888.00
2020-12-20 17:51:28.000 355    13980.90  137.97   54916.28  88888.00
2020-12-20 17:51:29.000 355    13980.79  137.85   54916.21  88888.00
2020-12-20 17:51:30.000 355    13980.45  137.69   54916.21  88888.00
2020-12-20 17:51:31.000 355    13980.30  137.67   54916.13  88888.00
2020-12-20 17:51:32.000 355    13983.73  140.92   54912.89  88888.00
2020-12-20 17:51:33.000 355    13980.83  137.89   54915.97  88888.00
2020-12-20 17:51:34.000 355    13981.40  137.89   54915.99  88888.00
2020-12-20 17:51:35.000 355    13981.35  137.89   54916.14  88888.00
2020-12-20 17:51:36.000 355    13980.71  137.45   54916.24  88888.00
2020-12-20 17:51:37.000 355    13980.80  137.68   54916.04  88888.00
2020-12-20 17:51:38.000 355    13980.85  138.03   54916.07  88888.00
2020-12-20 17:51:39.000 355    13980.28  137.15   54916.89  88888.00
2020-12-20 17:51:40.000 355    13980.48  137.55   54916.24  88888.00
2020-12-20 17:51:41.000 355    13980.62  137.64   54916.39  88888.00
2020-12-20 17:51:42.000 355    13980.68  137.71   54916.16  88888.00
2020-12-20 17:51:43.000 355    13980.71  137.62   54916.29  88888.00
2020-12-20 17:51:44.000 355    13980.71  137.52   54916.23  88888.00
2020-12-20 17:51:45.000 355    13980.45  137.14   54916.32  88888.00
2020-12-20 17:51:46.000 355    13985.60  141.76   54912.02  88888.00
2020-12-20 17:51:47.000 355    13981.92  138.16   54915.39  88888.00
2020-12-20 17:51:48.000 355    13980.81  136.96   54916.18  88888.00
2020-12-20 17:51:49.000 355    13980.83  136.91   54916.31  88888.00
2020-12-20 17:51:50.000 355    13980.81  136.70   54916.44  88888.00
2020-12-20 17:51:51.000 355    13980.84  136.78   54916.14  88888.00
2020-12-20 17:51:52.000 355    13984.33  140.04   54912.73  88888.00
2020-12-20 17:51:53.000 355    13981.38  136.70   54916.10  88888.00
2020-12-20 17:51:54.000 355    13980.90  136.35   54916.39  88888.00
2020-12-20 17:51:55.000 355    13980.81  136.38   54916.21  88888.00
2020-12-20 17:51:56.000 355    13980.78  136.16   54916.33  88888.00
2020-12-20 17:51:57.000 355    13980.93  136.20   54916.40  88888.00
2020-12-20 17:51:58.000 355    13980.81  136.12   54916.50  88888.00
2020-12-20 17:51:59.000 355    13981.43  136.45   54916.16  88888.00
2020-12-20 17:52:00.000 355    13981.38  137.04   54915.69  88888.00
2020-12-20 17:52:01.000 355    13980.81  136.31   54916.22  88888.00
2020-12-20 17:52:02.000 355    13980.62  136.15   54916.38  88888.00
2020-12-20 17:52:03.000 355    13983.79  139.49   54913.08  88888.00
2020-12-20 17:52:04.000 355    13980.67  136.38   54916.34  88888.00
2020-12-20 17:52:05.000 355    13980.46  136.22   54916.50  88888.00
2020-12-20 17:52:06.000 355    13980.81  136.42   54916.15  88888.00
2020-12-20 17:52:07.000 355    13980.34  136.40   54916.36  88888.00
2020-12-20 17:52:08.000 355    13980.13  136.06   54916.41  88888.00
2020-12-20 17:52:09.000 355    13980.60  136.67   54916.05  88888.00
2020-12-20 17:52:10.000 355    13980.34  136.21   54916.24  88888.00
2020-12-20 17:52:11.000 355    13980.44  136.51   54916.12  88888.00
2020-12-20 17:52:12.000 355    13980.18  136.21   54916.35  88888.00
2020-12-20 17:52:13.000 355    13979.92  136.01   54916.28  88888.00
2020-12-20 17:52:14.000 355    13979.79  135.99   54916.23  88888.00
2020-12-20 17:52:15.000 355    13979.63  135.89   54916.16  88888.00
2020-12-20 17:52:16.000 355    13979.58  135.93   54916.27  88888.00
2020-12-20 17:52:17.000 355    13979.96  135.86   54916.10  88888.00
2020-12-20 17:52:18.000 355    13983.45  139.35   54912.68  88888.00
2020-12-20 17:52:19.000 355    13979.76  135.74   54916.14  88888.00
2020-12-20 17:52:20.000 355    13979.76  135.85   54916.13  88888.00
2020-12-20 17:52:21.000 355    13980.15  136.16   54915.68  88888.00
2020-12-20 17:52:22.000 355    13979.40  135.57   54916.49  88888.00
2020-12-20 17:52:23.000 355    13979.39  135.62   54916.17  88888.00
2020-12-20 17:52:24.000 355    13983.27  139.20   54912.79  88888.00
2020-12-20 17:52:25.000 355    13979.83  135.80   54916.13  88888.00
2020-12-20 17:52:26.000 355    13979.71  135.53   54916.17  88888.00
2020-12-20 17:52:27.000 355    13979.60  135.56   54916.14  88888.00
2020-12-20 17:52:28.000 355    13979.85  135.75   54916.02  88888.00
2020-12-20 17:52:29.000 355    13979.92  135.46   54916.10  88888.00
2020-12-20 17:52:30.000 355    13980.85  136.79   54914.63  88888.00
2020-12-20 17:52:31.000 355    13983.31  138.91   54912.76  88888.00
2020-12-20 17:52:32.000 355    13980.08  135.42   54916.16  88888.00
2020-12-20 17:52:33.000 355    13979.99  135.30   54915.99  88888.00
2020-12-20 17:52:34.000 355    13980.05  135.33   54916.16  88888.00
2020-12-20 17:52:35.000 355    13980.20  135.42   54915.89  88888.00
2020-12-20 17:52:36.000 355    13983.98  138.96   54912.65  88888.00
2020-12-20 17:52:37.000 355    13980.45  135.25   54915.94  88888.00
2020-12-20 17:52:38.000 355    13980.27  135.10   54915.97  88888.00
2020-12-20 17:52:39.000 355    13979.90  134.84   54916.25  88888.00
2020-12-20 17:52:40.000 355    13979.90  134.68   54916.14  88888.00
2020-12-20 17:52:41.000 355    13979.75  134.61   54916.33  88888.00
2020-12-20 17:52:42.000 355    13979.83  134.69   54916.10  88888.00
2020-12-20 17:52:43.000 355    13980.57  134.90   54915.94  88888.00
2020-12-20 17:52:44.000 355    13980.19  134.64   54915.73  88888.00
2020-12-20 17:52:45.000 355    13979.96  134.45   54916.12  88888.00
2020-12-20 17:52:46.000 355    13979.68  134.36   54916.06  88888.00
2020-12-20 17:52:47.000 355    13980.08  134.66   54915.80  88888.00
2020-12-20 17:52:48.000 355    13979.61  134.11   54916.07  88888.00
2020-12-20 17:52:49.000 355    13980.18  134.29   54916.01  88888.00
2020-12-20 17:52:50.000 355    13979.89  134.11   54916.03  88888.00
2020-12-20 17:52:51.000 355    13979.85  134.10   54915.98  88888.00
2020-12-20 17:52:52.000 355    13979.75  134.16   54915.97  88888.00
2020-12-20 17:52:53.000 355    13979.73  134.23   54915.86  88888.00
2020-12-20 17:52:54.000 355    13979.53  133.95   54916.04  88888.00
2020-12-20 17:52:55.000 355    13979.84  134.09   54915.80  88888.00
2020-12-20 17:52:56.000 355    13979.98  134.03   54915.85  88888.00
2020-12-20 17:52:57.000 355    13979.58  133.84   54915.96  88888.00
2020-12-20 17:52:58.000 355    13979.46  134.10   54915.90  88888.00
2020-12-20 17:52:59.000 355    13979.48  133.79   54916.05  88888.00
2020-12-20 17:53:00.000 355    13979.57  133.96   54915.39  88888.00
2020-12-20 17:53:01.000 355    13982.68  137.62   54912.07  88888.00
2020-12-20 17:53:02.000 355    13979.47  133.74   54915.88  88888.00
2020-12-20 17:53:03.000 355    13979.28  133.68   54916.01  88888.00
2020-12-20 17:53:04.000 355    13979.14  133.71   54915.67  88888.00
2020-12-20 17:53:05.000 355    13979.26  134.02   54915.76  88888.00
2020-12-20 17:53:06.000 355    13979.04  133.78   54915.91  88888.00
2020-12-20 17:53:07.000 355    13983.00  137.54   54912.15  88888.00
2020-12-20 17:53:08.000 355    13979.45  133.88   54915.90  88888.00
2020-12-20 17:53:09.000 355    13979.33  134.02   54915.68  88888.00
2020-12-20 17:53:10.000 355    13979.03  133.85   54915.69  88888.00
2020-12-20 17:53:11.000 355    13979.08  133.77   54915.69  88888.00
2020-12-20 17:53:12.000 355    13978.94  133.95   54915.59  88888.00
2020-12-20 17:53:13.000 355    13978.97  134.06   54915.69  88888.00
2020-12-20 17:53:14.000 355    13983.22  137.78   54912.26  88888.00
2020-12-20 17:53:15.000 355    13979.00  134.06   54915.70  88888.00
2020-12-20 17:53:16.000 355    13979.24  134.10   54915.66  88888.00
2020-12-20 17:53:17.000 355    13978.95  134.06   54915.64  88888.00
2020-12-20 17:53:18.000 355    13978.92  134.17   54915.66  88888.00
2020-12-20 17:53:19.000 355    13979.18  134.06   54915.60  88888.00
2020-12-20 17:53:20.000 355    13982.34  137.35   54912.27  88888.00
2020-12-20 17:53:21.000 355    13979.78  134.57   54915.47  88888.00
2020-12-20 17:53:22.000 355    13979.19  134.09   54915.47  88888.00
2020-12-20 17:53:23.000 355    13979.36  134.13   54915.53  88888.00
2020-12-20 17:53:24.000 355    13979.27  134.08   54915.61  88888.00
2020-12-20 17:53:25.000 355    13979.14  133.99   54915.52  88888.00
2020-12-20 17:53:26.000 355    13979.22  133.86   54915.53  88888.00
2020-12-20 17:53:27.000 355    13979.77  134.33   54915.03  88888.00
2020-12-20 17:53:28.000 355    13979.33  133.95   54915.37  88888.00
2020-12-20 17:53:29.000 355    13979.17  133.63   54915.60  88888.00
2020-12-20 17:53:30.000 355    13979.23  133.44   54915.62  88888.00
2020-12-20 17:53:31.000 355    13979.18  133.43   54915.47  88888.00
2020-12-20 17:53:32.000 355    13979.65  133.54   54915.42  88888.00
2020-12-20 17:53:33.000 355    13979.44  133.51   54915.39  88888.00
2020-12-20 17:53:34.000 355    13978.90  133.07   54915.59  88888.00
2020-12-20 17:53:35.000 355    13978.93  133.24   54915.44  88888.00
2020-12-20 17:53:36.000 355    13978.73  133.12   54915.54  88888.00
2020-12-20 17:53:37.000 355    13978.59  133.17   54915.39  88888.00
2020-12-20 17:53:38.000 355    13978.67  133.17   54915.56  88888.00
2020-12-20 17:53:39.000 355    13978.92  133.39   54915.38  88888.00
2020-12-20 17:53:40.000 355    13978.74  133.40   54915.39  88888.00
2020-12-20 17:53:41.000 355    13978.77  133.59   54915.19  88888.00
2020-12-20 17:53:42.000 355    13978.26  133.49   54915.41  88888.00
2020-12-20 17:53:43.000 355    13977.98  133.35   54915.50  88888.00
2020-12-20 17:53:44.000 355    13978.04  133.38   54915.19  88888.00
2020-12-20 17:53:45.000 355    13981.37  136.88   54912.13  88888.00
2020-12-20 17:53:46.000 355    13978.44  133.64   54915.44  88888.00
2020-12-20 17:53:47.000 355    13977.99  133.46   54915.45  88888.00
2020-12-20 17:53:48.000 355    13977.97  133.39   54915.40  88888.00
2020-12-20 17:53:49.000 355    13978.03  133.31   54915.56  88888.00
2020-12-20 17:53:50.000 355    13981.41  136.71   54912.08  88888.00
2020-12-20 17:53:51.000 355    13978.07  133.37   54915.42  88888.00
2020-12-20 17:53:52.000 355    13978.19  133.33   54915.49  88888.00
2020-12-20 17:53:53.000 355    13977.92  133.10   54915.43  88888.00
2020-12-20 17:53:54.000 355    13977.89  133.09   54915.41  88888.00
2020-12-20 17:53:55.000 355    13977.96  133.13   54915.34  88888.00
2020-12-20 17:53:56.000 355    13977.98  132.96   54915.43  88888.00
2020-12-20 17:53:57.000 355    13978.45  133.21   54915.29  88888.00
2020-12-20 17:53:58.000 355    13978.57  133.28   54915.14  88888.00
2020-12-20 17:53:59.000 355    13978.29  133.16   54915.23  88888.00
2020-12-20 17:54:00.000 355    13978.24  133.13   54915.26  88888.00
2020-12-20 17:54:01.000 355    13978.16  133.03   54915.08  88888.00
2020-12-20 17:54:02.000 355    13978.55  133.45   54915.14  88888.00
2020-12-20 17:54:03.000 355    13977.88  133.08   54915.15  88888.00
2020-12-20 17:54:04.000 355    13978.69  133.43   54915.09  88888.00
2020-12-20 17:54:05.000 355    13978.24  133.15   54915.30  88888.00
2020-12-20 17:54:06.000 355    13978.29  133.36   54915.21  88888.00
2020-12-20 17:54:07.000 355    13978.16  133.42   54915.14  88888.00
2020-12-20 17:54:08.000 355    13978.15  133.16   54915.19  88888.00
2020-12-20 17:54:09.000 355    13981.52  136.66   54911.79  88888.00
2020-12-20 17:54:10.000 355    13979.03  134.02   54914.27  88888.00
2020-12-20 17:54:11.000 355    13978.71  133.46   54915.19  88888.00
2020-12-20 17:54:12.000 355    13978.11  133.25   54915.28  88888.00
2020-12-20 17:54:13.000 355    13978.15  133.22   54915.05  88888.00
2020-12-20 17:54:14.000 355    13978.21  133.56   54914.94  88888.00
2020-12-20 17:54:15.000 355    13981.61  136.63   54911.67  88888.00
2020-12-20 17:54:16.000 355    13978.30  133.34   54915.04  88888.00
2020-12-20 17:54:17.000 355    13978.23  133.25   54914.96  88888.00
2020-12-20 17:54:18.000 355    13978.21  133.52   54914.82  88888.00
2020-12-20 17:54:19.000 355    13978.33  133.63   54914.62  88888.00
2020-12-20 17:54:20.000 355    13977.98  133.30   54914.94  88888.00
2020-12-20 17:54:21.000 355    13977.86  133.13   54915.17  88888.00
2020-12-20 17:54:22.000 355    13978.49  133.61   54914.77  88888.00
2020-12-20 17:54:23.000 355    13978.36  133.40   54914.83  88888.00
2020-12-20 17:54:24.000 355    13978.05  133.21   54915.02  88888.00
2020-12-20 17:54:25.000 355    13977.67  133.09   54915.21  88888.00
2020-12-20 17:54:26.000 355    13977.66  133.21   54915.12  88888.00
2020-12-20 17:54:27.000 355    13977.54  133.18   54915.02  88888.00
2020-12-20 17:54:28.000 355    13977.51  133.02   54915.09  88888.00
2020-12-20 17:54:29.000 355    13978.09  133.27   54915.10  88888.00
2020-12-20 17:54:30.000 355    13977.83  133.42   54914.99  88888.00
2020-12-20 17:54:31.000 355    13978.28  133.99   54914.36  88888.00
2020-12-20 17:54:32.000 355    13977.51  133.24   54915.02  88888.00
2020-12-20 17:54:33.000 355    13977.28  133.04   54915.15  88888.00
2020-12-20 17:54:34.000 355    13977.15  133.19   54914.93  88888.00
2020-12-20 17:54:35.000 355    13977.72  133.17   54915.09  88888.00
2020-12-20 17:54:36.000 355    13977.62  133.48   54914.93  88888.00
2020-12-20 17:54:37.000 355    13977.11  133.27   54914.78  88888.00
2020-12-20 17:54:38.000 355    13976.82  132.94   54915.13  88888.00
2020-12-20 17:54:39.000 355    13977.91  134.73   54913.12  88888.00
2020-12-20 17:54:40.000 355    13977.74  133.79   54914.49  88888.00
2020-12-20 17:54:41.000 355    13976.71  132.87   54915.01  88888.00
2020-12-20 17:54:42.000 355    13976.90  133.04   54914.88  88888.00
2020-12-20 17:54:43.000 355    13976.61  132.84   54915.10  88888.00
2020-12-20 17:54:44.000 355    13976.51  132.83   54915.15  88888.00
2020-12-20 17:54:45.000 355    13979.87  136.50   54911.60  88888.00
2020-12-20 17:54:46.000 355    13976.52  132.91   54914.85  88888.00
2020-12-20 17:54:47.000 355    13977.02  133.12   54915.13  88888.00
2020-12-20 17:54:48.000 355    13976.97  133.03   54914.94  88888.00
2020-12-20 17:54:49.000 355    13976.46  132.86   54914.90  88888.00
2020-12-20 17:54:50.000 355    13976.58  133.00   54914.86  88888.00
2020-12-20 17:54:51.000 355    13976.31  132.83   54914.83  88888.00
2020-12-20 17:54:52.000 355    13976.86  133.73   54914.02  88888.00
2020-12-20 17:54:53.000 355    13976.17  132.78   54915.02  88888.00
2020-12-20 17:54:54.000 355    13976.80  133.28   54914.73  88888.00
2020-12-20 17:54:55.000 355    13976.57  133.03   54914.90  88888.00
2020-12-20 17:54:56.000 355    13976.42  133.10   54914.88  88888.00
2020-12-20 17:54:57.000 355    13976.00  132.80   54914.84  88888.00
2020-12-20 17:54:58.000 355    13976.33  133.05   54914.82  88888.00
2020-12-20 17:54:59.000 355    13976.39  133.19   54914.63  88888.00
2020-12-20 17:55:00.000 355    13976.84  133.39   54914.64  88888.00
2020-12-20 17:55:01.000 355    13979.09  135.76   54911.91  88888.00
2020-12-20 17:55:02.000 355    13976.52  133.33   54914.75  88888.00
2020-12-20 17:55:03.000 355    13976.39  133.07   54914.75  88888.00
2020-12-20 17:55:04.000 355    13979.28  136.38   54911.34  88888.00
2020-12-20 17:55:05.000 355    13976.12  133.24   54914.71  88888.00
2020-12-20 17:55:06.000 355    13976.24  133.21   54914.48  88888.00
2020-12-20 17:55:07.000 355    13976.58  133.53   54914.24  88888.00
2020-12-20 17:55:08.000 355    13976.27  133.41   54914.11  88888.00
2020-12-20 17:55:09.000 355    13979.48  136.59   54911.18  88888.00
2020-12-20 17:55:10.000 355    13975.90  132.93   54914.77  88888.00
2020-12-20 17:55:11.000 355    13975.82  133.01   54914.61  88888.00
2020-12-20 17:55:12.000 355    13975.86  133.36   54914.52  88888.00
2020-12-20 17:55:13.000 355    13976.26  133.41   54914.27  88888.00
2020-12-20 17:55:14.000 355    13975.80  132.90   54914.76  88888.00
2020-12-20 17:55:15.000 355    13975.69  132.80   54914.58  88888.00
2020-12-20 17:55:16.000 355    13978.91  136.24   54911.34  88888.00
2020-12-20 17:55:17.000 355    13975.54  132.69   54914.58  88888.00
2020-12-20 17:55:18.000 355    13975.56  132.89   54914.50  88888.00
2020-12-20 17:55:19.000 355    13976.15  133.09   54914.42  88888.00
2020-12-20 17:55:20.000 355    13975.65  132.80   54914.53  88888.00
2020-12-20 17:55:21.000 355    13975.56  132.76   54914.51  88888.00
2020-12-20 17:55:22.000 355    13975.31  132.57   54914.61  88888.00
2020-12-20 17:55:23.000 355    13975.14  132.66   54914.47  88888.00
2020-12-20 17:55:24.000 355    13975.18  132.78   54914.58  88888.00
2020-12-20 17:55:25.000 355    13975.91  133.18   54914.33  88888.00
2020-12-20 17:55:26.000 355    13975.78  133.12   54914.35  88888.00
2020-12-20 17:55:27.000 355    13975.40  132.73   54914.49  88888.00
2020-12-20 17:55:28.000 355    13975.27  132.83   54914.44  88888.00
2020-12-20 17:55:29.000 355    13975.12  132.80   54914.56  88888.00
2020-12-20 17:55:30.000 355    13975.14  132.58   54914.51  88888.00
2020-12-20 17:55:31.000 355    13975.31  132.77   54914.52  88888.00
2020-12-20 17:55:32.000 355    13975.70  132.90   54914.60  88888.00
2020-12-20 17:55:33.000 355    13975.30  133.02   54914.39  88888.00
2020-12-20 17:55:34.000 355    13975.07  132.86   54914.59  88888.00
2020-12-20 17:55:35.000 355    13975.17  132.82   54914.57  88888.00
2020-12-20 17:55:36.000 355    13978.51  136.32   54911.04  88888.00
2020-12-20 17:55:37.000 355    13975.10  132.98   54914.46  88888.00
2020-12-20 17:55:38.000 355    13975.35  133.18   54914.61  88888.00
2020-12-20 17:55:39.000 355    13975.40  133.23   54914.38  88888.00
2020-12-20 17:55:40.000 355    13975.00  133.01   54914.46  88888.00
2020-12-20 17:55:41.000 355    13975.26  133.25   54914.27  88888.00
2020-12-20 17:55:42.000 355    13978.43  136.59   54911.05  88888.00
2020-12-20 17:55:43.000 355    13975.35  133.37   54914.09  88888.00
2020-12-20 17:55:44.000 355    13975.72  133.60   54914.18  88888.00
2020-12-20 17:55:45.000 355    13975.46  133.23   54914.41  88888.00
2020-12-20 17:55:46.000 355    13975.14  133.12   54914.55  88888.00
2020-12-20 17:55:47.000 355    13975.06  133.32   54914.38  88888.00
2020-12-20 17:55:48.000 355    13975.06  133.32   54914.39  88888.00
2020-12-20 17:55:49.000 355    13975.00  133.25   54914.42  88888.00
2020-12-20 17:55:50.000 355    13975.29  133.49   54914.39  88888.00
2020-12-20 17:55:51.000 355    13975.39  133.50   54914.37  88888.00
2020-12-20 17:55:52.000 355    13978.24  136.63   54910.98  88888.00
2020-12-20 17:55:53.000 355    13974.85  133.28   54914.46  88888.00
2020-12-20 17:55:54.000 355    13974.51  133.15   54914.50  88888.00
2020-12-20 17:55:55.000 355    13974.58  133.17   54914.50  88888.00
2020-12-20 17:55:56.000 355    13974.60  133.16   54914.31  88888.00
2020-12-20 17:55:57.000 355    13974.97  133.46   54914.15  88888.00
2020-12-20 17:55:58.000 355    13977.80  136.65   54910.97  88888.00
2020-12-20 17:55:59.000 355    13974.47  133.12   54914.68  88888.00
2020-12-20 17:56:00.000 355    13974.32  132.93   54914.46  88888.00
2020-12-20 17:56:01.000 355    13974.39  133.16   54914.40  88888.00
2020-12-20 17:56:02.000 355    13974.40  133.06   54914.41  88888.00
2020-12-20 17:56:03.000 355    13974.66  133.15   54914.36  88888.00
2020-12-20 17:56:04.000 355    13974.61  133.00   54914.19  88888.00
2020-12-20 17:56:05.000 355    13974.58  133.03   54914.30  88888.00
2020-12-20 17:56:06.000 355    13974.81  133.03   54914.06  88888.00
2020-12-20 17:56:07.000 355    13974.72  133.06   54914.32  88888.00
2020-12-20 17:56:08.000 355    13974.78  133.14   54914.10  88888.00
2020-12-20 17:56:09.000 355    13975.25  133.22   54914.28  88888.00
2020-12-20 17:56:10.000 355    13974.96  133.01   54914.29  88888.00
2020-12-20 17:56:11.000 355    13974.80  132.85   54914.20  88888.00
2020-12-20 17:56:12.000 355    13974.78  132.88   54914.20  88888.00
2020-12-20 17:56:13.000 355    13975.17  133.42   54914.24  88888.00
2020-12-20 17:56:14.000 355    13974.63  132.94   54914.30  88888.00
2020-12-20 17:56:15.000 355    13975.12  133.33   54914.24  88888.00
2020-12-20 17:56:16.000 355    13975.16  133.33   54914.11  88888.00
2020-12-20 17:56:17.000 355    13974.77  133.21   54914.25  88888.00
2020-12-20 17:56:18.000 355    13974.50  133.29   54914.21  88888.00
2020-12-20 17:56:19.000 355    13974.77  133.44   54914.15  88888.00
2020-12-20 17:56:20.000 355    13973.92  132.86   54914.74  88888.00
2020-12-20 17:56:21.000 355    13974.46  133.62   54914.14  88888.00
2020-12-20 17:56:22.000 355    13977.77  137.16   54910.52  88888.00
2020-12-20 17:56:23.000 355    13974.36  133.72   54914.02  88888.00
2020-12-20 17:56:24.000 355    13974.03  133.61   54914.12  88888.00
2020-12-20 17:56:25.000 355    13974.39  133.79   54914.03  88888.00
2020-12-20 17:56:26.000 355    13973.98  133.73   54914.28  88888.00
2020-12-20 17:56:27.000 355    13973.93  133.82   54914.21  88888.00
2020-12-20 17:56:28.000 355    13977.42  137.31   54910.59  88888.00
2020-12-20 17:56:29.000 355    13974.09  133.92   54914.10  88888.00
2020-12-20 17:56:30.000 355    13973.92  133.98   54913.87  88888.00
2020-12-20 17:56:31.000 355    13973.89  133.87   54914.04  88888.00
2020-12-20 17:56:32.000 355    13973.94  133.87   54914.02  88888.00
2020-12-20 17:56:33.000 355    13973.79  133.82   54913.95  88888.00
2020-12-20 17:56:34.000 355    13974.31  134.19   54913.73  88888.00
2020-12-20 17:56:35.000 355    13973.76  133.74   54913.91  88888.00
2020-12-20 17:56:36.000 355    13973.53  133.67   54913.96  88888.00
2020-12-20 17:56:37.000 355    13973.87  133.78   54913.91  88888.00
2020-12-20 17:56:38.000 355    13973.40  133.39   54914.13  88888.00
2020-12-20 17:56:39.000 355    13977.85  137.49   54910.07  88888.00
2020-12-20 17:56:40.000 355    13974.30  133.95   54913.65  88888.00
2020-12-20 17:56:41.000 355    13974.34  134.35   54913.05  88888.00
2020-12-20 17:56:42.000 355    13973.82  133.78   54913.96  88888.00
2020-12-20 17:56:43.000 355    13973.57  133.60   54914.00  88888.00
2020-12-20 17:56:44.000 355    13973.75  133.82   54913.89  88888.00
2020-12-20 17:56:45.000 355    13977.01  137.27   54910.40  88888.00
2020-12-20 17:56:46.000 355    13973.64  134.01   54913.98  88888.00
2020-12-20 17:56:47.000 355    13974.19  134.12   54913.94  88888.00
2020-12-20 17:56:48.000 355    13973.98  134.17   54913.42  88888.00
2020-12-20 17:56:49.000 355    13973.62  134.26   54914.04  88888.00
2020-12-20 17:56:50.000 355    13973.74  134.23   54914.02  88888.00
2020-12-20 17:56:51.000 355    13973.69  134.37   54914.04  88888.00
2020-12-20 17:56:52.000 355    13973.68  134.44   54913.73  88888.00
2020-12-20 17:56:53.000 355    13973.89  134.75   54914.00  88888.00
2020-12-20 17:56:54.000 355    13973.86  134.71   54913.86  88888.00
2020-12-20 17:56:55.000 355    13973.54  134.62   54913.93  88888.00
2020-12-20 17:56:56.000 355    13973.80  134.99   54913.68  88888.00
2020-12-20 17:56:57.000 355    13973.40  134.71   54914.00  88888.00
2020-12-20 17:56:58.000 355    13973.33  134.73   54913.90  88888.00
2020-12-20 17:56:59.000 355    13973.86  134.89   54913.87  88888.00
2020-12-20 17:57:00.000 355    13973.62  134.78   54913.91  88888.00
2020-12-20 17:57:01.000 355    13973.28  134.67   54913.96  88888.00
2020-12-20 17:57:02.000 355    13974.41  135.41   54913.28  88888.00
2020-12-20 17:57:03.000 355    13973.35  134.67   54913.70  88888.00
2020-12-20 17:57:04.000 355    13973.19  134.52   54913.77  88888.00
2020-12-20 17:57:05.000 355    13973.84  134.57   54913.75  88888.00
2020-12-20 17:57:06.000 355    13973.39  134.45   54913.89  88888.00
2020-12-20 17:57:07.000 355    13973.65  134.39   54913.75  88888.00
2020-12-20 17:57:08.000 355    13973.51  134.37   54913.59  88888.00
2020-12-20 17:57:09.000 355    13973.58  134.38   54913.44  88888.00
2020-12-20 17:57:10.000 355    13976.64  137.42   54910.48  88888.00
2020-12-20 17:57:11.000 355    13973.50  134.16   54913.73  88888.00
2020-12-20 17:57:12.000 355    13973.95  134.04   54913.89  88888.00
2020-12-20 17:57:13.000 355    13973.90  133.87   54913.58  88888.00
2020-12-20 17:57:14.000 355    13976.85  137.23   54910.35  88888.00
2020-12-20 17:57:15.000 355    13973.72  133.83   54913.73  88888.00
2020-12-20 17:57:16.000 355    13973.57  133.87   54913.61  88888.00
2020-12-20 17:57:17.000 355    13973.49  133.74   54913.65  88888.00
2020-12-20 17:57:18.000 355    13974.01  133.84   54913.70  88888.00
2020-12-20 17:57:19.000 355    13973.65  133.55   54913.72  88888.00
2020-12-20 17:57:20.000 355    13973.68  133.61   54913.72  88888.00
2020-12-20 17:57:21.000 355    13973.59  133.99   54913.47  88888.00
2020-12-20 17:57:22.000 355    13973.47  133.61   54913.90  88888.00
2020-12-20 17:57:23.000 355    13974.23  134.31   54913.39  88888.00
2020-12-20 17:57:24.000 355    13973.42  133.76   54913.76  88888.00
2020-12-20 17:57:25.000 355    13974.08  134.11   54913.43  88888.00
2020-12-20 17:57:26.000 355    13973.85  134.35   54913.15  88888.00
2020-12-20 17:57:27.000 355    13973.87  134.55   54913.01  88888.00
2020-12-20 17:57:28.000 355    13973.79  134.45   54913.13  88888.00
2020-12-20 17:57:29.000 355    13974.34  135.18   54912.82  88888.00
2020-12-20 17:57:30.000 355    13974.41  134.84   54913.31  88888.00
2020-12-20 17:57:31.000 355    13973.91  134.75   54913.38  88888.00
2020-12-20 17:57:32.000 355    13973.84  134.98   54913.19  88888.00
2020-12-20 17:57:33.000 355    13973.57  134.79   54913.15  88888.00
2020-12-20 17:57:34.000 355    13973.75  134.84   54913.13  88888.00
2020-12-20 17:57:35.000 355    13973.62  134.92   54913.18  88888.00
2020-12-20 17:57:36.000 355    13973.69  135.13   54913.18  88888.00
2020-12-20 17:57:37.000 355    13973.94  135.37   54913.06  88888.00
2020-12-20 17:57:38.000 355    13977.40  138.88   54909.42  88888.00
2020-12-20 17:57:39.000 355    13973.47  135.08   54913.22  88888.00
2020-12-20 17:57:40.000 355    13973.65  135.18   54913.25  88888.00
2020-12-20 17:57:41.000 355    13973.66  135.27   54913.38  88888.00
2020-12-20 17:57:42.000 355    13973.48  135.39   54913.20  88888.00
2020-12-20 17:57:43.000 355    13974.16  135.62   54913.27  88888.00
2020-12-20 17:57:44.000 355    13977.56  139.40   54909.62  88888.00
2020-12-20 17:57:45.000 355    13973.80  135.53   54913.29  88888.00
2020-12-20 17:57:46.000 355    13976.89  139.12   54909.92  88888.00
2020-12-20 17:57:47.000 355    13973.81  135.79   54913.13  88888.00
2020-12-20 17:57:48.000 355    13973.85  135.67   54913.12  88888.00
2020-12-20 17:57:49.000 355    13973.54  135.42   54913.21  88888.00
2020-12-20 17:57:50.000 355    13973.71  135.60   54913.43  88888.00
2020-12-20 17:57:51.000 355    13973.74  135.69   54913.16  88888.00
2020-12-20 17:57:52.000 355    13973.82  135.57   54913.01  88888.00
2020-12-20 17:57:53.000 355    13973.74  135.94   54913.11  88888.00
2020-12-20 17:57:54.000 355    13973.84  135.64   54912.99  88888.00
2020-12-20 17:57:55.000 355    13974.25  135.77   54913.20  88888.00
2020-12-20 17:57:56.000 355    13973.35  134.98   54913.74  88888.00
2020-12-20 17:57:57.000 355    13973.42  135.04   54913.73  88888.00
2020-12-20 17:57:58.000 355    13973.37  135.13   54913.68  88888.00
2020-12-20 17:57:59.000 355    13973.18  134.86   54913.72  88888.00
2020-12-20 17:58:00.000 355    13973.14  134.80   54913.71  88888.00
2020-12-20 17:58:01.000 355    13973.04  134.90   54913.70  88888.00
2020-12-20 17:58:02.000 355    13973.52  134.80   54913.79  88888.00
2020-12-20 17:58:03.000 355    13973.23  134.56   54913.97  88888.00
2020-12-20 17:58:04.000 355    13973.04  134.62   54913.88  88888.00
2020-12-20 17:58:05.000 355    13973.04  134.36   54913.96  88888.00
2020-12-20 17:58:06.000 355    13973.14  134.51   54913.87  88888.00
2020-12-20 17:58:07.000 355    13973.02  134.33   54913.85  88888.00
2020-12-20 17:58:08.000 355    13973.89  134.77   54913.36  88888.00
2020-12-20 17:58:09.000 355    13972.98  134.23   54913.94  88888.00
2020-12-20 17:58:10.000 355    13973.36  134.65   54913.58  88888.00
2020-12-20 17:58:11.000 355    13974.87  136.37   54911.23  88888.00
2020-12-20 17:58:12.000 355    13973.59  134.29   54913.77  88888.00
2020-12-20 17:58:13.000 355    13973.44  134.27   54913.69  88888.00
2020-12-20 17:58:14.000 355    13973.29  134.11   54913.82  88888.00
2020-12-20 17:58:15.000 355    13973.52  134.22   54913.81  88888.00
2020-12-20 17:58:16.000 355    13973.52  134.36   54913.79  88888.00
2020-12-20 17:58:17.000 355    13976.73  137.50   54910.54  88888.00
2020-12-20 17:58:18.000 355    13973.22  133.88   54913.99  88888.00
2020-12-20 17:58:19.000 355    13973.26  133.93   54913.99  88888.00
2020-12-20 17:58:20.000 355    13973.79  134.21   54913.90  88888.00
2020-12-20 17:58:21.000 355    13973.61  134.07   54913.97  88888.00
2020-12-20 17:58:22.000 355    13973.57  133.94   54913.88  88888.00
2020-12-20 17:58:23.000 355    13973.42  133.86   54913.90  88888.00
2020-12-20 17:58:24.000 355    13976.82  137.33   54910.51  88888.00
2020-12-20 17:58:25.000 355    13973.21  133.96   54914.14  88888.00
2020-12-20 17:58:26.000 355    13973.41  134.07   54913.83  88888.00
2020-12-20 17:58:27.000 355    13973.86  134.31   54913.99  88888.00
2020-12-20 17:58:28.000 355    13973.74  134.16   54913.99  88888.00
2020-12-20 17:58:29.000 355    13973.72  134.49   54913.84  88888.00
2020-12-20 17:58:30.000 355    13977.04  137.65   54910.45  88888.00
2020-12-20 17:58:31.000 355    13973.58  134.40   54913.96  88888.00
2020-12-20 17:58:32.000 355    13973.74  134.47   54913.73  88888.00
2020-12-20 17:58:33.000 355    13973.98  134.58   54914.00  88888.00
2020-12-20 17:58:34.000 355    13973.71  134.55   54914.00  88888.00
2020-12-20 17:58:35.000 355    13973.68  134.32   54914.16  88888.00
2020-12-20 17:58:36.000 355    13973.95  134.58   54913.87  88888.00
2020-12-20 17:58:37.000 355    13973.67  134.39   54914.25  88888.00
2020-12-20 17:58:38.000 355    13973.93  134.81   54914.00  88888.00
2020-12-20 17:58:39.000 355    13974.06  134.58   54913.91  88888.00
2020-12-20 17:58:40.000 355    13974.05  134.48   54914.30  88888.00
2020-12-20 17:58:41.000 355    13973.99  134.64   54914.13  88888.00
2020-12-20 17:58:42.000 355    13973.91  134.75   54914.14  88888.00
2020-12-20 17:58:43.000 355    13973.99  134.73   54914.27  88888.00
2020-12-20 17:58:44.000 355    13974.06  134.86   54914.08  88888.00
2020-12-20 17:58:45.000 355    13974.53  135.09   54914.16  88888.00
2020-12-20 17:58:46.000 355    13973.91  134.93   54914.09  88888.00
2020-12-20 17:58:47.000 355    13974.15  135.06   54914.08  88888.00
2020-12-20 17:58:48.000 355    13977.09  138.38   54910.87  88888.00
2020-12-20 17:58:49.000 355    13973.70  134.97   54914.22  88888.00
2020-12-20 17:58:50.000 355    13973.79  135.06   54914.20  88888.00
2020-12-20 17:58:51.000 355    13974.46  135.59   54913.53  88888.00
2020-12-20 17:58:52.000 355    13974.29  135.21   54914.17  88888.00
2020-12-20 17:58:53.000 355    13974.04  135.32   54914.25  88888.00
2020-12-20 17:58:54.000 355    13973.92  135.13   54914.43  88888.00
2020-12-20 17:58:55.000 355    13973.79  135.03   54914.27  88888.00
2020-12-20 17:58:56.000 355    13973.77  135.05   54914.32  88888.00
2020-12-20 17:58:57.000 355    13973.89  134.97   54914.28  88888.00
2020-12-20 17:58:58.000 355    13977.40  138.49   54910.91  88888.00
2020-12-20 17:58:59.000 355    13973.91  135.13   54914.21  88888.00
2020-12-20 17:59:00.000 355    13973.64  134.94   54914.26  88888.00
2020-12-20 17:59:01.000 355    13973.84  135.15   54914.37  88888.00
2020-12-20 17:59:02.000 355    13973.85  134.98   54914.27  88888.00
2020-12-20 17:59:03.000 355    13973.70  135.07   54914.38  88888.00
2020-12-20 17:59:04.000 355    13977.04  138.24   54911.15  88888.00
2020-12-20 17:59:05.000 355    13973.89  134.97   54914.29  88888.00
2020-12-20 17:59:06.000 355    13973.74  134.97   54914.47  88888.00
2020-12-20 17:59:07.000 355    13973.83  135.12   54914.33  88888.00
2020-12-20 17:59:08.000 355    13973.86  135.17   54914.34  88888.00
2020-12-20 17:59:09.000 355    13973.88  134.89   54914.46  88888.00
2020-12-20 17:59:10.000 355    13974.67  135.50   54914.20  88888.00
2020-12-20 17:59:11.000 355    13974.22  135.09   54914.41  88888.00
2020-12-20 17:59:12.000 355    13975.07  136.01   54913.69  88888.00
2020-12-20 17:59:13.000 355    13974.25  135.15   54914.29  88888.00
2020-12-20 17:59:14.000 355    13974.35  134.94   54914.38  88888.00
2020-12-20 17:59:15.000 355    13974.29  135.04   54914.47  88888.00
2020-12-20 17:59:16.000 355    13975.16  135.40   54914.29  88888.00
2020-12-20 17:59:17.000 355    13974.94  135.09   54914.40  88888.00
2020-12-20 17:59:18.000 355    13979.34  139.97   54909.29  88888.00
2020-12-20 17:59:19.000 355    13976.94  136.79   54912.74  88888.00
2020-12-20 17:59:20.000 355    13974.63  135.11   54914.33  88888.00
2020-12-20 17:59:21.000 355    13974.76  135.00   54914.36  88888.00
2020-12-20 17:59:22.000 355    13974.74  134.95   54914.58  88888.00
2020-12-20 17:59:23.000 355    13975.22  135.24   54914.49  88888.00
2020-12-20 17:59:24.000 355    13978.52  138.60   54910.77  88888.00
2020-12-20 17:59:25.000 355    13975.00  135.04   54914.53  88888.00
2020-12-20 17:59:26.000 355    13974.72  134.84   54914.76  88888.00
2020-12-20 17:59:27.000 355    13974.69  135.07   54914.52  88888.00
2020-12-20 17:59:28.000 355    13974.68  134.96   54914.65  88888.00
2020-12-20 17:59:29.000 355    13974.78  135.27   54914.36  88888.00
2020-12-20 17:59:30.000 355    13975.23  135.35   54914.43  88888.00
2020-12-20 17:59:31.000 355    13974.85  134.98   54914.72  88888.00
2020-12-20 17:59:32.000 355    13974.96  135.07   54914.60  88888.00
2020-12-20 17:59:33.000 355    13975.57  135.90   54913.70  88888.00
2020-12-20 17:59:34.000 355    13975.04  135.27   54914.55  88888.00
2020-12-20 17:59:35.000 355    13974.97  135.52   54914.39  88888.00
2020-12-20 17:59:36.000 355    13975.18  135.32   54914.68  88888.00
2020-12-20 17:59:37.000 355    13975.11  135.32   54914.71  88888.00
2020-12-20 17:59:38.000 355    13975.14  135.47   54914.53  88888.00
2020-12-20 17:59:39.000 355    13975.22  135.54   54914.69  88888.00
2020-12-20 17:59:40.000 355    13975.12  135.49   54914.67  88888.00
2020-12-20 17:59:41.000 355    13975.68  135.77   54914.71  88888.00
2020-12-20 17:59:42.000 355    13975.69  135.78   54914.40  88888.00
2020-12-20 17:59:43.000 355    13975.38  135.52   54914.76  88888.00
2020-12-20 17:59:44.000 355    13975.00  135.24   54914.82  88888.00
2020-12-20 17:59:45.000 355    13975.31  135.60   54914.68  88888.00
2020-12-20 17:59:46.000 355    13975.23  135.45   54914.77  88888.00
2020-12-20 17:59:47.000 355    13975.23  135.50   54914.69  88888.00
2020-12-20 17:59:48.000 355    13975.86  135.50   54914.68  88888.00
2020-12-20 17:59:49.000 355    13978.86  138.94   54911.42  88888.00
2020-12-20 17:59:50.000 355    13975.60  135.79   54914.71  88888.00
2020-12-20 17:59:51.000 355    13975.39  135.62   54914.68  88888.00
2020-12-20 17:59:52.000 355    13975.39  135.32   54914.73  88888.00
2020-12-20 17:59:53.000 355    13975.51  135.79   54914.45  88888.00
2020-12-20 17:59:54.000 355    13978.50  138.70   54911.56  88888.00
2020-12-20 17:59:55.000 355    13975.67  135.55   54914.74  88888.00
2020-12-20 17:59:56.000 355    13975.42  135.53   54914.76  88888.00
2020-12-20 17:59:57.000 355    13975.28  135.64   54914.79  88888.00
2020-12-20 17:59:58.000 355    13975.40  135.76   54914.69  88888.00
2020-12-20 17:59:59.000 355    13975.60  135.96   54914.61  88888.00
2020-12-20 18:00:00.000 355    13975.52  135.89   54914.77  88888.00
2020-12-20 18:00:01.000 355    13975.87  135.99   54914.67  88888.00
2020-12-20 18:00:02.000 355    13975.74  136.21   54914.62  88888.00
2020-12-20 18:00:03.000 355    13975.71  136.24   54914.71  88888.00
2020-12-20 18:00:04.000 355    13975.81  136.30   54914.66  88888.00
2020-12-20 18:00:05.000 355    13975.92  136.13   54914.70  88888.00
2020-12-20 18:00:06.000 355    13976.18  136.40   54914.77  88888.00
2020-12-20 18:00:07.000 355    13979.61  139.79   54911.36  88888.00
2020-12-20 18:00:08.000 355    13976.06  136.06   54914.70  88888.00
2020-12-20 18:00:09.000 355    13975.98  136.34   54914.83  88888.00
2020-12-20 18:00:10.000 355    13979.46  139.91   54911.04  88888.00
2020-12-20 18:00:11.000 355    13975.89  135.96   54914.87  88888.00
2020-12-20 18:00:12.000 355    13975.96  136.19   54914.84  88888.00
2020-12-20 18:00:13.000 355    13976.70  136.43   54914.75  88888.00
2020-12-20 18:00:14.000 355    13976.17  136.07   54914.82  88888.00
2020-12-20 18:00:15.000 355    13976.14  136.03   54914.79  88888.00
2020-12-20 18:00:16.000 355    13979.32  139.24   54911.50  88888.00
2020-12-20 18:00:17.000 355    13975.95  136.08   54914.95  88888.00
2020-12-20 18:00:18.000 355    13976.01  136.02   54914.60  88888.00
2020-12-20 18:00:19.000 355    13976.43  136.08   54914.94  88888.00
2020-12-20 18:00:20.000 355    13976.31  136.08   54914.80  88888.00
2020-12-20 18:00:21.000 355    13976.09  135.99   54914.80  88888.00
2020-12-20 18:00:22.000 355    13976.03  135.87   54914.88  88888.00
2020-12-20 18:00:23.000 355    13975.94  135.96   54914.79  88888.00
2020-12-20 18:00:24.000 355    13975.86  135.90   54915.00  88888.00
2020-12-20 18:00:25.000 355    13975.81  136.05   54914.99  88888.00
2020-12-20 18:00:26.000 355    13975.87  135.88   54915.03  88888.00
2020-12-20 18:00:27.000 355    13975.99  135.99   54914.92  88888.00
2020-12-20 18:00:28.000 355    13976.01  135.98   54915.03  88888.00
2020-12-20 18:00:29.000 355    13975.84  135.96   54914.90  88888.00
2020-12-20 18:00:30.000 355    13975.85  136.06   54914.75  88888.00
2020-12-20 18:00:31.000 355    13976.33  136.02   54915.11  88888.00
2020-12-20 18:00:32.000 355    13980.13  140.01   54911.09  88888.00
2020-12-20 18:00:33.000 355    13976.27  136.20   54914.65  88888.00
2020-12-20 18:00:34.000 355    13975.73  135.79   54915.17  88888.00
2020-12-20 18:00:35.000 355    13975.57  135.76   54915.09  88888.00
2020-12-20 18:00:36.000 355    13976.24  135.96   54915.09  88888.00
2020-12-20 18:00:37.000 355    13979.17  139.21   54911.62  88888.00
2020-12-20 18:00:38.000 355    13979.67  139.34   54911.77  88888.00
2020-12-20 18:00:39.000 355    13975.97  135.82   54915.17  88888.00
2020-12-20 18:00:40.000 355    13976.02  136.38   54914.73  88888.00
2020-12-20 18:00:41.000 355    13975.93  135.79   54915.12  88888.00
2020-12-20 18:00:42.000 355    13976.81  136.80   54913.44  88888.00
2020-12-20 18:00:43.000 355    13977.24  136.85   54914.13  88888.00
2020-12-20 18:00:44.000 355    13976.47  136.13   54914.96  88888.00
2020-12-20 18:00:45.000 355    13976.49  136.18   54914.94  88888.00
2020-12-20 18:00:46.000 355    13975.91  135.96   54915.17  88888.00
2020-12-20 18:00:47.000 355    13976.08  135.96   54914.97  88888.00
2020-12-20 18:00:48.000 355    13979.36  139.21   54911.88  88888.00
2020-12-20 18:00:49.000 355    13975.96  135.85   54915.17  88888.00
2020-12-20 18:00:50.000 355    13976.50  136.39   54914.51  88888.00
2020-12-20 18:00:51.000 355    13976.34  135.97   54915.26  88888.00
2020-12-20 18:00:52.000 355    13976.21  135.93   54915.19  88888.00
2020-12-20 18:00:53.000 355    13976.01  135.84   54915.34  88888.00
2020-12-20 18:00:54.000 355    13976.18  135.85   54915.25  88888.00
2020-12-20 18:00:55.000 355    13976.07  135.75   54915.40  88888.00
2020-12-20 18:00:56.000 355    13976.71  136.04   54915.23  88888.00
2020-12-20 18:00:57.000 355    13976.41  135.79   54915.28  88888.00
2020-12-20 18:00:58.000 355    13980.55  140.29   54911.07  88888.00
2020-12-20 18:00:59.000 355    13976.91  136.47   54914.59  88888.00
2020-12-20 18:01:00.000 355    13976.09  135.99   54915.24  88888.00
2020-12-20 18:01:01.000 355    13975.92  135.70   54915.38  88888.00
2020-12-20 18:01:02.000 355    13975.90  135.75   54915.27  88888.00
2020-12-20 18:01:03.000 355    13976.26  135.80   54915.38  88888.00
2020-12-20 18:01:04.000 355    13979.41  139.33   54911.93  88888.00
2020-12-20 18:01:05.000 355    13975.80  135.49   54915.59  88888.00
2020-12-20 18:01:06.000 355    13976.14  136.22   54914.98  88888.00
2020-12-20 18:01:07.000 355    13975.75  135.73   54915.39  88888.00
2020-12-20 18:01:08.000 355    13975.89  135.81   54915.34  88888.00
2020-12-20 18:01:09.000 355    13976.45  135.95   54915.41  88888.00
2020-12-20 18:01:10.000 355    13976.53  136.17   54915.15  88888.00
2020-12-20 18:01:11.000 355    13976.04  135.77   54915.41  88888.00
2020-12-20 18:01:12.000 355    13976.05  135.91   54915.32  88888.00
2020-12-20 18:01:13.000 355    13975.93  135.67   54915.43  88888.00
2020-12-20 18:01:14.000 355    13976.09  135.68   54915.56  88888.00
2020-12-20 18:01:15.000 355    13975.83  135.63   54915.44  88888.00
2020-12-20 18:01:16.000 355    13976.00  135.65   54915.57  88888.00
2020-12-20 18:01:17.000 355    13975.85  135.79   54915.35  88888.00
2020-12-20 18:01:18.000 355    13975.77  135.59   54915.50  88888.00
2020-12-20 18:01:19.000 355    13975.90  135.61   54915.46  88888.00
2020-12-20 18:01:20.000 355    13975.61  135.39   54915.56  88888.00
2020-12-20 18:01:21.000 355    13976.37  135.87   54915.36  88888.00
2020-12-20 18:01:22.000 355    13976.23  136.41   54914.59  88888.00
2020-12-20 18:01:23.000 355    13975.73  135.52   54915.43  88888.00
2020-12-20 18:01:24.000 355    13975.79  135.67   54915.34  88888.00
2020-12-20 18:01:25.000 355    13975.63  135.63   54915.47  88888.00
2020-12-20 18:01:26.000 355    13975.62  135.64   54915.46  88888.00
2020-12-20 18:01:27.000 355    13975.48  135.44   54915.58  88888.00
2020-12-20 18:01:28.000 355    13976.00  135.83   54915.47  88888.00
2020-12-20 18:01:29.000 355    13979.13  139.07   54912.07  88888.00
2020-12-20 18:01:30.000 355    13975.64  135.56   54915.37  88888.00
2020-12-20 18:01:31.000 355    13975.67  135.74   54915.56  88888.00
2020-12-20 18:01:32.000 355    13976.26  136.15   54914.73  88888.00
2020-12-20 18:01:33.000 355    13975.93  136.08   54914.89  88888.00
2020-12-20 18:01:34.000 355    13979.99  139.73   54911.47  88888.00
2020-12-20 18:01:35.000 355    13976.52  136.25   54915.03  88888.00
2020-12-20 18:01:36.000 355    13976.14  136.16   54915.06  88888.00
2020-12-20 18:01:37.000 355    13975.90  136.13   54914.45  88888.00
2020-12-20 18:01:38.000 355    13975.94  135.83   54914.96  88888.00
2020-12-20 18:01:39.000 355    13975.92  135.91   54915.15  88888.00
2020-12-20 18:01:40.000 355    13975.90  135.70   54915.14  88888.00
2020-12-20 18:01:41.000 355    13976.64  136.16   54914.93  88888.00
2020-12-20 18:01:42.000 355    13976.20  136.10   54915.09  88888.00
2020-12-20 18:01:43.000 355    13977.23  136.56   54914.42  88888.00
2020-12-20 18:01:44.000 355    13976.14  135.73   54915.03  88888.00
2020-12-20 18:01:45.000 355    13975.98  135.66   54915.09  88888.00
2020-12-20 18:01:46.000 355    13975.96  135.88   54915.01  88888.00
2020-12-20 18:01:47.000 355    13976.25  135.77   54914.82  88888.00
2020-12-20 18:01:48.000 355    13976.25  135.75   54914.89  88888.00
2020-12-20 18:01:49.000 355    13975.86  135.59   54915.14  88888.00
2020-12-20 18:01:50.000 355    13975.97  135.77   54914.93  88888.00
2020-12-20 18:01:51.000 355    13975.98  135.80   54915.05  88888.00
2020-12-20 18:01:52.000 355    13979.31  139.05   54911.76  88888.00
2020-12-20 18:01:53.000 355    13976.63  135.96   54914.89  88888.00
2020-12-20 18:01:54.000 355    13976.34  135.80   54915.03  88888.00
2020-12-20 18:01:55.000 355    13976.17  135.61   54915.21  88888.00
2020-12-20 18:01:56.000 355    13976.09  135.92   54915.00  88888.00
2020-12-20 18:01:57.000 355    13975.97  135.72   54915.04  88888.00
2020-12-20 18:01:58.000 355    13979.39  139.05   54911.78  88888.00
2020-12-20 18:01:59.000 355    13976.77  135.94   54914.97  88888.00
2020-12-20 18:02:00.000 355    13976.76  135.85   54914.91  88888.00
2020-12-20 18:02:01.000 355    13976.40  135.64   54915.12  88888.00
2020-12-20 18:02:02.000 355    13976.11  135.45   54915.18  88888.00
2020-12-20 18:02:03.000 355    13975.91  135.09   54915.47  88888.00
2020-12-20 18:02:04.000 355    13976.51  135.68   54915.33  88888.00
2020-12-20 18:02:05.000 355    13979.25  138.63   54912.08  88888.00
2020-12-20 18:02:06.000 355    13976.43  135.34   54915.14  88888.00
2020-12-20 18:02:07.000 355    13976.15  135.15   54915.18  88888.00
2020-12-20 18:02:08.000 355    13976.39  135.25   54915.32  88888.00
2020-12-20 18:02:09.000 355    13976.11  134.83   54915.65  88888.00
2020-12-20 18:02:10.000 355    13975.83  134.94   54915.55  88888.00
2020-12-20 18:02:11.000 355    13975.91  134.90   54915.47  88888.00
2020-12-20 18:02:12.000 355    13976.15  135.04   54915.53  88888.00
2020-12-20 18:02:13.000 355    13976.22  134.90   54915.56  88888.00
2020-12-20 18:02:14.000 355    13975.83  134.88   54915.51  88888.00
2020-12-20 18:02:15.000 355    13975.74  134.98   54915.49  88888.00
2020-12-20 18:02:16.000 355    13975.73  134.94   54915.59  88888.00
2020-12-20 18:02:17.000 355    13975.71  135.02   54915.58  88888.00
2020-12-20 18:02:18.000 355    13976.17  135.31   54915.53  88888.00
2020-12-20 18:02:19.000 355    13975.84  135.12   54915.61  88888.00
2020-12-20 18:02:20.000 355    13975.61  135.12   54915.58  88888.00
2020-12-20 18:02:21.000 355    13975.47  135.19   54915.45  88888.00
2020-12-20 18:02:22.000 355    13975.75  135.22   54915.42  88888.00
2020-12-20 18:02:23.000 355    13975.57  135.26   54915.55  88888.00
2020-12-20 18:02:24.000 355    13976.13  135.52   54915.69  88888.00
2020-12-20 18:02:25.000 355    13978.57  138.44   54912.24  88888.00
2020-12-20 18:02:26.000 355    13975.98  135.42   54915.48  88888.00
2020-12-20 18:02:27.000 355    13975.76  135.46   54915.49  88888.00
2020-12-20 18:02:28.000 355    13975.81  135.47   54915.39  88888.00
2020-12-20 18:02:29.000 355    13975.88  135.43   54915.39  88888.00
2020-12-20 18:02:30.000 355    13975.95  135.61   54915.39  88888.00
2020-12-20 18:02:31.000 355    13979.69  138.95   54912.10  88888.00
2020-12-20 18:02:32.000 355    13975.89  135.46   54915.48  88888.00
2020-12-20 18:02:33.000 355    13975.95  135.47   54915.44  88888.00
2020-12-20 18:02:34.000 355    13975.98  135.32   54915.39  88888.00
2020-12-20 18:02:35.000 355    13975.92  135.31   54915.43  88888.00
2020-12-20 18:02:36.000 355    13975.92  135.28   54915.47  88888.00
2020-12-20 18:02:37.000 355    13976.32  135.42   54915.39  88888.00
2020-12-20 18:02:38.000 355    13976.18  135.44   54915.50  88888.00
2020-12-20 18:02:39.000 355    13976.16  135.50   54915.29  88888.00
2020-12-20 18:02:40.000 355    13976.10  135.35   54915.45  88888.00
2020-12-20 18:02:41.000 355    13976.20  135.53   54915.40  88888.00
2020-12-20 18:02:42.000 355    13975.80  135.15   54915.59  88888.00
2020-12-20 18:02:43.000 355    13976.45  135.44   54915.44  88888.00
2020-12-20 18:02:44.000 355    13976.05  135.49   54915.37  88888.00
2020-12-20 18:02:45.000 355    13979.35  138.72   54911.99  88888.00
2020-12-20 18:02:46.000 355    13975.98  135.48   54915.52  88888.00
2020-12-20 18:02:47.000 355    13976.07  135.26   54915.60  88888.00
2020-12-20 18:02:48.000 355    13976.39  135.47   54915.29  88888.00
2020-12-20 18:02:49.000 355    13976.63  135.67   54915.30  88888.00
2020-12-20 18:02:50.000 355    13976.29  135.54   54915.30  88888.00
2020-12-20 18:02:51.000 355    13979.57  138.95   54911.87  88888.00
2020-12-20 18:02:52.000 355    13976.24  135.52   54915.32  88888.00
2020-12-20 18:02:53.000 355    13976.10  135.54   54915.27  88888.00
2020-12-20 18:02:54.000 355    13976.35  135.75   54915.28  88888.00
2020-12-20 18:02:55.000 355    13976.23  135.36   54915.43  88888.00
2020-12-20 18:02:56.000 355    13976.73  135.69   54915.38  88888.00
2020-12-20 18:02:57.000 355    13976.18  135.41   54915.38  88888.00
2020-12-20 18:02:58.000 355    13976.20  135.43   54915.41  88888.00
2020-12-20 18:02:59.000 355    13975.96  135.20   54915.46  88888.00
2020-12-20 18:03:00.000 355    13976.11  135.37   54915.40  88888.00
2020-12-20 18:03:01.000 355    13976.16  135.38   54915.51  88888.00
2020-12-20 18:03:02.000 355    13976.23  135.16   54915.52  88888.00
2020-12-20 18:03:03.000 355    13976.20  135.35   54915.47  88888.00
2020-12-20 18:03:04.000 355    13976.15  135.37   54915.35  88888.00
2020-12-20 18:03:05.000 355    13976.15  135.26   54915.16  88888.00
2020-12-20 18:03:06.000 355    13976.03  135.49   54915.41  88888.00
2020-12-20 18:03:07.000 355    13975.84  135.40   54915.50  88888.00
2020-12-20 18:03:08.000 355    13976.32  135.56   54915.42  88888.00
2020-12-20 18:03:09.000 355    13976.13  135.52   54915.33  88888.00
2020-12-20 18:03:10.000 355    13975.88  135.42   54915.36  88888.00
2020-12-20 18:03:11.000 355    13976.12  135.67   54915.63  88888.00
2020-12-20 18:03:12.000 355    13975.98  135.53   54915.35  88888.00
2020-12-20 18:03:13.000 355    13975.81  135.49   54915.36  88888.00
2020-12-20 18:03:14.000 355    13976.38  135.75   54915.39  88888.00
2020-12-20 18:03:15.000 355    13976.37  135.51   54915.44  88888.00
2020-12-20 18:03:16.000 355    13979.55  138.45   54912.60  88888.00
2020-12-20 18:03:17.000 355    13975.90  135.38   54915.42  88888.00
2020-12-20 18:03:18.000 355    13976.04  135.42   54915.36  88888.00
2020-12-20 18:03:19.000 355    13975.97  135.24   54915.36  88888.00
2020-12-20 18:03:20.000 355    13975.99  135.28   54915.30  88888.00
2020-12-20 18:03:21.000 355    13979.85  138.81   54912.03  88888.00
2020-12-20 18:03:22.000 355    13976.29  135.41   54915.22  88888.00
2020-12-20 18:03:23.000 355    13976.38  135.37   54915.37  88888.00
2020-12-20 18:03:24.000 355    13976.27  135.38   54915.29  88888.00
2020-12-20 18:03:25.000 355    13976.23  135.38   54915.21  88888.00
2020-12-20 18:03:26.000 355    13976.33  135.44   54915.34  88888.00
2020-12-20 18:03:27.000 355    13976.61  135.62   54915.18  88888.00
2020-12-20 18:03:28.000 355    13976.61  135.70   54915.39  88888.00
2020-12-20 18:03:29.000 355    13976.48  135.80   54915.17  88888.00
2020-12-20 18:03:30.000 355    13976.45  135.60   54915.39  88888.00
2020-12-20 18:03:31.000 355    13976.24  135.70   54915.30  88888.00
2020-12-20 18:03:32.000 355    13977.22  136.47   54914.58  88888.00
2020-12-20 18:03:33.000 355    13980.34  139.56   54911.74  88888.00
2020-12-20 18:03:34.000 355    13976.44  135.54   54915.32  88888.00
2020-12-20 18:03:35.000 355    13976.41  135.63   54915.31  88888.00
2020-12-20 18:03:36.000 355    13976.35  135.74   54915.11  88888.00
2020-12-20 18:03:37.000 355    13976.36  135.64   54915.39  88888.00
2020-12-20 18:03:38.000 355    13976.14  135.50   54915.36  88888.00
2020-12-20 18:03:39.000 355    13980.01  139.13   54911.96  88888.00
2020-12-20 18:03:40.000 355    13976.62  135.68   54915.12  88888.00
2020-12-20 18:03:41.000 355    13976.36  135.49   54915.38  88888.00
2020-12-20 18:03:42.000 355    13976.06  135.52   54915.46  88888.00
2020-12-20 18:03:43.000 355    13975.99  135.44   54915.40  88888.00
2020-12-20 18:03:44.000 355    13976.10  135.49   54915.28  88888.00
2020-12-20 18:03:45.000 355    13975.92  135.56   54914.97  88888.00
2020-12-20 18:03:46.000 355    13976.38  135.53   54915.41  88888.00
2020-12-20 18:03:47.000 355    13976.16  135.51   54915.31  88888.00
2020-12-20 18:03:48.000 355    13975.96  135.38   54915.32  88888.00
2020-12-20 18:03:49.000 355    13975.92  135.35   54915.40  88888.00
2020-12-20 18:03:50.000 355    13975.76  135.41   54915.39  88888.00
2020-12-20 18:03:51.000 355    13975.78  135.49   54915.36  88888.00
2020-12-20 18:03:52.000 355    13976.59  135.79   54915.15  88888.00
2020-12-20 18:03:53.000 355    13976.59  136.26   54914.76  88888.00
2020-12-20 18:03:54.000 355    13975.83  135.38   54915.30  88888.00
2020-12-20 18:03:55.000 355    13976.02  135.48   54915.37  88888.00
2020-12-20 18:03:56.000 355    13975.64  135.27   54915.63  88888.00
2020-12-20 18:03:57.000 355    13976.05  135.52   54915.27  88888.00
2020-12-20 18:03:58.000 355    13975.91  135.35   54915.35  88888.00
2020-12-20 18:03:59.000 355    13976.13  135.27   54915.43  88888.00
2020-12-20 18:04:00.000 355    13975.85  135.36   54915.51  88888.00
2020-12-20 18:04:01.000 355    13976.18  135.55   54915.21  88888.00
2020-12-20 18:04:02.000 355    13975.80  135.33   54915.50  88888.00
2020-12-20 18:04:03.000 355    13975.92  135.52   54915.45  88888.00
2020-12-20 18:04:04.000 355    13979.94  139.30   54911.64  88888.00
2020-12-20 18:04:05.000 355    13975.98  135.61   54915.33  88888.00
2020-12-20 18:04:06.000 355    13976.25  135.85   54915.25  88888.00
2020-12-20 18:04:07.000 355    13976.01  135.61   54915.35  88888.00
2020-12-20 18:04:08.000 355    13976.04  135.74   54915.11  88888.00
2020-12-20 18:04:09.000 355    13978.95  138.83   54912.14  88888.00
2020-12-20 18:04:10.000 355    13976.07  135.57   54915.41  88888.00
2020-12-20 18:04:11.000 355    13976.47  135.92   54915.35  88888.00
2020-12-20 18:04:12.000 355    13976.33  135.61   54915.13  88888.00
2020-12-20 18:04:13.000 355    13976.25  135.69   54915.27  88888.00
2020-12-20 18:04:14.000 355    13976.76  136.26   54914.54  88888.00
2020-12-20 18:04:15.000 355    13976.11  135.71   54915.13  88888.00
2020-12-20 18:04:16.000 355    13975.96  135.56   54915.48  88888.00
2020-12-20 18:04:17.000 355    13976.61  135.94   54915.18  88888.00
2020-12-20 18:04:18.000 355    13976.14  135.65   54915.33  88888.00
2020-12-20 18:04:19.000 355    13976.21  135.54   54915.30  88888.00
2020-12-20 18:04:20.000 355    13976.28  135.33   54915.38  88888.00
2020-12-20 18:04:21.000 355    13976.22  135.47   54915.31  88888.00
2020-12-20 18:04:22.000 355    13976.31  135.46   54915.42  88888.00
2020-12-20 18:04:23.000 355    13976.08  135.28   54915.39  88888.00
2020-12-20 18:04:24.000 355    13976.47  135.26   54915.58  88888.00
2020-12-20 18:04:25.000 355    13979.41  138.43   54912.33  88888.00
2020-12-20 18:04:26.000 355    13976.13  135.23   54915.51  88888.00
2020-12-20 18:04:27.000 355    13976.00  135.08   54915.58  88888.00
2020-12-20 18:04:28.000 355    13976.26  135.30   54915.06  88888.00
2020-12-20 18:04:29.000 355    13976.31  135.27   54915.37  88888.00
2020-12-20 18:04:30.000 355    13976.25  135.20   54915.31  88888.00
2020-12-20 18:04:31.000 355    13979.47  138.58   54912.10  88888.00
2020-12-20 18:04:32.000 355    13975.99  135.37   54915.29  88888.00
2020-12-20 18:04:33.000 355    13975.84  135.35   54915.32  88888.00
2020-12-20 18:04:34.000 355    13975.74  135.22   54915.50  88888.00
2020-12-20 18:04:35.000 355    13975.57  135.19   54915.47  88888.00
2020-12-20 18:04:36.000 355    13976.11  135.45   54915.28  88888.00
2020-12-20 18:04:37.000 355    13975.66  134.97   54915.44  88888.00
2020-12-20 18:04:38.000 355    13975.45  134.99   54915.40  88888.00
2020-12-20 18:04:39.000 355    13975.38  135.10   54915.44  88888.00
2020-12-20 18:04:40.000 355    13975.43  135.18   54915.41  88888.00
2020-12-20 18:04:41.000 355    13975.40  135.07   54915.50  88888.00
2020-12-20 18:04:42.000 355    13976.08  135.54   54915.24  88888.00
2020-12-20 18:04:43.000 355    13975.56  135.39   54915.36  88888.00
2020-12-20 18:04:44.000 355    13975.47  135.35   54915.37  88888.00
2020-12-20 18:04:45.000 355    13975.39  135.17   54915.42  88888.00
2020-12-20 18:04:46.000 355    13975.40  135.31   54915.61  88888.00
2020-12-20 18:04:47.000 355    13975.61  135.32   54915.29  88888.00
2020-12-20 18:04:48.000 355    13975.51  135.38   54915.32  88888.00
2020-12-20 18:04:49.000 355    13975.67  135.38   54915.60  88888.00
2020-12-20 18:04:50.000 355    13975.63  135.44   54915.26  88888.00
2020-12-20 18:04:51.000 355    13975.48  135.42   54915.48  88888.00
2020-12-20 18:04:52.000 355    13975.50  135.40   54915.42  88888.00
2020-12-20 18:04:53.000 355    13975.52  135.50   54915.40  88888.00
2020-12-20 18:04:54.000 355    13975.98  135.56   54915.44  88888.00
2020-12-20 18:04:55.000 355    13978.21  138.15   54912.85  88888.00
2020-12-20 18:04:56.000 355    13975.64  135.60   54915.54  88888.00
2020-12-20 18:04:57.000 355    13975.35  135.59   54915.22  88888.00
2020-12-20 18:04:58.000 355    13975.62  135.74   54915.14  88888.00
2020-12-20 18:04:59.000 355    13975.62  135.76   54915.32  88888.00
2020-12-20 18:05:00.000 355    13976.06  135.95   54915.11  88888.00
2020-12-20 18:05:01.000 355    13979.24  139.43   54911.68  88888.00
2020-12-20 18:05:02.000 355    13975.73  135.82   54915.13  88888.00
2020-12-20 18:05:03.000 355    13975.67  136.18   54915.04  88888.00
2020-12-20 18:05:04.000 355    13975.51  135.97   54915.15  88888.00
2020-12-20 18:05:05.000 355    13975.33  135.59   54915.31  88888.00
2020-12-20 18:05:06.000 355    13975.27  135.85   54915.12  88888.00
2020-12-20 18:05:07.000 355    13979.31  139.40   54911.88  88888.00
2020-12-20 18:05:08.000 355    13975.63  135.90   54915.04  88888.00
2020-12-20 18:05:09.000 355    13975.35  135.71   54915.40  88888.00
2020-12-20 18:05:10.000 355    13975.55  135.83   54915.39  88888.00
2020-12-20 18:05:11.000 355    13975.50  135.93   54915.17  88888.00
2020-12-20 18:05:12.000 355    13975.59  135.83   54915.14  88888.00
2020-12-20 18:05:13.000 355    13975.46  135.82   54915.20  88888.00
2020-12-20 18:05:14.000 355    13975.60  135.64   54915.36  88888.00
2020-12-20 18:05:15.000 355    13975.45  135.80   54915.15  88888.00
2020-12-20 18:05:16.000 355    13975.76  135.99   54914.81  88888.00
2020-12-20 18:05:17.000 355    13975.40  135.83   54915.16  88888.00
2020-12-20 18:05:18.000 355    13975.42  135.57   54915.30  88888.00
2020-12-20 18:05:19.000 355    13976.15  136.09   54915.04  88888.00
2020-12-20 18:05:20.000 355    13975.66  135.74   54915.27  88888.00
2020-12-20 18:05:21.000 355    13975.68  135.97   54914.92  88888.00
2020-12-20 18:05:22.000 355    13980.09  140.57   54910.51  88888.00
2020-12-20 18:05:23.000 355    13978.51  138.35   54912.75  88888.00
2020-12-20 18:05:24.000 355    13975.25  135.80   54915.15  88888.00
2020-12-20 18:05:25.000 355    13975.76  135.99   54914.95  88888.00
2020-12-20 18:05:26.000 355    13975.93  135.95   54915.20  88888.00
2020-12-20 18:05:27.000 355    13975.67  135.79   54915.13  88888.00
2020-12-20 18:05:28.000 355    13978.55  139.06   54911.91  88888.00
2020-12-20 18:05:29.000 355    13975.19  135.74   54915.29  88888.00
2020-12-20 18:05:30.000 355    13975.05  135.49   54915.39  88888.00
2020-12-20 18:05:31.000 355    13975.22  135.82   54915.10  88888.00
2020-12-20 18:05:32.000 355    13978.97  139.21   54911.75  88888.00
2020-12-20 18:05:33.000 355    13975.10  135.62   54915.30  88888.00
2020-12-20 18:05:34.000 355    13975.06  135.64   54915.34  88888.00
2020-12-20 18:05:35.000 355    13975.17  135.76   54915.28  88888.00
2020-12-20 18:05:36.000 355    13975.05  135.56   54915.39  88888.00
2020-12-20 18:05:37.000 355    13978.35  139.14   54911.94  88888.00
2020-12-20 18:05:38.000 355    13975.21  135.96   54915.11  88888.00
2020-12-20 18:05:39.000 355    13975.28  135.80   54915.13  88888.00
2020-12-20 18:05:40.000 355    13975.23  136.02   54915.07  88888.00
2020-12-20 18:05:41.000 355    13975.19  135.84   54915.13  88888.00
2020-12-20 18:05:42.000 355    13978.50  139.35   54911.91  88888.00
2020-12-20 18:05:43.000 355    13975.18  135.96   54915.26  88888.00
2020-12-20 18:05:44.000 355    13975.56  136.23   54915.13  88888.00
2020-12-20 18:05:45.000 355    13975.67  136.19   54915.16  88888.00
2020-12-20 18:05:46.000 355    13975.30  136.04   54915.28  88888.00
2020-12-20 18:05:47.000 355    13975.15  135.86   54915.25  88888.00
2020-12-20 18:05:48.000 355    13978.85  139.69   54911.38  88888.00
2020-12-20 18:05:49.000 355    13975.35  136.11   54915.02  88888.00
2020-12-20 18:05:50.000 355    13975.72  136.17   54915.18  88888.00
2020-12-20 18:05:51.000 355    13975.76  136.37   54915.27  88888.00
2020-12-20 18:05:52.000 355    13975.52  136.01   54915.03  88888.00
2020-12-20 18:05:53.000 355    13975.19  135.85   54914.93  88888.00
2020-12-20 18:05:54.000 355    13975.31  136.07   54915.04  88888.00
2020-12-20 18:05:55.000 355    13975.11  135.96   54915.25  88888.00
2020-12-20 18:05:56.000 355    13975.15  135.91   54915.27  88888.00
2020-12-20 18:05:57.000 355    13975.87  136.46   54914.95  88888.00
2020-12-20 18:05:58.000 355    13975.66  136.24   54915.10  88888.00
2020-12-20 18:05:59.000 355    13975.35  136.03   54915.36  88888.00
2020-12-20 18:06:00.000 355    13975.19  136.33   54915.06  88888.00
2020-12-20 18:06:01.000 355    13975.34  136.15   54915.30  88888.00
2020-12-20 18:06:02.000 355    13975.29  136.19   54915.22  88888.00
2020-12-20 18:06:03.000 355    13976.54  137.25   54914.04  88888.00
2020-12-20 18:06:04.000 355    13975.73  136.27   54915.23  88888.00
2020-12-20 18:06:05.000 355    13975.33  136.19   54915.16  88888.00
2020-12-20 18:06:06.000 355    13975.22  136.21   54915.17  88888.00
2020-12-20 18:06:07.000 355    13975.41  136.48   54914.98  88888.00
2020-12-20 18:06:08.000 355    13975.26  136.36   54915.23  88888.00
2020-12-20 18:06:09.000 355    13975.24  136.68   54914.89  88888.00
2020-12-20 18:06:10.000 355    13975.21  136.29   54915.31  88888.00
2020-12-20 18:06:11.000 355    13974.91  136.25   54915.13  88888.00
2020-12-20 18:06:12.000 355    13975.08  136.19   54915.26  88888.00
2020-12-20 18:06:13.000 355    13975.04  136.11   54915.33  88888.00
2020-12-20 18:06:14.000 355    13974.83  136.20   54915.23  88888.00
2020-12-20 18:06:15.000 355    13978.90  140.16   54911.51  88888.00
2020-12-20 18:06:16.000 355    13975.36  136.45   54915.15  88888.00
2020-12-20 18:06:17.000 355    13974.99  136.23   54915.13  88888.00
2020-12-20 18:06:18.000 355    13974.88  136.15   54915.27  88888.00
2020-12-20 18:06:19.000 355    13974.95  136.48   54915.21  88888.00
2020-12-20 18:06:20.000 355    13974.79  136.30   54915.13  88888.00
2020-12-20 18:06:21.000 355    13978.14  139.74   54911.83  88888.00
2020-12-20 18:06:22.000 355    13975.60  136.66   54914.94  88888.00
2020-12-20 18:06:23.000 355    13975.14  136.66   54914.99  88888.00
2020-12-20 18:06:24.000 355    13975.71  137.14   54914.62  88888.00
2020-12-20 18:06:25.000 355    13974.91  136.45   54915.15  88888.00
2020-12-20 18:06:26.000 355    13975.09  136.57   54914.90  88888.00
2020-12-20 18:06:27.000 355    13974.90  136.40   54914.98  88888.00
2020-12-20 18:06:28.000 355    13975.33  136.65   54914.96  88888.00
2020-12-20 18:06:29.000 355    13975.37  136.59   54915.16  88888.00
2020-12-20 18:06:30.000 355    13974.98  136.49   54915.07  88888.00
2020-12-20 18:06:31.000 355    13975.05  136.46   54915.15  88888.00
2020-12-20 18:06:32.000 355    13974.84  136.28   54915.18  88888.00
2020-12-20 18:06:33.000 355    13974.82  136.19   54915.18  88888.00
2020-12-20 18:06:34.000 355    13974.72  136.15   54915.14  88888.00
2020-12-20 18:06:35.000 355    13975.11  136.10   54915.17  88888.00
2020-12-20 18:06:36.000 355    13974.86  136.21   54915.16  88888.00
2020-12-20 18:06:37.000 355    13974.74  136.09   54915.32  88888.00
2020-12-20 18:06:38.000 355    13974.70  135.95   54915.24  88888.00
2020-12-20 18:06:39.000 355    13974.77  135.99   54915.16  88888.00
2020-12-20 18:06:40.000 355    13975.32  136.19   54915.07  88888.00
2020-12-20 18:06:41.000 355    13975.37  136.17   54915.06  88888.00
2020-12-20 18:06:42.000 355    13974.92  135.94   54915.21  88888.00
2020-12-20 18:06:43.000 355    13974.94  136.01   54915.19  88888.00
2020-12-20 18:06:44.000 355    13974.81  135.84   54915.31  88888.00
2020-12-20 18:06:45.000 355    13975.36  136.68   54914.79  88888.00
2020-12-20 18:06:46.000 355    13978.00  139.12   54911.86  88888.00
2020-12-20 18:06:47.000 355    13975.18  136.06   54915.36  88888.00
2020-12-20 18:06:48.000 355    13975.06  135.94   54915.18  88888.00
2020-12-20 18:06:49.000 355    13974.84  135.86   54915.30  88888.00
2020-12-20 18:06:50.000 355    13974.67  135.97   54915.17  88888.00
2020-12-20 18:06:51.000 355    13974.93  136.15   54915.15  88888.00
2020-12-20 18:06:52.000 355    13978.06  139.33   54911.64  88888.00
2020-12-20 18:06:53.000 355    13975.10  136.11   54915.02  88888.00
2020-12-20 18:06:54.000 355    13975.07  135.93   54915.33  88888.00
2020-12-20 18:06:55.000 355    13974.84  135.93   54915.20  88888.00
2020-12-20 18:06:56.000 355    13974.60  135.91   54915.10  88888.00
2020-12-20 18:06:57.000 355    13974.85  136.11   54915.20  88888.00
2020-12-20 18:06:58.000 355    13974.46  135.97   54915.28  88888.00
2020-12-20 18:06:59.000 355    13974.65  135.93   54915.16  88888.00
2020-12-20 18:07:00.000 355    13974.73  135.87   54915.36  88888.00
2020-12-20 18:07:01.000 355    13974.52  136.07   54915.21  88888.00
2020-12-20 18:07:02.000 355    13974.50  135.91   54915.17  88888.00
2020-12-20 18:07:03.000 355    13978.65  140.36   54911.23  88888.00
2020-12-20 18:07:04.000 355    13974.57  135.99   54915.31  88888.00
2020-12-20 18:07:05.000 355    13974.97  136.12   54915.20  88888.00
2020-12-20 18:07:06.000 355    13974.96  136.22   54915.18  88888.00
2020-12-20 18:07:07.000 355    13974.75  136.08   54915.08  88888.00
2020-12-20 18:07:08.000 355    13974.56  135.90   54915.29  88888.00
2020-12-20 18:07:09.000 355    13977.82  139.56   54911.73  88888.00
2020-12-20 18:07:10.000 355    13974.64  136.03   54914.94  88888.00
2020-12-20 18:07:11.000 355    13974.24  135.95   54915.23  88888.00
2020-12-20 18:07:12.000 355    13975.02  136.23   54915.21  88888.00
2020-12-20 18:07:13.000 355    13974.82  135.93   54915.20  88888.00
2020-12-20 18:07:14.000 355    13974.59  136.43   54915.03  88888.00
2020-12-20 18:07:15.000 355    13974.56  136.19   54915.00  88888.00
2020-12-20 18:07:16.000 355    13974.51  136.00   54915.03  88888.00
2020-12-20 18:07:17.000 355    13974.48  135.94   54915.15  88888.00
2020-12-20 18:07:18.000 355    13975.12  136.32   54914.91  88888.00
2020-12-20 18:07:19.000 355    13975.14  136.29   54915.03  88888.00
2020-12-20 18:07:20.000 355    13974.62  135.95   54914.98  88888.00
2020-12-20 18:07:21.000 355    13974.64  136.19   54915.05  88888.00
2020-12-20 18:07:22.000 355    13974.63  136.07   54915.08  88888.00
2020-12-20 18:07:23.000 355    13974.50  135.94   54915.16  88888.00
2020-12-20 18:07:24.000 355    13974.68  136.13   54915.03  88888.00
2020-12-20 18:07:25.000 355    13974.61  136.01   54915.00  88888.00
2020-12-20 18:07:26.000 355    13974.78  136.36   54915.00  88888.00
2020-12-20 18:07:27.000 355    13974.55  136.06   54914.99  88888.00
2020-12-20 18:07:28.000 355    13974.52  136.10   54914.99  88888.00
2020-12-20 18:07:29.000 355    13974.42  136.09   54914.98  88888.00
2020-12-20 18:07:30.000 355    13975.02  136.29   54915.13  88888.00
2020-12-20 18:07:31.000 355    13974.87  136.18   54915.03  88888.00
2020-12-20 18:07:32.000 355    13974.69  136.15   54915.07  88888.00
2020-12-20 18:07:33.000 355    13974.63  135.99   54915.02  88888.00
2020-12-20 18:07:34.000 355    13977.83  139.60   54911.67  88888.00
2020-12-20 18:07:35.000 355    13974.64  136.19   54915.06  88888.00
2020-12-20 18:07:36.000 355    13974.55  136.23   54914.93  88888.00
2020-12-20 18:07:37.000 355    13975.21  136.44   54914.96  88888.00
2020-12-20 18:07:38.000 355    13974.90  136.30   54914.99  88888.00
2020-12-20 18:07:39.000 355    13978.02  139.60   54911.66  88888.00
2020-12-20 18:07:40.000 355    13974.49  136.09   54915.09  88888.00
2020-12-20 18:07:41.000 355    13974.54  136.15   54915.06  88888.00
2020-12-20 18:07:42.000 355    13974.63  136.23   54914.95  88888.00
2020-12-20 18:07:43.000 355    13975.02  136.56   54914.86  88888.00
2020-12-20 18:07:44.000 355    13974.83  136.35   54915.05  88888.00
2020-12-20 18:07:45.000 355    13974.75  136.48   54914.79  88888.00
2020-12-20 18:07:46.000 355    13974.63  136.19   54915.02  88888.00
2020-12-20 18:07:47.000 355    13974.37  136.27   54914.93  88888.00
2020-12-20 18:07:48.000 355    13974.49  136.37   54915.08  88888.00
2020-12-20 18:07:49.000 355    13974.74  136.71   54914.73  88888.00
2020-12-20 18:07:50.000 355    13974.76  136.45   54914.86  88888.00
2020-12-20 18:07:51.000 355    13974.65  136.59   54914.91  88888.00
2020-12-20 18:07:52.000 355    13974.78  136.57   54914.89  88888.00
2020-12-20 18:07:53.000 355    13974.62  136.32   54914.96  88888.00
2020-12-20 18:07:54.000 355    13974.51  136.45   54914.97  88888.00
2020-12-20 18:07:55.000 355    13974.95  136.66   54914.87  88888.00
2020-12-20 18:07:56.000 355    13974.98  136.75   54914.73  88888.00
2020-12-20 18:07:57.000 355    13974.85  136.75   54914.92  88888.00
2020-12-20 18:07:58.000 355    13974.50  136.76   54914.97  88888.00
2020-12-20 18:07:59.000 355    13974.51  136.48   54915.01  88888.00
2020-12-20 18:08:00.000 355    13974.44  136.81   54914.91  88888.00
2020-12-20 18:08:01.000 355    13978.34  140.60   54910.66  88888.00
2020-12-20 18:08:02.000 355    13975.11  136.99   54914.98  88888.00
2020-12-20 18:08:03.000 355    13974.69  136.90   54914.91  88888.00
2020-12-20 18:08:04.000 355    13974.60  136.85   54914.81  88888.00
2020-12-20 18:08:05.000 355    13974.78  136.88   54914.94  88888.00
2020-12-20 18:08:06.000 355    13974.56  136.92   54914.82  88888.00
2020-12-20 18:08:07.000 355    13977.71  140.29   54911.54  88888.00
2020-12-20 18:08:08.000 355    13975.10  137.34   54914.77  88888.00
2020-12-20 18:08:09.000 355    13974.95  137.15   54914.93  88888.00
2020-12-20 18:08:10.000 355    13974.88  137.14   54914.87  88888.00
2020-12-20 18:08:11.000 355    13974.54  137.17   54914.88  88888.00
2020-12-20 18:08:12.000 355    13974.45  136.98   54914.97  88888.00
2020-12-20 18:08:13.000 355    13974.09  136.31   54915.60  88888.00
2020-12-20 18:08:14.000 355    13974.46  137.11   54915.05  88888.00
2020-12-20 18:08:15.000 355    13975.07  137.34   54914.81  88888.00
2020-12-20 18:08:16.000 355    13974.94  137.44   54914.52  88888.00
2020-12-20 18:08:17.000 355    13974.77  137.28   54914.72  88888.00
2020-12-20 18:08:18.000 355    13974.56  137.08   54914.80  88888.00
2020-12-20 18:08:19.000 355    13974.54  136.89   54915.00  88888.00
2020-12-20 18:08:20.000 355    13974.55  137.20   54914.81  88888.00
2020-12-20 18:08:21.000 355    13974.70  137.06   54914.96  88888.00
2020-12-20 18:08:22.000 355    13974.84  137.13   54914.95  88888.00
2020-12-20 18:08:23.000 355    13974.78  137.06   54914.77  88888.00
2020-12-20 18:08:24.000 355    13974.49  136.98   54915.05  88888.00
2020-12-20 18:08:25.000 355    13974.60  137.01   54915.14  88888.00
2020-12-20 18:08:26.000 355    13974.51  137.05   54914.94  88888.00
2020-12-20 18:08:27.000 355    13975.15  137.34   54914.87  88888.00
2020-12-20 18:08:28.000 355    13974.93  137.25   54914.84  88888.00
2020-12-20 18:08:29.000 355    13974.74  137.25   54914.91  88888.00
2020-12-20 18:08:30.000 355    13974.76  137.14   54915.07  88888.00
2020-12-20 18:08:31.000 355    13974.86  137.26   54914.79  88888.00
2020-12-20 18:08:32.000 355    13978.02  140.54   54911.69  88888.00
2020-12-20 18:08:33.000 355    13975.36  137.42   54914.71  88888.00
2020-12-20 18:08:34.000 355    13975.56  138.06   54913.84  88888.00
2020-12-20 18:08:35.000 355    13975.01  137.11   54914.93  88888.00
2020-12-20 18:08:36.000 355    13975.18  137.26   54914.74  88888.00
2020-12-20 18:08:37.000 355    13974.93  137.30   54914.94  88888.00
2020-12-20 18:08:38.000 355    13977.99  140.47   54911.62  88888.00
2020-12-20 18:08:39.000 355    13974.81  137.22   54914.89  88888.00
2020-12-20 18:08:40.000 355    13975.34  137.33   54914.88  88888.00
2020-12-20 18:08:41.000 355    13974.73  137.20   54914.87  88888.00
2020-12-20 18:08:42.000 355    13974.87  137.30   54914.79  88888.00
2020-12-20 18:08:43.000 355    13974.60  137.07   54914.90  88888.00
2020-12-20 18:08:44.000 355    13974.65  137.07   54915.01  88888.00
2020-12-20 18:08:45.000 355    13974.62  137.14   54914.90  88888.00
2020-12-20 18:08:46.000 355    13974.81  137.22   54915.13  88888.00
2020-12-20 18:08:47.000 355    13974.89  137.20   54915.03  88888.00
2020-12-20 18:08:48.000 355    13974.63  137.12   54915.07  88888.00
2020-12-20 18:08:49.000 355    13974.47  137.11   54915.01  88888.00
2020-12-20 18:08:50.000 355    13974.76  137.35   54915.03  88888.00
2020-12-20 18:08:51.000 355    13974.60  137.41   54915.06  88888.00
2020-12-20 18:08:52.000 355    13978.44  140.93   54911.53  88888.00
2020-12-20 18:08:53.000 355    13974.71  137.33   54915.07  88888.00
2020-12-20 18:08:54.000 355    13974.64  137.38   54914.97  88888.00
2020-12-20 18:08:55.000 355    13975.87  138.19   54914.49  88888.00
2020-12-20 18:08:56.000 355    13974.62  137.32   54914.98  88888.00
2020-12-20 18:08:57.000 355    13974.58  137.28   54915.06  88888.00
2020-12-20 18:08:58.000 355    13978.42  140.84   54911.61  88888.00
2020-12-20 18:08:59.000 355    13974.90  137.28   54915.01  88888.00
2020-12-20 18:09:00.000 355    13975.07  137.11   54914.93  88888.00
2020-12-20 18:09:01.000 355    13974.99  137.33   54914.66  88888.00
2020-12-20 18:09:02.000 355    13974.75  137.13   54914.89  88888.00
2020-12-20 18:09:03.000 355    13974.76  137.21   54914.99  88888.00
2020-12-20 18:09:04.000 355    13974.68  137.14   54914.91  88888.00
2020-12-20 18:09:05.000 355    13975.35  137.59   54914.94  88888.00
2020-12-20 18:09:06.000 355    13974.98  137.33   54914.95  88888.00
2020-12-20 18:09:07.000 355    13974.90  137.21   54915.04  88888.00
2020-12-20 18:09:08.000 355    13974.91  137.19   54914.92  88888.00
2020-12-20 18:09:09.000 355    13978.13  140.67   54911.42  88888.00
2020-12-20 18:09:10.000 355    13974.92  137.30   54914.99  88888.00
2020-12-20 18:09:11.000 355    13974.91  137.24   54915.06  88888.00
2020-12-20 18:09:12.000 355    13975.09  137.26   54915.01  88888.00
2020-12-20 18:09:13.000 355    13974.85  137.25   54915.00  88888.00
2020-12-20 18:09:14.000 355    13974.90  137.36   54914.88  88888.00
2020-12-20 18:09:15.000 355    13974.79  137.35   54914.90  88888.00
2020-12-20 18:09:16.000 355    13974.82  137.30   54914.94  88888.00
2020-12-20 18:09:17.000 355    13975.27  137.75   54914.91  88888.00
2020-12-20 18:09:18.000 355    13975.23  137.57   54914.90  88888.00
2020-12-20 18:09:19.000 355    13975.05  137.39   54914.96  88888.00
2020-12-20 18:09:20.000 355    13974.80  137.49   54914.85  88888.00
2020-12-20 18:09:21.000 355    13975.10  137.68   54915.07  88888.00
2020-12-20 18:09:22.000 355    13974.83  137.56   54914.76  88888.00
2020-12-20 18:09:23.000 355    13975.22  137.63   54914.96  88888.00
2020-12-20 18:09:24.000 355    13978.27  141.11   54911.53  88888.00
2020-12-20 18:09:25.000 355    13974.69  137.26   54915.25  88888.00
2020-12-20 18:09:26.000 355    13974.72  137.40   54915.26  88888.00
2020-12-20 18:09:27.000 355    13974.52  137.34   54915.21  88888.00
2020-12-20 18:09:28.000 355    13974.45  137.46   54915.12  88888.00
2020-12-20 18:09:29.000 355    13974.96  137.58   54914.96  88888.00
2020-12-20 18:09:30.000 355    13978.34  141.07   54911.69  88888.00
2020-12-20 18:09:31.000 355    13974.55  137.57   54915.02  88888.00
2020-12-20 18:09:32.000 355    13974.79  137.67   54914.89  88888.00
2020-12-20 18:09:33.000 355    13974.68  137.59   54915.16  88888.00
2020-12-20 18:09:34.000 355    13974.53  137.66   54914.94  88888.00
2020-12-20 18:09:35.000 355    13974.35  137.60   54915.11  88888.00
2020-12-20 18:09:36.000 355    13974.94  137.97   54914.91  88888.00
2020-12-20 18:09:37.000 355    13974.71  137.79   54914.90  88888.00
2020-12-20 18:09:38.000 355    13974.60  137.81   54915.12  88888.00
2020-12-20 18:09:39.000 355    13974.84  138.00   54915.06  88888.00
2020-12-20 18:09:40.000 355    13974.46  137.78   54915.09  88888.00
2020-12-20 18:09:41.000 355    13975.21  138.30   54914.85  88888.00
2020-12-20 18:09:42.000 355    13975.15  138.09   54914.95  88888.00
2020-12-20 18:09:43.000 355    13974.65  137.78   54915.18  88888.00
2020-12-20 18:09:44.000 355    13974.78  137.95   54915.12  88888.00
2020-12-20 18:09:45.000 355    13974.65  137.95   54915.01  88888.00
2020-12-20 18:09:46.000 355    13976.42  140.24   54912.52  88888.00
2020-12-20 18:09:47.000 355    13978.02  141.07   54911.88  88888.00
2020-12-20 18:09:48.000 355    13975.56  138.34   54915.09  88888.00
2020-12-20 18:09:49.000 355    13975.16  137.89   54915.25  88888.00
2020-12-20 18:09:50.000 355    13974.99  137.75   54915.29  88888.00
2020-12-20 18:09:51.000 355    13974.99  137.69   54915.13  88888.00
2020-12-20 18:09:52.000 355    13978.07  140.95   54911.91  88888.00
2020-12-20 18:09:53.000 355    13975.02  137.78   54915.09  88888.00
2020-12-20 18:09:54.000 355    13974.93  137.62   54915.22  88888.00
2020-12-20 18:09:55.000 355    13975.70  137.91   54915.02  88888.00
2020-12-20 18:09:56.000 355    13975.08  137.29   54914.98  88888.00
2020-12-20 18:09:57.000 355    13975.05  137.54   54915.01  88888.00
2020-12-20 18:09:58.000 355    13974.76  137.33   54915.29  88888.00
2020-12-20 18:09:59.000 355    13974.58  137.18   54915.37  88888.00
2020-12-20 18:10:00.000 355    13974.86  137.38   54915.31  88888.00
2020-12-20 18:10:01.000 355    13978.13  140.58   54911.87  88888.00
2020-12-20 18:10:02.000 355    13974.81  137.57   54915.09  88888.00
2020-12-20 18:10:03.000 355    13974.74  137.42   54915.13  88888.00
2020-12-20 18:10:04.000 355    13974.85  137.58   54914.82  88888.00
2020-12-20 18:10:05.000 355    13974.52  137.27   54915.18  88888.00
2020-12-20 18:10:06.000 355    13975.15  137.69   54915.04  88888.00
2020-12-20 18:10:07.000 355    13978.52  141.05   54911.65  88888.00
2020-12-20 18:10:08.000 355    13974.83  137.40   54915.21  88888.00
2020-12-20 18:10:09.000 355    13974.75  137.46   54914.94  88888.00
2020-12-20 18:10:10.000 355    13974.70  137.53   54914.98  88888.00
2020-12-20 18:10:11.000 355    13974.51  137.37   54915.22  88888.00
2020-12-20 18:10:12.000 355    13974.63  137.46   54915.01  88888.00
2020-12-20 18:10:13.000 355    13975.08  137.72   54915.06  88888.00
2020-12-20 18:10:14.000 355    13974.79  137.50   54915.22  88888.00
2020-12-20 18:10:15.000 355    13974.85  137.50   54915.28  88888.00
2020-12-20 18:10:16.000 355    13974.97  137.59   54915.02  88888.00
2020-12-20 18:10:17.000 355    13974.98  137.80   54915.11  88888.00
2020-12-20 18:10:18.000 355    13974.76  137.45   54915.27  88888.00
2020-12-20 18:10:19.000 355    13974.95  137.74   54915.10  88888.00
2020-12-20 18:10:20.000 355    13975.45  137.87   54915.26  88888.00
2020-12-20 18:10:21.000 355    13978.47  141.21   54911.77  88888.00
2020-12-20 18:10:22.000 355    13975.10  137.90   54915.05  88888.00
2020-12-20 18:10:23.000 355    13975.02  137.79   54915.32  88888.00
2020-12-20 18:10:24.000 355    13975.32  137.93   54915.17  88888.00
2020-12-20 18:10:25.000 355    13975.01  137.78   54915.32  88888.00
2020-12-20 18:10:26.000 355    13975.76  138.35   54914.97  88888.00
2020-12-20 18:10:27.000 355    13978.51  141.18   54911.84  88888.00
2020-12-20 18:10:28.000 355    13975.21  137.99   54915.28  88888.00
2020-12-20 18:10:29.000 355    13975.21  137.55   54915.35  88888.00
2020-12-20 18:10:30.000 355    13975.23  138.04   54915.13  88888.00
2020-12-20 18:10:31.000 355    13978.58  141.26   54911.93  88888.00
2020-12-20 18:10:32.000 355    13975.36  137.91   54915.35  88888.00
2020-12-20 18:10:33.000 355    13975.23  137.69   54915.55  88888.00
2020-12-20 18:10:34.000 355    13975.28  137.72   54915.37  88888.00
2020-12-20 18:10:35.000 355    13975.07  137.88   54915.26  88888.00
2020-12-20 18:10:36.000 355    13978.69  141.38   54911.80  88888.00
2020-12-20 18:10:37.000 355    13978.39  141.09   54912.02  88888.00
2020-12-20 18:10:38.000 355    13975.67  137.76   54915.27  88888.00
2020-12-20 18:10:39.000 355    13975.36  137.72   54915.35  88888.00
2020-12-20 18:10:40.000 355    13975.37  137.57   54915.29  88888.00
2020-12-20 18:10:41.000 355    13975.08  137.57   54915.33  88888.00
2020-12-20 18:10:42.000 355    13978.39  140.93   54911.88  88888.00
2020-12-20 18:10:43.000 355    13974.99  137.67   54914.98  88888.00
2020-12-20 18:10:44.000 355    13975.98  138.27   54914.36  88888.00
2020-12-20 18:10:45.000 355    13975.51  137.89   54915.09  88888.00
2020-12-20 18:10:46.000 355    13975.23  137.63   54915.21  88888.00
2020-12-20 18:10:47.000 355    13975.22  137.85   54915.23  88888.00
2020-12-20 18:10:48.000 355    13975.06  137.64   54915.35  88888.00
2020-12-20 18:10:49.000 355    13975.07  137.77   54915.29  88888.00
2020-12-20 18:10:50.000 355    13974.97  137.66   54915.33  88888.00
2020-12-20 18:10:51.000 355    13975.58  137.89   54915.24  88888.00
2020-12-20 18:10:52.000 355    13975.07  137.70   54915.39  88888.00
2020-12-20 18:10:53.000 355    13974.94  137.77   54915.31  88888.00
2020-12-20 18:10:54.000 355    13975.12  137.80   54915.41  88888.00
2020-12-20 18:10:55.000 355    13975.18  137.96   54915.13  88888.00
2020-12-20 18:10:56.000 355    13975.18  137.88   54915.09  88888.00
2020-12-20 18:10:57.000 355    13974.95  137.75   54915.36  88888.00
2020-12-20 18:10:58.000 355    13975.08  137.75   54915.40  88888.00
2020-12-20 18:10:59.000 355    13974.98  137.91   54915.26  88888.00
2020-12-20 18:11:00.000 355    13975.20  138.26   54915.19  88888.00
2020-12-20 18:11:01.000 355    13975.09  137.80   54915.41  88888.00
2020-12-20 18:11:02.000 355    13978.63  141.26   54911.65  88888.00
2020-12-20 18:11:03.000 355    13975.58  138.08   54915.26  88888.00
2020-12-20 18:11:04.000 355    13975.35  138.09   54915.36  88888.00
2020-12-20 18:11:05.000 355    13976.03  138.91   54914.58  88888.00
2020-12-20 18:11:06.000 355    13975.30  137.76   54915.40  88888.00
2020-12-20 18:11:07.000 355    13975.25  137.88   54915.33  88888.00
2020-12-20 18:11:08.000 355    13978.62  141.10   54912.01  88888.00
2020-12-20 18:11:09.000 355    13976.07  138.34   54915.02  88888.00
2020-12-20 18:11:10.000 355    13976.00  138.06   54915.29  88888.00
2020-12-20 18:11:11.000 355    13975.66  137.90   54915.33  88888.00
2020-12-20 18:11:12.000 355    13975.60  138.03   54915.19  88888.00
2020-12-20 18:11:13.000 355    13975.91  137.99   54914.96  88888.00
2020-12-20 18:11:14.000 355    13975.75  137.72   54915.35  88888.00
2020-12-20 18:11:15.000 355    13975.64  137.64   54915.44  88888.00
2020-12-20 18:11:16.000 355    13976.17  137.84   54915.40  88888.00
2020-12-20 18:11:17.000 355    13975.52  137.41   54915.48  88888.00
2020-12-20 18:11:18.000 355    13975.83  137.49   54915.32  88888.00
2020-12-20 18:11:19.000 355    13976.07  137.68   54915.04  88888.00
2020-12-20 18:11:20.000 355    13979.07  140.94   54911.94  88888.00
2020-12-20 18:11:21.000 355    13975.73  137.52   54915.34  88888.00
2020-12-20 18:11:22.000 355    13975.66  137.61   54915.42  88888.00
2020-12-20 18:11:23.000 355    13975.76  137.63   54915.39  88888.00
2020-12-20 18:11:24.000 355    13975.57  137.54   54915.52  88888.00
2020-12-20 18:11:25.000 355    13975.49  137.42   54915.26  88888.00
2020-12-20 18:11:26.000 355    13979.51  141.94   54910.83  88888.00
2020-12-20 18:11:27.000 355    13975.51  137.71   54915.33  88888.00
2020-12-20 18:11:28.000 355    13975.99  137.96   54915.37  88888.00
2020-12-20 18:11:29.000 355    13975.78  137.85   54915.37  88888.00
2020-12-20 18:11:30.000 355    13975.34  137.66   54915.34  88888.00
2020-12-20 18:11:31.000 355    13975.46  137.69   54915.47  88888.00
2020-12-20 18:11:32.000 355    13975.40  137.87   54915.25  88888.00
2020-12-20 18:11:33.000 355    13975.35  137.78   54915.24  88888.00
2020-12-20 18:11:34.000 355    13975.75  137.83   54915.47  88888.00
2020-12-20 18:11:35.000 355    13975.63  137.84   54915.33  88888.00
2020-12-20 18:11:36.000 355    13975.46  137.74   54915.41  88888.00
2020-12-20 18:11:37.000 355    13975.27  138.06   54915.16  88888.00
2020-12-20 18:11:38.000 355    13975.24  137.82   54915.50  88888.00
2020-12-20 18:11:39.000 355    13975.03  137.45   54915.60  88888.00
2020-12-20 18:11:40.000 355    13975.38  137.76   54915.50  88888.00
2020-12-20 18:11:41.000 355    13975.85  137.90   54915.39  88888.00
2020-12-20 18:11:42.000 355    13975.41  137.82   54915.43  88888.00
2020-12-20 18:11:43.000 355    13975.40  137.66   54915.41  88888.00
2020-12-20 18:11:44.000 355    13975.29  137.77   54915.65  88888.00
2020-12-20 18:11:45.000 355    13975.45  137.61   54915.45  88888.00
2020-12-20 18:11:46.000 355    13975.38  137.80   54915.44  88888.00
2020-12-20 18:11:47.000 355    13975.17  137.57   54915.62  88888.00
2020-12-20 18:11:48.000 355    13975.65  137.67   54915.44  88888.00
2020-12-20 18:11:49.000 355    13975.49  137.66   54915.45  88888.00
2020-12-20 18:11:50.000 355    13975.60  137.78   54915.39  88888.00
2020-12-20 18:11:51.000 355    13978.84  140.86   54912.19  88888.00
2020-12-20 18:11:52.000 355    13975.64  137.66   54915.41  88888.00
2020-12-20 18:11:53.000 355    13976.11  137.90   54915.42  88888.00
2020-12-20 18:11:54.000 355    13975.98  137.80   54915.38  88888.00
2020-12-20 18:11:55.000 355    13975.93  137.68   54915.42  88888.00
2020-12-20 18:11:56.000 355    13978.81  140.88   54912.08  88888.00
2020-12-20 18:11:57.000 355    13975.70  137.51   54915.39  88888.00
2020-12-20 18:11:58.000 355    13975.81  137.69   54915.32  88888.00
2020-12-20 18:11:59.000 355    13976.54  137.73   54915.33  88888.00
2020-12-20 18:12:00.000 355    13976.29  137.57   54915.53  88888.00
2020-12-20 18:12:01.000 355    13976.03  137.57   54915.44  88888.00
2020-12-20 18:12:02.000 355    13975.87  137.29   54915.56  88888.00
2020-12-20 18:12:03.000 355    13975.90  137.35   54915.51  88888.00
2020-12-20 18:12:04.000 355    13975.93  137.40   54915.60  88888.00
2020-12-20 18:12:05.000 355    13975.78  137.30   54915.52  88888.00
2020-12-20 18:12:06.000 355    13976.48  137.58   54915.46  88888.00
2020-12-20 18:12:07.000 355    13976.17  137.42   54915.15  88888.00
2020-12-20 18:12:08.000 355    13976.11  137.41   54915.31  88888.00
2020-12-20 18:12:09.000 355    13975.88  137.40   54915.54  88888.00
2020-12-20 18:12:10.000 355    13976.09  137.30   54915.50  88888.00
2020-12-20 18:12:11.000 355    13976.01  137.45   54915.24  88888.00
2020-12-20 18:12:12.000 355    13976.66  137.48   54915.27  88888.00
2020-12-20 18:12:13.000 355    13975.92  137.36   54915.57  88888.00
2020-12-20 18:12:14.000 355    13979.11  140.60   54912.24  88888.00
2020-12-20 18:12:15.000 355    13975.83  137.10   54915.49  88888.00
2020-12-20 18:12:16.000 355    13975.92  137.33   54915.35  88888.00
2020-12-20 18:12:17.000 355    13975.62  137.22   54915.33  88888.00
2020-12-20 18:12:18.000 355    13976.24  137.50   54915.52  88888.00
2020-12-20 18:12:19.000 355    13975.90  137.30   54915.49  88888.00
2020-12-20 18:12:20.000 355    13979.05  140.59   54912.21  88888.00
2020-12-20 18:12:21.000 355    13975.77  137.31   54915.54  88888.00
2020-12-20 18:12:22.000 355    13975.49  137.20   54915.71  88888.00
2020-12-20 18:12:23.000 355    13975.65  137.39   54915.60  88888.00
2020-12-20 18:12:24.000 355    13976.14  137.68   54915.54  88888.00
2020-12-20 18:12:25.000 355    13975.92  137.35   54915.67  88888.00
2020-12-20 18:12:26.000 355    13975.83  137.37   54915.47  88888.00
2020-12-20 18:12:27.000 355    13978.89  140.58   54912.22  88888.00
2020-12-20 18:12:28.000 355    13975.45  137.26   54915.67  88888.00
2020-12-20 18:12:29.000 355    13975.59  137.16   54915.68  88888.00
2020-12-20 18:12:30.000 355    13975.62  137.20   54915.68  88888.00
2020-12-20 18:12:31.000 355    13976.06  137.32   54915.54  88888.00
2020-12-20 18:12:32.000 355    13975.82  137.10   54915.71  88888.00
2020-12-20 18:12:33.000 355    13975.49  137.24   54915.51  88888.00
2020-12-20 18:12:34.000 355    13975.42  137.14   54915.59  88888.00
2020-12-20 18:12:35.000 355    13975.59  137.02   54915.67  88888.00
2020-12-20 18:12:36.000 355    13975.63  137.12   54915.66  88888.00
2020-12-20 18:12:37.000 355    13976.12  137.30   54915.55  88888.00
2020-12-20 18:12:38.000 355    13975.94  137.05   54915.60  88888.00
2020-12-20 18:12:39.000 355    13975.62  137.02   54915.57  88888.00
2020-12-20 18:12:40.000 355    13975.47  136.95   54915.75  88888.00
2020-12-20 18:12:41.000 355    13975.45  136.81   54915.59  88888.00
2020-12-20 18:12:42.000 355    13975.50  136.93   54915.60  88888.00
2020-12-20 18:12:43.000 355    13975.51  137.21   54915.62  88888.00
2020-12-20 18:12:44.000 355    13975.68  137.08   54915.53  88888.00
2020-12-20 18:12:45.000 355    13975.59  137.21   54915.32  88888.00
2020-12-20 18:12:46.000 355    13975.57  136.87   54915.73  88888.00
2020-12-20 18:12:47.000 355    13978.69  140.27   54912.39  88888.00
2020-12-20 18:12:48.000 355    13975.51  137.11   54915.65  88888.00
2020-12-20 18:12:49.000 355    13975.87  137.33   54915.52  88888.00
2020-12-20 18:12:50.000 355    13976.17  137.44   54915.29  88888.00
2020-12-20 18:12:51.000 355    13975.76  137.07   54915.46  88888.00
2020-12-20 18:12:52.000 355    13975.56  137.07   54915.51  88888.00
2020-12-20 18:12:53.000 355    13978.77  140.38   54912.22  88888.00
2020-12-20 18:12:54.000 355    13975.27  136.71   54916.05  88888.00
2020-12-20 18:12:55.000 355    13975.52  137.21   54915.49  88888.00
2020-12-20 18:12:56.000 355    13976.04  137.43   54915.58  88888.00
2020-12-20 18:12:57.000 355    13975.62  137.09   54915.66  88888.00
2020-12-20 18:12:58.000 355    13975.52  137.04   54915.62  88888.00
2020-12-20 18:12:59.000 355    13975.62  137.26   54915.56  88888.00
2020-12-20 18:13:00.000 355    13975.49  136.93   54915.78  88888.00
2020-12-20 18:13:01.000 355    13975.59  136.90   54915.66  88888.00
2020-12-20 18:13:02.000 355    13976.11  137.31   54915.59  88888.00
2020-12-20 18:13:03.000 355    13975.99  137.03   54915.76  88888.00
2020-12-20 18:13:04.000 355    13975.55  136.96   54915.61  88888.00
2020-12-20 18:13:05.000 355    13975.61  137.07   54915.43  88888.00
2020-12-20 18:13:06.000 355    13975.57  136.92   54915.60  88888.00
2020-12-20 18:13:07.000 355    13975.66  136.92   54915.69  88888.00
2020-12-20 18:13:08.000 355    13978.56  140.58   54911.69  88888.00
2020-12-20 18:13:09.000 355    13978.41  139.42   54913.42  88888.00
2020-12-20 18:13:10.000 355    13975.49  136.85   54915.75  88888.00
2020-12-20 18:13:11.000 355    13975.74  136.81   54915.41  88888.00
2020-12-20 18:13:12.000 355    13975.42  136.57   54915.82  88888.00
2020-12-20 18:13:13.000 355    13975.39  136.63   54915.49  88888.00
2020-12-20 18:13:14.000 355    13979.23  140.39   54912.14  88888.00
2020-12-20 18:13:15.000 355    13976.13  137.61   54914.63  88888.00
2020-12-20 18:13:16.000 355    13975.68  136.82   54915.53  88888.00
2020-12-20 18:13:17.000 355    13975.38  136.55   54915.77  88888.00
2020-12-20 18:13:18.000 355    13975.34  136.56   54915.70  88888.00
2020-12-20 18:13:19.000 355    13975.47  136.63   54915.61  88888.00
2020-12-20 18:13:20.000 355    13975.59  136.84   54915.45  88888.00
2020-12-20 18:13:21.000 355    13975.95  136.74   54915.75  88888.00
2020-12-20 18:13:22.000 355    13975.43  136.53   54915.70  88888.00
2020-12-20 18:13:23.000 355    13975.36  136.37   54915.76  88888.00
2020-12-20 18:13:24.000 355    13978.73  139.98   54912.16  88888.00
2020-12-20 18:13:25.000 355    13975.77  136.54   54915.43  88888.00
2020-12-20 18:13:26.000 355    13975.37  136.52   54915.66  88888.00
2020-12-20 18:13:27.000 355    13976.13  136.88   54915.51  88888.00
2020-12-20 18:13:28.000 355    13975.86  136.73   54915.65  88888.00
2020-12-20 18:13:29.000 355    13975.62  136.70   54915.57  88888.00
2020-12-20 18:13:30.000 355    13975.38  136.70   54915.70  88888.00
2020-12-20 18:13:31.000 355    13975.48  136.81   54915.54  88888.00
2020-12-20 18:13:32.000 355    13975.57  136.59   54915.61  88888.00
2020-12-20 18:13:33.000 355    13975.76  136.96   54915.54  88888.00
2020-12-20 18:13:34.000 355    13975.77  136.81   54915.57  88888.00
2020-12-20 18:13:35.000 355    13975.63  136.76   54915.55  88888.00
2020-12-20 18:13:36.000 355    13976.48  137.58   54915.06  88888.00
2020-12-20 18:13:37.000 355    13975.78  136.90   54915.51  88888.00
2020-12-20 18:13:38.000 355    13975.44  136.74   54915.50  88888.00
2020-12-20 18:13:39.000 355    13979.27  140.42   54912.20  88888.00
2020-12-20 18:13:40.000 355    13975.77  136.92   54915.48  88888.00
2020-12-20 18:13:41.000 355    13975.65  136.81   54915.57  88888.00
2020-12-20 18:13:42.000 355    13975.68  136.96   54915.55  88888.00
2020-12-20 18:13:43.000 355    13975.34  136.67   54915.71  88888.00
2020-12-20 18:13:44.000 355    13975.56  136.89   54915.68  88888.00
2020-12-20 18:13:45.000 355    13978.70  140.00   54912.29  88888.00
2020-12-20 18:13:46.000 355    13975.90  137.12   54915.35  88888.00
2020-12-20 18:13:47.000 355    13975.69  136.92   54915.46  88888.00
2020-12-20 18:13:48.000 355    13975.26  136.97   54915.45  88888.00
2020-12-20 18:13:49.000 355    13975.35  136.82   54915.58  88888.00
2020-12-20 18:13:50.000 355    13975.29  136.65   54915.85  88888.00
2020-12-20 18:13:51.000 355    13975.32  136.69   54915.56  88888.00
2020-12-20 18:13:52.000 355    13976.06  137.03   54915.50  88888.00
2020-12-20 18:13:53.000 355    13975.96  136.90   54915.63  88888.00
2020-12-20 18:13:54.000 355    13975.38  136.64   54915.51  88888.00
2020-12-20 18:13:55.000 355    13975.58  136.81   54915.49  88888.00
2020-12-20 18:13:56.000 355    13978.77  139.87   54912.28  88888.00
2020-12-20 18:13:57.000 355    13975.94  137.34   54915.23  88888.00
2020-12-20 18:13:58.000 355    13975.42  136.56   54915.70  88888.00
2020-12-20 18:13:59.000 355    13975.59  136.82   54915.25  88888.00
2020-12-20 18:14:00.000 355    13975.47  136.81   54915.60  88888.00
2020-12-20 18:14:01.000 355    13978.64  139.93   54912.30  88888.00
2020-12-20 18:14:02.000 355    13975.44  136.62   54915.77  88888.00
2020-12-20 18:14:03.000 355    13975.31  136.75   54915.60  88888.00
2020-12-20 18:14:04.000 355    13975.94  136.89   54915.53  88888.00
2020-12-20 18:14:05.000 355    13975.42  136.64   54915.72  88888.00
2020-12-20 18:14:06.000 355    13975.57  136.74   54915.64  88888.00
2020-12-20 18:14:07.000 355    13975.23  136.85   54915.53  88888.00
2020-12-20 18:14:08.000 355    13975.32  136.97   54915.43  88888.00
2020-12-20 18:14:09.000 355    13975.22  136.80   54915.61  88888.00
2020-12-20 18:14:10.000 355    13975.03  136.72   54915.69  88888.00
2020-12-20 18:14:11.000 355    13975.55  137.16   54915.67  88888.00
2020-12-20 18:14:12.000 355    13975.20  136.98   54915.67  88888.00
2020-12-20 18:14:13.000 355    13975.29  137.06   54915.54  88888.00
2020-12-20 18:14:14.000 355    13975.36  137.02   54915.55  88888.00
2020-12-20 18:14:15.000 355    13975.24  137.05   54915.58  88888.00
2020-12-20 18:14:16.000 355    13975.25  136.94   54915.42  88888.00
2020-12-20 18:14:17.000 355    13975.61  137.23   54915.58  88888.00
2020-12-20 18:14:18.000 355    13975.84  137.33   54915.55  88888.00
2020-12-20 18:14:19.000 355    13975.29  136.95   54915.45  88888.00
2020-12-20 18:14:20.000 355    13975.76  136.91   54915.60  88888.00
2020-12-20 18:14:21.000 355    13975.19  136.89   54915.58  88888.00
2020-12-20 18:14:22.000 355    13975.35  136.81   54915.77  88888.00
2020-12-20 18:14:23.000 355    13975.44  136.69   54915.71  88888.00
2020-12-20 18:14:24.000 355    13976.03  137.02   54915.41  88888.00
2020-12-20 18:14:25.000 355    13975.42  136.73   54915.42  88888.00
2020-12-20 18:14:26.000 355    13978.95  140.13   54912.11  88888.00
2020-12-20 18:14:27.000 355    13975.25  136.21   54915.77  88888.00
2020-12-20 18:14:28.000 355    13975.37  136.34   54915.63  88888.00
2020-12-20 18:14:29.000 355    13975.96  136.62   54915.69  88888.00
2020-12-20 18:14:30.000 355    13975.56  136.41   54915.69  88888.00
2020-12-20 18:14:31.000 355    13975.69  136.32   54915.54  88888.00
2020-12-20 18:14:32.000 355    13978.53  139.66   54912.18  88888.00
2020-12-20 18:14:33.000 355    13975.55  136.61   54915.54  88888.00
2020-12-20 18:14:34.000 355    13975.30  136.47   54915.52  88888.00
2020-12-20 18:14:35.000 355    13975.23  136.25   54915.79  88888.00
2020-12-20 18:14:36.000 355    13975.66  136.51   54915.60  88888.00
2020-12-20 18:14:37.000 355    13975.54  136.43   54915.68  88888.00
2020-12-20 18:14:38.000 355    13975.36  136.52   54915.50  88888.00
2020-12-20 18:14:39.000 355    13975.37  136.37   54915.68  88888.00
2020-12-20 18:14:40.000 355    13975.11  136.36   54915.59  88888.00
2020-12-20 18:14:41.000 355    13975.19  136.45   54915.61  88888.00
2020-12-20 18:14:42.000 355    13975.96  136.73   54915.56  88888.00
2020-12-20 18:14:43.000 355    13975.34  136.38   54915.60  88888.00
2020-12-20 18:14:44.000 355    13975.54  136.70   54915.69  88888.00
2020-12-20 18:14:45.000 355    13975.33  136.56   54915.56  88888.00
2020-12-20 18:14:46.000 355    13975.28  136.63   54915.61  88888.00
2020-12-20 18:14:47.000 355    13979.05  140.63   54911.88  88888.00
2020-12-20 18:14:48.000 355    13975.23  136.49   54915.58  88888.00
2020-12-20 18:14:49.000 355    13975.81  136.67   54915.35  88888.00
2020-12-20 18:14:50.000 355    13975.14  136.40   54915.57  88888.00
2020-12-20 18:14:51.000 355    13975.31  136.58   54915.42  88888.00
2020-12-20 18:14:52.000 355    13975.27  136.56   54915.50  88888.00
2020-12-20 18:14:53.000 355    13978.33  139.72   54912.19  88888.00
2020-12-20 18:14:54.000 355    13975.13  136.61   54915.48  88888.00
2020-12-20 18:14:55.000 355    13975.56  136.72   54915.36  88888.00
2020-12-20 18:14:56.000 355    13975.43  136.50   54915.61  88888.00
2020-12-20 18:14:57.000 355    13975.02  136.45   54915.57  88888.00
2020-12-20 18:14:58.000 355    13974.93  136.49   54915.47  88888.00
2020-12-20 18:14:59.000 355    13975.22  136.76   54915.35  88888.00
2020-12-20 18:15:00.000 355    13975.40  136.52   54915.35  88888.00
2020-12-20 18:15:01.000 355    13975.75  136.83   54915.34  88888.00
2020-12-20 18:15:02.000 355    13975.31  136.49   54915.58  88888.00
2020-12-20 18:15:03.000 355    13974.91  136.37   54915.72  88888.00
2020-12-20 18:15:04.000 355    13974.99  136.59   54915.77  88888.00
2020-12-20 18:15:05.000 355    13975.16  136.56   54915.63  88888.00
2020-12-20 18:15:06.000 355    13975.06  136.45   54915.50  88888.00
2020-12-20 18:15:07.000 355    13979.27  140.23   54911.88  88888.00
2020-12-20 18:15:08.000 355    13975.33  136.69   54915.51  88888.00
2020-12-20 18:15:09.000 355    13975.34  136.62   54915.69  88888.00
2020-12-20 18:15:10.000 355    13975.17  136.45   54915.62  88888.00
2020-12-20 18:15:11.000 355    13975.09  136.53   54915.63  88888.00
2020-12-20 18:15:12.000 355    13975.25  136.46   54915.56  88888.00
2020-12-20 18:15:13.000 355    13975.30  136.66   54915.50  88888.00
2020-12-20 18:15:14.000 355    13976.01  137.03   54915.28  88888.00
2020-12-20 18:15:15.000 355    13975.52  136.68   54915.56  88888.00
2020-12-20 18:15:16.000 355    13975.38  136.62   54915.35  88888.00
2020-12-20 18:15:17.000 355    13975.20  136.57   54915.42  88888.00
2020-12-20 18:15:18.000 355    13978.55  139.75   54912.07  88888.00
2020-12-20 18:15:19.000 355    13975.03  136.29   54915.64  88888.00
2020-12-20 18:15:20.000 355    13975.59  136.56   54915.36  88888.00
2020-12-20 18:15:21.000 355    13975.37  136.40   54915.53  88888.00
2020-12-20 18:15:22.000 355    13975.08  136.21   54915.62  88888.00
2020-12-20 18:15:23.000 355    13978.43  139.72   54912.16  88888.00
2020-12-20 18:15:24.000 355    13974.93  136.31   54915.51  88888.00
2020-12-20 18:15:25.000 355    13976.43  137.55   54914.41  88888.00
2020-12-20 18:15:26.000 355    13975.48  136.61   54915.53  88888.00
2020-12-20 18:15:27.000 355    13975.23  136.51   54915.49  88888.00
2020-12-20 18:15:28.000 355    13975.48  136.77   54915.13  88888.00
2020-12-20 18:15:29.000 355    13975.38  136.59   54915.58  88888.00
2020-12-20 18:15:30.000 355    13974.97  136.37   54915.58  88888.00
2020-12-20 18:15:31.000 355    13975.20  136.57   54915.26  88888.00
2020-12-20 18:15:32.000 355    13975.60  136.55   54915.48  88888.00
2020-12-20 18:15:33.000 355    13978.84  140.16   54911.86  88888.00
2020-12-20 18:15:34.000 355    13975.25  136.42   54915.54  88888.00
2020-12-20 18:15:35.000 355    13975.22  136.34   54915.42  88888.00
2020-12-20 18:15:36.000 355    13975.14  136.38   54915.29  88888.00
2020-12-20 18:15:37.000 355    13975.00  136.20   54915.44  88888.00
2020-12-20 18:15:38.000 355    13975.04  136.15   54915.54  88888.00
2020-12-20 18:15:39.000 355    13979.01  139.76   54912.11  88888.00
2020-12-20 18:15:40.000 355    13975.10  136.30   54915.12  88888.00
2020-12-20 18:15:41.000 355    13975.27  136.09   54915.47  88888.00
2020-12-20 18:15:42.000 355    13975.12  136.10   54915.46  88888.00
2020-12-20 18:15:43.000 355    13975.10  136.01   54915.40  88888.00
2020-12-20 18:15:44.000 355    13978.48  139.61   54911.95  88888.00
2020-12-20 18:15:45.000 355    13975.48  136.39   54915.20  88888.00
2020-12-20 18:15:46.000 355    13975.87  137.07   54914.73  88888.00
2020-12-20 18:15:47.000 355    13975.13  135.97   54915.42  88888.00
2020-12-20 18:15:48.000 355    13975.11  136.10   54915.38  88888.00
2020-12-20 18:15:49.000 355    13975.21  136.14   54915.61  88888.00
2020-12-20 18:15:50.000 355    13978.86  139.79   54912.01  88888.00
2020-12-20 18:15:51.000 355    13975.76  136.32   54915.59  88888.00
2020-12-20 18:15:52.000 355    13975.51  136.36   54915.34  88888.00
2020-12-20 18:15:53.000 355    13975.40  136.37   54915.41  88888.00
2020-12-20 18:15:54.000 355    13978.63  139.79   54911.77  88888.00
2020-12-20 18:15:55.000 355    13975.21  136.23   54915.53  88888.00
2020-12-20 18:15:56.000 355    13975.26  136.27   54915.42  88888.00
2020-12-20 18:15:57.000 355    13976.04  136.63   54915.36  88888.00
2020-12-20 18:15:58.000 355    13975.54  136.19   54915.49  88888.00
2020-12-20 18:15:59.000 355    13975.49  136.36   54915.38  88888.00
2020-12-20 18:16:00.000 355    13975.37  136.16   54915.53  88888.00
2020-12-20 18:16:01.000 355    13975.43  136.22   54915.60  88888.00
2020-12-20 18:16:02.000 355    13975.77  136.51   54915.13  88888.00
2020-12-20 18:16:03.000 355    13975.63  136.57   54914.99  88888.00
2020-12-20 18:16:04.000 355    13976.09  136.93   54914.93  88888.00
2020-12-20 18:16:05.000 355    13975.82  136.83   54914.91  88888.00
2020-12-20 18:16:06.000 355    13975.55  136.54   54915.11  88888.00
2020-12-20 18:16:07.000 355    13976.13  137.39   54914.15  88888.00
2020-12-20 18:16:08.000 355    13975.67  136.88   54915.06  88888.00
2020-12-20 18:16:09.000 355    13975.39  136.67   54914.97  88888.00
2020-12-20 18:16:10.000 355    13975.60  136.58   54915.03  88888.00
2020-12-20 18:16:11.000 355    13975.53  136.66   54914.81  88888.00
2020-12-20 18:16:12.000 355    13975.41  136.58   54915.18  88888.00
2020-12-20 18:16:13.000 355    13975.22  136.66   54915.08  88888.00
2020-12-20 18:16:14.000 355    13978.29  139.82   54911.73  88888.00
2020-12-20 18:16:15.000 355    13975.65  136.91   54914.86  88888.00
2020-12-20 18:16:16.000 355    13975.89  136.94   54914.96  88888.00
2020-12-20 18:16:17.000 355    13975.53  136.93   54914.68  88888.00
2020-12-20 18:16:18.000 355    13975.29  136.64   54915.03  88888.00
2020-12-20 18:16:19.000 355    13975.17  136.74   54914.88  88888.00
2020-12-20 18:16:20.000 355    13978.55  140.22   54911.61  88888.00
2020-12-20 18:16:21.000 355    13975.27  137.06   54914.96  88888.00
2020-12-20 18:16:22.000 355    13975.82  137.18   54914.66  88888.00
2020-12-20 18:16:23.000 355    13975.28  136.90   54914.99  88888.00
2020-12-20 18:16:24.000 355    13975.50  136.84   54915.05  88888.00
2020-12-20 18:16:25.000 355    13975.28  136.83   54914.96  88888.00
2020-12-20 18:16:26.000 355    13975.23  136.82   54915.03  88888.00
2020-12-20 18:16:27.000 355    13975.13  136.82   54914.98  88888.00
2020-12-20 18:16:28.000 355    13975.71  137.06   54914.94  88888.00
2020-12-20 18:16:29.000 355    13975.87  137.14   54914.87  88888.00
2020-12-20 18:16:30.000 355    13975.48  136.89   54914.70  88888.00
2020-12-20 18:16:31.000 355    13975.45  136.79   54914.95  88888.00
2020-12-20 18:16:32.000 355    13974.91  136.23   54915.59  88888.00
2020-12-20 18:16:33.000 355    13975.10  136.58   54915.13  88888.00
2020-12-20 18:16:34.000 355    13975.06  136.46   54915.27  88888.00
2020-12-20 18:16:35.000 355    13976.51  138.56   54912.95  88888.00
2020-12-20 18:16:36.000 355    13978.29  139.69   54912.41  88888.00
2020-12-20 18:16:37.000 355    13974.92  136.21   54915.52  88888.00
2020-12-20 18:16:38.000 355    13974.78  136.24   54915.59  88888.00
2020-12-20 18:16:39.000 355    13974.80  136.23   54915.49  88888.00
2020-12-20 18:16:40.000 355    13975.33  136.57   54915.37  88888.00
2020-12-20 18:16:41.000 355    13978.64  139.74   54912.17  88888.00
2020-12-20 18:16:42.000 355    13974.97  136.24   54915.48  88888.00
2020-12-20 18:16:43.000 355    13974.89  136.23   54915.46  88888.00
2020-12-20 18:16:44.000 355    13975.17  136.34   54915.49  88888.00
2020-12-20 18:16:45.000 355    13975.02  136.16   54915.59  88888.00
2020-12-20 18:16:46.000 355    13974.97  136.26   54915.62  88888.00
2020-12-20 18:16:47.000 355    13975.64  136.46   54915.27  88888.00
2020-12-20 18:16:48.000 355    13975.26  136.30   54915.36  88888.00
2020-12-20 18:16:49.000 355    13975.03  135.98   54915.66  88888.00
2020-12-20 18:16:50.000 355    13975.15  136.18   54915.33  88888.00
2020-12-20 18:16:51.000 355    13978.18  139.27   54912.34  88888.00
2020-12-20 18:16:52.000 355    13974.96  136.02   54915.57  88888.00
2020-12-20 18:16:53.000 355    13975.49  136.40   54915.50  88888.00
2020-12-20 18:16:54.000 355    13975.41  136.22   54915.28  88888.00
2020-12-20 18:16:55.000 355    13975.11  135.99   54915.47  88888.00
2020-12-20 18:16:56.000 355    13974.76  135.88   54915.65  88888.00
2020-12-20 18:16:57.000 355    13975.11  136.18   54915.22  88888.00
2020-12-20 18:16:58.000 355    13975.12  136.18   54915.44  88888.00
2020-12-20 18:16:59.000 355    13974.80  135.97   54915.49  88888.00
2020-12-20 18:17:00.000 355    13975.43  136.14   54915.59  88888.00
2020-12-20 18:17:01.000 355    13974.92  136.06   54915.58  88888.00
2020-12-20 18:17:02.000 355    13978.38  139.44   54912.09  88888.00
2020-12-20 18:17:03.000 355    13974.71  135.92   54915.58  88888.00
2020-12-20 18:17:04.000 355    13974.79  135.91   54915.49  88888.00
2020-12-20 18:17:05.000 355    13975.06  136.11   54915.26  88888.00
2020-12-20 18:17:06.000 355    13978.13  139.51   54912.07  88888.00
2020-12-20 18:17:07.000 355    13978.35  139.60   54912.06  88888.00
2020-12-20 18:17:08.000 355    13974.75  136.07   54915.68  88888.00
2020-12-20 18:17:09.000 355    13974.88  136.18   54915.37  88888.00
2020-12-20 18:17:10.000 355    13974.98  136.31   54915.47  88888.00
2020-12-20 18:17:11.000 355    13974.75  136.28   54915.46  88888.00
2020-12-20 18:17:12.000 355    13975.27  136.37   54915.32  88888.00
2020-12-20 18:17:13.000 355    13975.30  136.79   54915.21  88888.00
2020-12-20 18:17:14.000 355    13975.07  136.37   54915.33  88888.00
2020-12-20 18:17:15.000 355    13974.88  136.54   54915.18  88888.00
2020-12-20 18:17:16.000 355    13974.76  136.26   54915.54  88888.00
2020-12-20 18:17:17.000 355    13974.70  136.35   54915.38  88888.00
2020-12-20 18:17:18.000 355    13975.40  136.69   54915.38  88888.00
2020-12-20 18:17:19.000 355    13975.02  136.50   54915.45  88888.00
2020-12-20 18:17:20.000 355    13975.05  136.48   54915.25  88888.00
2020-12-20 18:17:21.000 355    13974.77  136.43   54915.38  88888.00
2020-12-20 18:17:22.000 355    13974.69  136.40   54915.42  88888.00
2020-12-20 18:17:23.000 355    13974.73  136.35   54915.32  88888.00
2020-12-20 18:17:24.000 355    13974.71  136.40   54915.40  88888.00
2020-12-20 18:17:25.000 355    13975.47  136.81   54915.25  88888.00
2020-12-20 18:17:26.000 355    13974.71  136.30   54915.29  88888.00
2020-12-20 18:17:27.000 355    13975.12  136.55   54915.06  88888.00
2020-12-20 18:17:28.000 355    13974.78  136.22   54915.39  88888.00
2020-12-20 18:17:29.000 355    13974.65  136.33   54915.35  88888.00
2020-12-20 18:17:30.000 355    13974.64  136.44   54915.28  88888.00
2020-12-20 18:17:31.000 355    13979.31  141.48   54910.51  88888.00
2020-12-20 18:17:32.000 355    13977.59  138.79   54913.06  88888.00
2020-12-20 18:17:33.000 355    13974.85  136.22   54915.42  88888.00
2020-12-20 18:17:34.000 355    13974.66  136.18   54915.61  88888.00
2020-12-20 18:17:35.000 355    13974.68  136.14   54915.36  88888.00
2020-12-20 18:17:36.000 355    13974.84  136.24   54915.07  88888.00
2020-12-20 18:17:37.000 355    13978.37  139.76   54911.93  88888.00
2020-12-20 18:17:38.000 355    13975.06  136.34   54915.35  88888.00
2020-12-20 18:17:39.000 355    13975.01  136.42   54915.35  88888.00
2020-12-20 18:17:40.000 355    13974.74  136.35   54915.34  88888.00
2020-12-20 18:17:41.000 355    13974.74  136.32   54915.48  88888.00
2020-12-20 18:17:42.000 355    13978.09  139.48   54912.16  88888.00
2020-12-20 18:17:43.000 355    13978.51  139.94   54912.00  88888.00
2020-12-20 18:17:44.000 355    13975.31  136.58   54915.28  88888.00
2020-12-20 18:17:45.000 355    13975.16  136.30   54915.38  88888.00
2020-12-20 18:17:46.000 355    13974.75  136.29   54915.45  88888.00
2020-12-20 18:17:47.000 355    13974.93  136.35   54915.28  88888.00
2020-12-20 18:17:48.000 355    13974.77  136.25   54915.34  88888.00
2020-12-20 18:17:49.000 355    13974.80  136.35   54915.29  88888.00
2020-12-20 18:17:50.000 355    13975.59  136.82   54915.14  88888.00
2020-12-20 18:17:51.000 355    13974.96  136.48   54915.26  88888.00
2020-12-20 18:17:52.000 355    13974.88  136.25   54915.42  88888.00
2020-12-20 18:17:53.000 355    13974.99  136.33   54915.31  88888.00
2020-12-20 18:17:54.000 355    13974.71  136.21   54915.31  88888.00
2020-12-20 18:17:55.000 355    13974.78  136.27   54915.30  88888.00
2020-12-20 18:17:56.000 355    13975.65  136.84   54914.51  88888.00
2020-12-20 18:17:57.000 355    13975.05  136.32   54915.36  88888.00
2020-12-20 18:17:58.000 355    13974.80  136.22   54915.42  88888.00
2020-12-20 18:17:59.000 355    13974.78  136.17   54915.37  88888.00
2020-12-20 18:18:00.000 355    13974.58  136.04   54915.50  88888.00
2020-12-20 18:18:01.000 355    13974.88  136.41   54915.45  88888.00
2020-12-20 18:18:02.000 355    13975.15  136.33   54915.31  88888.00
2020-12-20 18:18:03.000 355    13978.09  139.56   54912.01  88888.00
2020-12-20 18:18:04.000 355    13974.87  136.41   54915.33  88888.00
2020-12-20 18:18:05.000 355    13974.63  136.30   54915.37  88888.00
2020-12-20 18:18:06.000 355    13974.68  136.27   54915.27  88888.00
2020-12-20 18:18:07.000 355    13974.57  136.07   54915.48  88888.00
2020-12-20 18:18:08.000 355    13978.50  139.87   54911.92  88888.00
2020-12-20 18:18:09.000 355    13975.21  136.70   54915.14  88888.00
2020-12-20 18:18:10.000 355    13974.96  136.49   54915.17  88888.00
2020-12-20 18:18:11.000 355    13974.76  136.46   54915.12  88888.00
2020-12-20 18:18:12.000 355    13974.69  136.38   54915.30  88888.00
2020-12-20 18:18:13.000 355    13974.93  136.37   54915.28  88888.00
2020-12-20 18:18:14.000 355    13974.52  136.23   54915.37  88888.00
2020-12-20 18:18:15.000 355    13975.06  136.39   54915.34  88888.00
2020-12-20 18:18:16.000 355    13974.71  136.48   54915.40  88888.00
2020-12-20 18:18:17.000 355    13975.48  137.10   54914.83  88888.00
2020-12-20 18:18:18.000 355    13974.66  136.36   54915.30  88888.00
2020-12-20 18:18:19.000 355    13974.76  136.41   54915.14  88888.00
2020-12-20 18:18:20.000 355    13978.05  139.82   54911.88  88888.00
2020-12-20 18:18:21.000 355    13974.81  136.40   54915.29  88888.00
2020-12-20 18:18:22.000 355    13975.06  136.53   54915.26  88888.00
2020-12-20 18:18:23.000 355    13974.64  136.37   54915.49  88888.00
2020-12-20 18:18:24.000 355    13974.71  136.32   54915.30  88888.00
2020-12-20 18:18:25.000 355    13974.68  136.44   54915.27  88888.00
2020-12-20 18:18:26.000 355    13977.90  139.69   54911.97  88888.00
2020-12-20 18:18:27.000 355    13975.27  136.60   54915.15  88888.00
2020-12-20 18:18:28.000 355    13975.22  136.78   54915.10  88888.00
2020-12-20 18:18:29.000 355    13974.90  136.65   54915.21  88888.00
2020-12-20 18:18:30.000 355    13974.87  136.41   54915.25  88888.00
2020-12-20 18:18:31.000 355    13974.81  136.60   54915.34  88888.00
2020-12-20 18:18:32.000 355    13974.74  136.53   54915.26  88888.00
2020-12-20 18:18:33.000 355    13975.35  136.78   54915.27  88888.00
2020-12-20 18:18:34.000 355    13975.18  136.81   54915.29  88888.00
2020-12-20 18:18:35.000 355    13974.93  136.47   54915.34  88888.00
2020-12-20 18:18:36.000 355    13974.97  136.70   54915.15  88888.00
2020-12-20 18:18:37.000 355    13974.65  136.32   54915.37  88888.00
2020-12-20 18:18:38.000 355    13975.18  136.80   54915.22  88888.00
2020-12-20 18:18:39.000 355    13974.67  136.45   54914.90  88888.00
2020-12-20 18:18:40.000 355    13975.16  136.55   54915.34  88888.00
2020-12-20 18:18:41.000 355    13974.84  136.57   54914.89  88888.00
2020-12-20 18:18:42.000 355    13974.61  136.47   54915.25  88888.00
2020-12-20 18:18:43.000 355    13974.71  136.37   54915.34  88888.00
2020-12-20 18:18:44.000 355    13974.48  136.31   54915.44  88888.00
2020-12-20 18:18:45.000 355    13977.87  139.67   54911.97  88888.00
2020-12-20 18:18:46.000 355    13974.90  136.44   54915.31  88888.00
2020-12-20 18:18:47.000 355    13975.02  136.56   54915.19  88888.00
2020-12-20 18:18:48.000 355    13974.75  136.46   54915.34  88888.00
2020-12-20 18:18:49.000 355    13974.57  136.44   54915.36  88888.00
2020-12-20 18:18:50.000 355    13975.53  137.30   54914.51  88888.00
2020-12-20 18:18:51.000 355    13976.21  137.81   54914.36  88888.00
2020-12-20 18:18:52.000 355    13975.30  136.81   54914.92  88888.00
2020-12-20 18:18:53.000 355    13974.86  136.46   54915.23  88888.00
2020-12-20 18:18:54.000 355    13974.74  136.39   54915.18  88888.00
2020-12-20 18:18:55.000 355    13974.44  136.35   54915.41  88888.00
2020-12-20 18:18:56.000 355    13977.76  139.72   54912.00  88888.00
2020-12-20 18:18:57.000 355    13974.77  136.60   54915.17  88888.00
2020-12-20 18:18:58.000 355    13975.11  136.72   54915.35  88888.00
2020-12-20 18:18:59.000 355    13975.05  136.70   54915.26  88888.00
2020-12-20 18:19:00.000 355    13974.85  136.57   54915.36  88888.00
2020-12-20 18:19:01.000 355    13974.76  136.67   54915.08  88888.00
2020-12-20 18:19:02.000 355    13974.56  136.47   54915.41  88888.00
2020-12-20 18:19:03.000 355    13974.55  136.45   54915.29  88888.00
2020-12-20 18:19:04.000 355    13974.59  136.51   54915.30  88888.00
2020-12-20 18:19:05.000 355    13978.37  140.00   54911.74  88888.00
2020-12-20 18:19:06.000 355    13974.99  136.67   54915.21  88888.00
2020-12-20 18:19:07.000 355    13974.66  136.61   54915.15  88888.00
2020-12-20 18:19:08.000 355    13974.76  136.51   54915.20  88888.00
2020-12-20 18:19:09.000 355    13974.65  136.39   54915.34  88888.00
2020-12-20 18:19:10.000 355    13974.64  136.61   54915.28  88888.00
2020-12-20 18:19:11.000 355    13978.16  139.92   54911.94  88888.00
2020-12-20 18:19:12.000 355    13974.87  136.50   54915.31  88888.00
2020-12-20 18:19:13.000 355    13974.47  136.41   54915.22  88888.00
2020-12-20 18:19:14.000 355    13974.54  136.42   54915.25  88888.00
2020-12-20 18:19:15.000 355    13974.79  136.63   54915.09  88888.00
2020-12-20 18:19:16.000 355    13974.40  136.29   54915.14  88888.00
2020-12-20 18:19:17.000 355    13974.44  136.77   54915.06  88888.00
2020-12-20 18:19:18.000 355    13974.48  136.32   54915.14  88888.00
2020-12-20 18:19:19.000 355    13974.43  136.47   54915.29  88888.00
2020-12-20 18:19:20.000 355    13974.35  136.43   54915.27  88888.00
2020-12-20 18:19:21.000 355    13974.44  136.51   54915.21  88888.00
2020-12-20 18:19:22.000 355    13974.33  136.54   54915.11  88888.00
2020-12-20 18:19:23.000 355    13974.79  136.68   54915.10  88888.00
2020-12-20 18:19:24.000 355    13974.57  136.42   54915.19  88888.00
2020-12-20 18:19:25.000 355    13974.49  136.62   54915.17  88888.00
2020-12-20 18:19:26.000 355    13977.88  140.19   54911.62  88888.00
2020-12-20 18:19:27.000 355    13974.17  136.38   54915.33  88888.00
2020-12-20 18:19:28.000 355    13974.30  136.52   54914.97  88888.00
2020-12-20 18:19:29.000 355    13974.16  136.48   54915.16  88888.00
2020-12-20 18:19:30.000 355    13974.77  136.81   54915.07  88888.00
2020-12-20 18:19:31.000 355    13974.44  136.63   54915.22  88888.00
2020-12-20 18:19:32.000 355    13974.24  136.76   54914.98  88888.00
2020-12-20 18:19:33.000 355    13974.20  136.80   54915.13  88888.00
2020-12-20 18:19:34.000 355    13974.16  136.59   54915.23  88888.00
2020-12-20 18:19:35.000 355    13974.10  136.64   54915.20  88888.00
2020-12-20 18:19:36.000 355    13974.76  136.89   54915.07  88888.00
2020-12-20 18:19:37.000 355    13978.21  140.02   54912.38  88888.00
2020-12-20 18:19:38.000 355    13974.34  136.83   54915.06  88888.00
2020-12-20 18:19:39.000 355    13974.41  136.76   54915.15  88888.00
2020-12-20 18:19:40.000 355    13974.23  136.70   54915.20  88888.00
2020-12-20 18:19:41.000 355    13974.36  136.63   54914.98  88888.00
2020-12-20 18:19:42.000 355    13977.48  140.28   54911.63  88888.00
2020-12-20 18:19:43.000 355    13974.39  136.79   54915.18  88888.00
2020-12-20 18:19:44.000 355    13974.36  136.77   54914.93  88888.00
2020-12-20 18:19:45.000 355    13974.27  136.78   54915.29  88888.00
2020-12-20 18:19:46.000 355    13974.41  136.75   54915.10  88888.00
2020-12-20 18:19:47.000 355    13974.50  136.65   54915.07  88888.00
2020-12-20 18:19:48.000 355    13974.73  136.89   54915.17  88888.00
2020-12-20 18:19:49.000 355    13974.70  136.85   54915.22  88888.00
2020-12-20 18:19:50.000 355    13974.57  136.64   54915.10  88888.00
2020-12-20 18:19:51.000 355    13974.39  136.68   54915.12  88888.00
2020-12-20 18:19:52.000 355    13974.31  136.57   54915.20  88888.00
2020-12-20 18:19:53.000 355    13974.48  136.76   54915.09  88888.00
2020-12-20 18:19:54.000 355    13974.52  136.78   54914.89  88888.00
2020-12-20 18:19:55.000 355    13974.93  136.89   54914.88  88888.00
2020-12-20 18:19:56.000 355    13974.80  136.84   54914.84  88888.00
2020-12-20 18:19:57.000 355    13974.41  136.51   54915.13  88888.00
2020-12-20 18:19:58.000 355    13974.11  136.58   54914.93  88888.00
2020-12-20 18:19:59.000 355    13974.35  136.67   54915.04  88888.00
2020-12-20 18:20:00.000 355    13974.11  136.45   54915.05  88888.00
2020-12-20 18:20:01.000 355    13978.02  140.09   54911.56  88888.00
2020-12-20 18:20:02.000 355    13974.64  136.83   54914.99  88888.00
2020-12-20 18:20:03.000 355    13974.23  136.63   54915.02  88888.00
2020-12-20 18:20:04.000 355    13974.17  136.49   54915.12  88888.00
2020-12-20 18:20:05.000 355    13974.11  136.43   54915.02  88888.00
2020-12-20 18:20:06.000 355    13977.21  139.44   54912.23  88888.00
2020-12-20 18:20:07.000 355    13973.92  136.38   54915.19  88888.00
2020-12-20 18:20:08.000 355    13974.26  136.40   54915.07  88888.00
2020-12-20 18:20:09.000 355    13974.34  136.43   54915.18  88888.00
2020-12-20 18:20:10.000 355    13974.21  136.47   54915.04  88888.00
2020-12-20 18:20:11.000 355    13974.10  136.40   54914.98  88888.00
2020-12-20 18:20:12.000 355    13974.38  136.47   54915.02  88888.00
2020-12-20 18:20:13.000 355    13977.86  140.03   54911.80  88888.00
2020-12-20 18:20:14.000 355    13974.34  136.41   54915.17  88888.00
2020-12-20 18:20:15.000 355    13974.20  136.29   54915.09  88888.00
2020-12-20 18:20:16.000 355    13974.49  136.68   54915.05  88888.00
2020-12-20 18:20:17.000 355    13974.38  136.42   54915.25  88888.00
2020-12-20 18:20:18.000 355    13974.47  136.69   54914.88  88888.00
2020-12-20 18:20:19.000 355    13974.28  136.39   54915.25  88888.00
2020-12-20 18:20:20.000 355    13975.06  136.85   54914.86  88888.00
2020-12-20 18:20:21.000 355    13974.54  136.62   54914.99  88888.00
2020-12-20 18:20:22.000 355    13974.53  136.66   54915.11  88888.00
2020-12-20 18:20:23.000 355    13974.27  136.55   54915.02  88888.00
2020-12-20 18:20:24.000 355    13974.48  136.59   54914.95  88888.00
2020-12-20 18:20:25.000 355    13974.27  136.43   54915.15  88888.00
2020-12-20 18:20:26.000 355    13974.77  136.57   54915.12  88888.00
2020-12-20 18:20:27.000 355    13975.02  137.23   54914.38  88888.00
2020-12-20 18:20:28.000 355    13974.59  136.45   54915.33  88888.00
2020-12-20 18:20:29.000 355    13974.53  136.56   54915.14  88888.00
2020-12-20 18:20:30.000 355    13974.38  136.30   54915.20  88888.00
2020-12-20 18:20:31.000 355    13974.35  136.59   54915.20  88888.00
2020-12-20 18:20:32.000 355    13974.42  136.58   54915.23  88888.00
2020-12-20 18:20:33.000 355    13976.99  139.12   54912.10  88888.00
2020-12-20 18:20:34.000 355    13974.53  136.61   54915.03  88888.00
2020-12-20 18:20:35.000 355    13974.49  136.64   54915.12  88888.00
2020-12-20 18:20:36.000 355    13974.55  136.37   54915.04  88888.00
2020-12-20 18:20:37.000 355    13974.56  136.60   54914.93  88888.00
2020-12-20 18:20:38.000 355    13974.92  136.80   54915.02  88888.00
2020-12-20 18:20:39.000 355    13977.80  140.00   54911.78  88888.00
2020-12-20 18:20:40.000 355    13974.68  136.62   54915.04  88888.00
2020-12-20 18:20:41.000 355    13974.65  136.84   54914.85  88888.00
2020-12-20 18:20:42.000 355    13974.44  136.76   54914.19  88888.00
2020-12-20 18:20:43.000 355    13977.64  140.10   54911.54  88888.00
2020-12-20 18:20:44.000 355    13974.63  136.84   54915.09  88888.00
2020-12-20 18:20:45.000 355    13975.04  137.06   54914.98  88888.00
2020-12-20 18:20:46.000 355    13974.46  136.60   54915.24  88888.00
2020-12-20 18:20:47.000 355    13974.15  136.59   54915.15  88888.00
2020-12-20 18:20:48.000 355    13978.16  140.16   54911.58  88888.00
2020-12-20 18:20:49.000 355    13974.34  136.63   54915.24  88888.00
2020-12-20 18:20:50.000 355    13974.25  136.59   54915.08  88888.00
2020-12-20 18:20:51.000 355    13974.88  137.15   54914.87  88888.00
2020-12-20 18:20:52.000 355    13974.33  136.79   54915.21  88888.00
2020-12-20 18:20:53.000 355    13974.39  136.70   54914.88  88888.00
2020-12-20 18:20:54.000 355    13974.41  136.82   54914.95  88888.00
2020-12-20 18:20:55.000 355    13974.15  136.81   54914.89  88888.00
2020-12-20 18:20:56.000 355    13974.16  136.73   54915.10  88888.00
2020-12-20 18:20:57.000 355    13973.90  136.78   54915.28  88888.00
2020-12-20 18:20:58.000 355    13974.39  136.92   54914.97  88888.00
2020-12-20 18:20:59.000 355    13974.30  136.98   54914.98  88888.00
2020-12-20 18:21:00.000 355    13974.23  136.86   54914.98  88888.00
2020-12-20 18:21:01.000 355    13974.07  136.79   54915.04  88888.00
2020-12-20 18:21:02.000 355    13973.95  136.80   54915.19  88888.00
2020-12-20 18:21:03.000 355    13974.52  137.20   54914.97  88888.00
2020-12-20 18:21:04.000 355    13974.41  136.98   54914.98  88888.00
2020-12-20 18:21:05.000 355    13974.29  137.07   54915.04  88888.00
2020-12-20 18:21:06.000 355    13973.99  136.83   54915.34  88888.00
2020-12-20 18:21:07.000 355    13974.05  136.94   54915.16  88888.00
2020-12-20 18:21:08.000 355    13974.26  136.99   54915.04  88888.00
2020-12-20 18:21:09.000 355    13974.20  137.12   54915.04  88888.00
2020-12-20 18:21:10.000 355    13974.75  137.28   54914.90  88888.00
2020-12-20 18:21:11.000 355    13974.45  136.97   54915.06  88888.00
2020-12-20 18:21:12.000 355    13974.31  137.01   54915.14  88888.00
2020-12-20 18:21:13.000 355    13977.39  140.38   54911.66  88888.00
2020-12-20 18:21:14.000 355    13974.26  137.06   54915.17  88888.00
2020-12-20 18:21:15.000 355    13974.31  136.98   54915.16  88888.00
2020-12-20 18:21:16.000 355    13974.72  137.03   54914.93  88888.00
2020-12-20 18:21:17.000 355    13974.31  136.96   54915.15  88888.00
2020-12-20 18:21:18.000 355    13974.43  136.99   54914.96  88888.00
2020-12-20 18:21:19.000 355    13977.68  140.37   54911.77  88888.00
2020-12-20 18:21:20.000 355    13974.25  137.06   54915.01  88888.00
2020-12-20 18:21:21.000 355    13974.22  136.99   54915.01  88888.00
2020-12-20 18:21:22.000 355    13974.53  137.49   54914.69  88888.00
2020-12-20 18:21:23.000 355    13974.75  137.22   54914.92  88888.00
2020-12-20 18:21:24.000 355    13974.15  137.07   54914.88  88888.00
2020-12-20 18:21:25.000 355    13974.29  137.10   54915.01  88888.00
2020-12-20 18:21:26.000 355    13974.22  136.93   54915.01  88888.00
2020-12-20 18:21:27.000 355    13973.97  137.09   54915.09  88888.00
2020-12-20 18:21:28.000 355    13974.09  137.33   54915.00  88888.00
2020-12-20 18:21:29.000 355    13977.40  140.29   54911.73  88888.00
2020-12-20 18:21:30.000 355    13974.05  136.95   54915.09  88888.00
2020-12-20 18:21:31.000 355    13973.92  137.13   54915.08  88888.00
2020-12-20 18:21:32.000 355    13973.95  137.12   54915.09  88888.00
2020-12-20 18:21:33.000 355    13974.13  137.36   54915.06  88888.00
2020-12-20 18:21:34.000 355    13974.40  137.39   54915.02  88888.00
2020-12-20 18:21:35.000 355    13977.69  140.79   54911.67  88888.00
2020-12-20 18:21:36.000 355    13974.28  137.46   54914.91  88888.00
2020-12-20 18:21:37.000 355    13973.92  137.39   54914.98  88888.00
2020-12-20 18:21:38.000 355    13973.88  137.29   54915.04  88888.00
2020-12-20 18:21:39.000 355    13974.07  137.31   54915.01  88888.00
2020-12-20 18:21:40.000 355    13974.08  137.37   54915.05  88888.00
2020-12-20 18:21:41.000 355    13974.69  137.70   54915.05  88888.00
2020-12-20 18:21:42.000 355    13974.45  137.52   54914.85  88888.00
2020-12-20 18:21:43.000 355    13974.12  137.28   54915.16  88888.00
2020-12-20 18:21:44.000 355    13974.54  137.58   54914.80  88888.00
2020-12-20 18:21:45.000 355    13974.03  137.36   54915.07  88888.00
2020-12-20 18:21:46.000 355    13974.21  137.61   54915.01  88888.00
2020-12-20 18:21:47.000 355    13974.21  137.40   54914.98  88888.00
2020-12-20 18:21:48.000 355    13974.64  137.60   54914.82  88888.00
2020-12-20 18:21:49.000 355    13974.12  137.40   54915.14  88888.00
2020-12-20 18:21:50.000 355    13974.15  137.32   54915.10  88888.00
2020-12-20 18:21:51.000 355    13974.20  137.36   54915.08  88888.00
2020-12-20 18:21:52.000 355    13974.10  137.31   54915.12  88888.00
2020-12-20 18:21:53.000 355    13974.15  137.37   54914.97  88888.00
2020-12-20 18:21:54.000 355    13974.30  137.49   54914.77  88888.00
2020-12-20 18:21:55.000 355    13974.29  137.30   54915.12  88888.00
2020-12-20 18:21:56.000 355    13974.07  137.37   54915.20  88888.00
2020-12-20 18:21:57.000 355    13974.30  137.44   54914.96  88888.00
2020-12-20 18:21:58.000 355    13974.10  137.44   54915.08  88888.00
2020-12-20 18:21:59.000 355    13974.80  137.47   54914.99  88888.00
2020-12-20 18:22:00.000 355    13978.15  141.04   54911.70  88888.00
2020-12-20 18:22:01.000 355    13974.59  137.71   54915.15  88888.00
2020-12-20 18:22:02.000 355    13974.22  137.35   54915.21  88888.00
2020-12-20 18:22:03.000 355    13974.53  137.59   54915.13  88888.00
2020-12-20 18:22:04.000 355    13974.44  137.49   54915.09  88888.00
2020-12-20 18:22:05.000 355    13977.67  140.90   54911.69  88888.00
2020-12-20 18:22:06.000 355    13975.04  137.77   54915.02  88888.00
2020-12-20 18:22:07.000 355    13974.60  137.64   54914.95  88888.00
2020-12-20 18:22:08.000 355    13974.49  137.45   54914.99  88888.00
2020-12-20 18:22:09.000 355    13974.32  137.62   54915.14  88888.00
2020-12-20 18:22:10.000 355    13974.40  137.55   54915.01  88888.00
2020-12-20 18:22:11.000 355    13974.44  137.58   54915.18  88888.00
2020-12-20 18:22:12.000 355    13974.13  137.29   54915.28  88888.00
2020-12-20 18:22:13.000 355    13974.88  137.89   54915.05  88888.00
2020-12-20 18:22:14.000 355    13974.20  137.41   54915.20  88888.00
2020-12-20 18:22:15.000 355    13974.29  137.69   54915.10  88888.00
2020-12-20 18:22:16.000 355    13974.03  137.43   54915.34  88888.00
2020-12-20 18:22:17.000 355    13973.96  137.46   54915.29  88888.00
2020-12-20 18:22:18.000 355    13977.40  140.98   54911.89  88888.00
2020-12-20 18:22:19.000 355    13974.18  137.68   54915.24  88888.00
2020-12-20 18:22:20.000 355    13974.31  137.88   54915.18  88888.00
2020-12-20 18:22:21.000 355    13974.00  137.65   54915.25  88888.00
2020-12-20 18:22:22.000 355    13974.16  137.67   54915.05  88888.00
2020-12-20 18:22:23.000 355    13974.02  137.67   54915.34  88888.00
2020-12-20 18:22:24.000 355    13977.83  141.26   54911.67  88888.00
2020-12-20 18:22:25.000 355    13974.52  137.96   54915.22  88888.00
2020-12-20 18:22:26.000 355    13974.07  137.71   54915.21  88888.00
2020-12-20 18:22:27.000 355    13974.08  137.78   54915.05  88888.00
2020-12-20 18:22:28.000 355    13973.95  137.80   54915.23  88888.00
2020-12-20 18:22:29.000 355    13974.31  137.82   54914.99  88888.00
2020-12-20 18:22:30.000 355    13974.01  137.59   54915.28  88888.00
2020-12-20 18:22:31.000 355    13974.49  137.86   54915.04  88888.00
2020-12-20 18:22:32.000 355    13974.42  137.91   54915.00  88888.00
2020-12-20 18:22:33.000 355    13974.25  137.64   54915.17  88888.00
2020-12-20 18:22:34.000 355    13974.03  137.60   54915.18  88888.00
2020-12-20 18:22:35.000 355    13974.06  137.51   54915.11  88888.00
2020-12-20 18:22:36.000 355    13977.48  141.14   54911.75  88888.00
2020-12-20 18:22:37.000 355    13974.97  138.34   54914.39  88888.00
2020-12-20 18:22:38.000 355    13974.32  137.74   54915.29  88888.00
2020-12-20 18:22:39.000 355    13973.99  137.59   54915.23  88888.00
2020-12-20 18:22:40.000 355    13974.04  137.70   54915.27  88888.00
2020-12-20 18:22:41.000 355    13973.93  137.68   54915.24  88888.00
2020-12-20 18:22:42.000 355    13974.03  137.72   54915.06  88888.00
2020-12-20 18:22:43.000 355    13974.14  137.86   54915.03  88888.00
2020-12-20 18:22:44.000 355    13974.36  138.03   54915.00  88888.00
2020-12-20 18:22:45.000 355    13973.96  138.01   54914.87  88888.00
2020-12-20 18:22:46.000 355    13974.15  138.11   54915.07  88888.00
2020-12-20 18:22:47.000 355    13973.95  137.85   54915.17  88888.00
2020-12-20 18:22:48.000 355    13974.02  137.79   54915.12  88888.00
2020-12-20 18:22:49.000 355    13974.45  138.01   54915.07  88888.00
2020-12-20 18:22:50.000 355    13974.66  138.09   54915.10  88888.00
2020-12-20 18:22:51.000 355    13977.64  141.39   54911.70  88888.00
2020-12-20 18:22:52.000 355    13974.43  138.13   54915.13  88888.00
2020-12-20 18:22:53.000 355    13974.09  137.90   54915.15  88888.00
2020-12-20 18:22:54.000 355    13974.07  137.81   54915.39  88888.00
2020-12-20 18:22:55.000 355    13974.18  138.12   54915.11  88888.00
2020-12-20 18:22:56.000 355    13974.45  138.02   54915.22  88888.00
2020-12-20 18:22:57.000 355    13977.51  141.33   54911.84  88888.00
2020-12-20 18:22:58.000 355    13974.86  138.89   54914.60  88888.00
2020-12-20 18:22:59.000 355    13973.99  137.79   54915.32  88888.00
2020-12-20 18:23:00.000 355    13973.81  137.86   54915.34  88888.00
2020-12-20 18:23:01.000 355    13974.25  138.33   54914.77  88888.00
2020-12-20 18:23:02.000 355    13974.52  138.18   54915.08  88888.00
2020-12-20 18:23:03.000 355    13974.65  138.28   54915.07  88888.00
2020-12-20 18:23:04.000 355    13974.26  137.95   54915.07  88888.00
2020-12-20 18:23:05.000 355    13973.95  137.85   54915.27  88888.00
2020-12-20 18:23:06.000 355    13974.02  137.97   54915.18  88888.00
2020-12-20 18:23:07.000 355    13973.92  137.91   54915.25  88888.00
2020-12-20 18:23:08.000 355    13974.03  138.08   54915.28  88888.00
2020-12-20 18:23:09.000 355    13974.23  138.03   54915.14  88888.00
2020-12-20 18:23:10.000 355    13974.00  137.87   54915.36  88888.00
2020-12-20 18:23:11.000 355    13974.04  137.89   54915.41  88888.00
2020-12-20 18:23:12.000 355    13974.10  137.87   54915.12  88888.00
2020-12-20 18:23:13.000 355    13973.81  137.87   54915.35  88888.00
2020-12-20 18:23:14.000 355    13974.60  138.38   54914.87  88888.00
2020-12-20 18:23:15.000 355    13977.79  141.72   54911.91  88888.00
2020-12-20 18:23:16.000 355    13974.10  137.98   54915.26  88888.00
2020-12-20 18:23:17.000 355    13973.99  138.02   54915.26  88888.00
2020-12-20 18:23:18.000 355    13973.83  137.84   54915.30  88888.00
2020-12-20 18:23:19.000 355    13974.25  138.76   54914.58  88888.00
2020-12-20 18:23:20.000 355    13977.18  141.27   54911.91  88888.00
2020-12-20 18:23:21.000 355    13974.45  138.14   54915.34  88888.00
2020-12-20 18:23:22.000 355    13974.13  138.13   54915.28  88888.00
2020-12-20 18:23:23.000 355    13973.81  137.86   54915.43  88888.00
2020-12-20 18:23:24.000 355    13974.03  138.18   54915.31  88888.00
2020-12-20 18:23:25.000 355    13973.93  137.88   54915.49  88888.00
2020-12-20 18:23:26.000 355    13974.04  138.05   54915.46  88888.00
2020-12-20 18:23:27.000 355    13974.50  138.51   54915.26  88888.00
2020-12-20 18:23:28.000 355    13977.88  141.72   54912.10  88888.00
2020-12-20 18:23:29.000 355    13974.26  138.14   54915.50  88888.00
2020-12-20 18:23:30.000 355    13974.04  138.10   54915.25  88888.00
2020-12-20 18:23:31.000 355    13974.12  138.03   54915.39  88888.00
2020-12-20 18:23:32.000 355    13974.33  138.20   54915.24  88888.00
2020-12-20 18:23:33.000 355    13974.47  138.15   54915.17  88888.00
2020-12-20 18:23:34.000 355    13974.77  138.26   54915.41  88888.00
2020-12-20 18:23:35.000 355    13974.14  137.95   54915.52  88888.00
2020-12-20 18:23:36.000 355    13974.35  138.09   54915.49  88888.00
2020-12-20 18:23:37.000 355    13974.29  138.06   54915.50  88888.00
2020-12-20 18:23:38.000 355    13974.20  137.89   54915.50  88888.00
2020-12-20 18:23:39.000 355    13974.40  138.03   54915.38  88888.00
2020-12-20 18:23:40.000 355    13974.25  137.88   54915.67  88888.00
2020-12-20 18:23:41.000 355    13974.39  138.02   54915.66  88888.00
2020-12-20 18:23:42.000 355    13974.37  137.97   54915.71  88888.00
2020-12-20 18:23:43.000 355    13974.41  138.29   54915.39  88888.00
2020-12-20 18:23:44.000 355    13974.48  138.03   54915.28  88888.00
2020-12-20 18:23:45.000 355    13974.36  138.02   54915.49  88888.00
2020-12-20 18:23:46.000 355    13975.15  138.40   54915.24  88888.00
2020-12-20 18:23:47.000 355    13974.48  138.15   54915.36  88888.00
2020-12-20 18:23:48.000 355    13977.53  141.42   54912.21  88888.00
2020-12-20 18:23:49.000 355    13974.41  138.00   54915.48  88888.00
2020-12-20 18:23:50.000 355    13974.22  137.89   54915.63  88888.00
2020-12-20 18:23:51.000 355    13974.29  137.96   54915.51  88888.00
2020-12-20 18:23:52.000 355    13974.63  138.10   54915.66  88888.00
2020-12-20 18:23:53.000 355    13974.70  138.12   54915.56  88888.00
2020-12-20 18:23:54.000 355    13977.85  141.69   54912.03  88888.00
2020-12-20 18:23:55.000 355    13974.39  138.06   54915.69  88888.00
2020-12-20 18:23:56.000 355    13974.40  137.99   54915.66  88888.00
2020-12-20 18:23:57.000 355    13974.24  137.98   54915.68  88888.00
2020-12-20 18:23:58.000 355    13977.54  141.41   54912.37  88888.00
2020-12-20 18:23:59.000 355    13974.89  138.18   54915.65  88888.00
2020-12-20 18:24:00.000 355    13974.39  138.05   54915.60  88888.00
2020-12-20 18:24:01.000 355    13974.19  138.15   54915.76  88888.00
2020-12-20 18:24:02.000 355    13974.48  138.21   54915.69  88888.00
2020-12-20 18:24:03.000 355    13977.53  141.63   54912.22  88888.00
2020-12-20 18:24:04.000 355    13974.25  138.27   54915.54  88888.00
2020-12-20 18:24:05.000 355    13974.73  138.54   54915.40  88888.00
2020-12-20 18:24:06.000 355    13974.67  138.44   54915.60  88888.00
2020-12-20 18:24:07.000 355    13974.36  138.35   54915.71  88888.00
2020-12-20 18:24:08.000 355    13974.33  138.45   54915.59  88888.00
2020-12-20 18:24:09.000 355    13974.35  138.40   54915.50  88888.00
2020-12-20 18:24:10.000 355    13974.49  138.60   54915.05  88888.00
2020-12-20 18:24:11.000 355    13974.94  138.74   54915.50  88888.00
2020-12-20 18:24:12.000 355    13974.74  138.77   54915.31  88888.00
2020-12-20 18:24:13.000 355    13974.49  138.68   54915.39  88888.00
2020-12-20 18:24:14.000 355    13974.47  138.68   54915.52  88888.00
2020-12-20 18:24:15.000 355    13974.33  138.41   54915.51  88888.00
2020-12-20 18:24:16.000 355    13974.60  138.73   54915.51  88888.00
2020-12-20 18:24:17.000 355    13974.85  138.68   54915.56  88888.00
2020-12-20 18:24:18.000 355    13975.04  138.66   54915.56  88888.00
2020-12-20 18:24:19.000 355    13974.26  138.23   54915.80  88888.00
2020-12-20 18:24:20.000 355    13974.25  138.25   54915.62  88888.00
2020-12-20 18:24:21.000 355    13974.31  138.35   54915.78  88888.00
2020-12-20 18:24:22.000 355    13974.33  138.19   54915.76  88888.00
2020-12-20 18:24:23.000 355    13974.47  138.29   54915.57  88888.00
2020-12-20 18:24:24.000 355    13974.89  138.58   54915.42  88888.00
2020-12-20 18:24:25.000 355    13974.27  138.26   54915.59  88888.00
2020-12-20 18:24:26.000 355    13974.22  138.36   54915.89  88888.00
2020-12-20 18:24:27.000 355    13974.32  138.31   54915.42  88888.00
2020-12-20 18:24:28.000 355    13976.81  141.03   54912.72  88888.00
2020-12-20 18:24:29.000 355    13974.46  138.32   54915.38  88888.00
2020-12-20 18:24:30.000 355    13974.43  138.30   54915.61  88888.00
2020-12-20 18:24:31.000 355    13974.50  138.41   54915.45  88888.00
2020-12-20 18:24:32.000 355    13974.42  138.26   54915.66  88888.00
2020-12-20 18:24:33.000 355    13974.29  138.36   54915.56  88888.00
2020-12-20 18:24:34.000 355    13977.83  142.02   54911.97  88888.00
2020-12-20 18:24:35.000 355    13974.34  138.33   54915.63  88888.00
2020-12-20 18:24:36.000 355    13974.89  138.66   54915.54  88888.00
2020-12-20 18:24:37.000 355    13974.35  138.38   54915.61  88888.00
2020-12-20 18:24:38.000 355    13974.46  138.51   54915.62  88888.00
2020-12-20 18:24:39.000 355    13974.52  138.59   54915.44  88888.00
2020-12-20 18:24:40.000 355    13974.41  138.41   54915.54  88888.00
2020-12-20 18:24:41.000 355    13974.37  138.50   54915.62  88888.00
2020-12-20 18:24:42.000 355    13974.96  138.89   54915.55  88888.00
2020-12-20 18:24:43.000 355    13974.98  138.75   54915.39  88888.00
2020-12-20 18:24:44.000 355    13974.87  138.45   54915.35  88888.00
2020-12-20 18:24:45.000 355    13978.88  142.67   54911.43  88888.00
2020-12-20 18:24:46.000 355    13974.39  138.57   54915.49  88888.00
2020-12-20 18:24:47.000 355    13974.20  138.07   54915.95  88888.00
2020-12-20 18:24:48.000 355    13974.37  138.45   54915.71  88888.00
2020-12-20 18:24:49.000 355    13974.93  138.75   54915.39  88888.00
2020-12-20 18:24:50.000 355    13974.38  138.40   54915.65  88888.00
2020-12-20 18:24:51.000 355    13977.60  141.84   54912.14  88888.00
2020-12-20 18:24:52.000 355    13974.49  138.56   54915.45  88888.00
2020-12-20 18:24:53.000 355    13974.60  138.54   54915.66  88888.00
2020-12-20 18:24:54.000 355    13974.63  138.64   54915.53  88888.00
2020-12-20 18:24:55.000 355    13974.62  138.64   54915.48  88888.00
2020-12-20 18:24:56.000 355    13974.82  138.82   54915.42  88888.00
2020-12-20 18:24:57.000 355    13974.44  138.54   54915.50  88888.00
2020-12-20 18:24:58.000 355    13974.43  138.57   54915.54  88888.00
2020-12-20 18:24:59.000 355    13974.39  138.50   54915.65  88888.00
2020-12-20 18:25:00.000 355    13974.58  138.51   54915.58  88888.00
2020-12-20 18:25:01.000 355    13975.15  139.05   54915.47  88888.00
2020-12-20 18:25:02.000 355    13974.79  138.78   54915.34  88888.00
2020-12-20 18:25:03.000 355    13974.45  138.66   54915.67  88888.00
2020-12-20 18:25:04.000 355    13974.54  138.82   54915.53  88888.00
2020-12-20 18:25:05.000 355    13974.13  138.64   54915.55  88888.00
2020-12-20 18:25:06.000 355    13974.38  138.77   54915.42  88888.00
2020-12-20 18:25:07.000 355    13974.78  138.73   54915.52  88888.00
2020-12-20 18:25:08.000 355    13978.66  143.24   54910.72  88888.00
2020-12-20 18:25:09.000 355    13974.42  138.60   54915.47  88888.00
2020-12-20 18:25:10.000 355    13974.45  138.83   54915.40  88888.00
2020-12-20 18:25:11.000 355    13974.13  138.45   54915.60  88888.00
2020-12-20 18:25:12.000 355    13974.25  138.56   54915.42  88888.00
2020-12-20 18:25:13.000 355    13974.17  138.63   54915.44  88888.00
2020-12-20 18:25:14.000 355    13974.71  139.04   54915.31  88888.00
2020-12-20 18:25:15.000 355    13974.52  138.89   54915.50  88888.00
2020-12-20 18:25:16.000 355    13977.63  142.12   54912.23  88888.00
2020-12-20 18:25:17.000 355    13974.09  138.75   54915.47  88888.00
2020-12-20 18:25:18.000 355    13974.14  138.82   54915.37  88888.00
2020-12-20 18:25:19.000 355    13973.93  138.65   54915.38  88888.00
2020-12-20 18:25:20.000 355    13974.34  138.76   54915.50  88888.00
2020-12-20 18:25:21.000 355    13977.58  142.17   54912.11  88888.00
2020-12-20 18:25:22.000 355    13974.24  138.92   54915.47  88888.00
2020-12-20 18:25:23.000 355    13974.18  138.84   54915.41  88888.00
2020-12-20 18:25:24.000 355    13974.30  139.02   54915.28  88888.00
2020-12-20 18:25:25.000 355    13974.28  138.86   54915.51  88888.00
2020-12-20 18:25:26.000 355    13977.97  142.50   54911.88  88888.00
2020-12-20 18:25:27.000 355    13974.35  138.85   54915.39  88888.00
2020-12-20 18:25:28.000 355    13974.39  138.86   54915.36  88888.00
2020-12-20 18:25:29.000 355    13975.22  139.56   54914.88  88888.00
2020-12-20 18:25:30.000 355    13974.29  138.82   54915.45  88888.00
2020-12-20 18:25:31.000 355    13974.21  138.85   54915.43  88888.00
2020-12-20 18:25:32.000 355    13978.12  142.54   54912.03  88888.00
2020-12-20 18:25:33.000 355    13974.41  139.12   54915.35  88888.00
2020-12-20 18:25:34.000 355    13974.33  138.85   54915.36  88888.00
2020-12-20 18:25:35.000 355    13974.18  138.89   54915.47  88888.00
2020-12-20 18:25:36.000 355    13974.09  138.86   54915.49  88888.00
2020-12-20 18:25:37.000 355    13974.21  139.04   54915.28  88888.00
2020-12-20 18:25:38.000 355    13973.96  139.06   54915.32  88888.00
2020-12-20 18:25:39.000 355    13974.73  139.57   54915.16  88888.00
2020-12-20 18:25:40.000 355    13978.10  142.86   54911.87  88888.00
2020-12-20 18:25:41.000 355    13974.31  139.12   54915.38  88888.00
2020-12-20 18:25:42.000 355    13974.13  139.11   54915.44  88888.00
2020-12-20 18:25:43.000 355    13974.02  139.03   54915.49  88888.00
2020-12-20 18:25:44.000 355    13974.14  139.20   54915.51  88888.00
2020-12-20 18:25:45.000 355    13974.67  139.52   54915.31  88888.00
2020-12-20 18:25:46.000 355    13977.78  142.57   54912.19  88888.00
2020-12-20 18:25:47.000 355    13974.03  139.06   54915.69  88888.00
2020-12-20 18:25:48.000 355    13974.13  139.14   54915.39  88888.00
2020-12-20 18:25:49.000 355    13974.29  139.30   54915.30  88888.00
2020-12-20 18:25:50.000 355    13974.75  139.83   54915.14  88888.00
2020-12-20 18:25:51.000 355    13974.30  139.60   54915.23  88888.00
2020-12-20 18:25:52.000 355    13974.46  139.25   54915.40  88888.00
2020-12-20 18:25:53.000 355    13974.26  139.32   54915.47  88888.00
2020-12-20 18:25:54.000 355    13974.45  139.48   54915.31  88888.00
2020-12-20 18:25:55.000 355    13974.13  138.99   54915.62  88888.00
2020-12-20 18:25:56.000 355    13974.22  139.48   54915.42  88888.00
2020-12-20 18:25:57.000 355    13974.67  139.53   54915.47  88888.00
2020-12-20 18:25:58.000 355    13974.44  139.40   54915.40  88888.00
2020-12-20 18:25:59.000 355    13974.60  139.41   54915.53  88888.00
2020-12-20 18:26:00.000 355    13974.27  139.37   54915.55  88888.00
2020-12-20 18:26:01.000 355    13974.02  139.37   54915.45  88888.00
2020-12-20 18:26:02.000 355    13974.25  139.14   54915.66  88888.00
2020-12-20 18:26:03.000 355    13974.27  139.31   54915.51  88888.00
2020-12-20 18:26:04.000 355    13974.79  139.59   54915.41  88888.00
2020-12-20 18:26:05.000 355    13974.55  139.23   54915.34  88888.00
2020-12-20 18:26:06.000 355    13974.22  139.28   54915.40  88888.00
2020-12-20 18:26:07.000 355    13974.02  139.12   54915.62  88888.00
2020-12-20 18:26:08.000 355    13974.28  139.29   54915.28  88888.00
2020-12-20 18:26:09.000 355    13974.03  139.08   54915.42  88888.00
2020-12-20 18:26:10.000 355    13974.64  139.32   54915.56  88888.00
2020-12-20 18:26:11.000 355    13977.88  142.64   54912.16  88888.00
2020-12-20 18:26:12.000 355    13974.36  139.29   54915.48  88888.00
2020-12-20 18:26:13.000 355    13974.26  139.16   54915.72  88888.00
2020-12-20 18:26:14.000 355    13974.15  139.03   54915.66  88888.00
2020-12-20 18:26:15.000 355    13974.30  139.27   54915.45  88888.00
2020-12-20 18:26:16.000 355    13974.10  139.11   54915.56  88888.00
2020-12-20 18:26:17.000 355    13977.89  142.77   54911.97  88888.00
2020-12-20 18:26:18.000 355    13974.28  139.20   54915.31  88888.00
2020-12-20 18:26:19.000 355    13974.33  139.33   54915.46  88888.00
2020-12-20 18:26:20.000 355    13974.45  139.36   54915.45  88888.00
2020-12-20 18:26:21.000 355    13974.21  139.33   54915.09  88888.00
2020-12-20 18:26:22.000 355    13974.69  139.39   54915.41  88888.00
2020-12-20 18:26:23.000 355    13974.29  139.08   54915.53  88888.00
2020-12-20 18:26:24.000 355    13974.38  139.33   54915.50  88888.00
2020-12-20 18:26:25.000 355    13974.22  139.13   54915.54  88888.00
2020-12-20 18:26:26.000 355    13974.01  139.15   54915.56  88888.00
2020-12-20 18:26:27.000 355    13974.20  139.10   54915.39  88888.00
2020-12-20 18:26:28.000 355    13974.06  139.05   54915.59  88888.00
2020-12-20 18:26:29.000 355    13974.77  139.44   54915.35  88888.00
2020-12-20 18:26:30.000 355    13974.40  139.20   54915.53  88888.00
2020-12-20 18:26:31.000 355    13978.30  143.38   54911.29  88888.00
2020-12-20 18:26:32.000 355    13974.82  139.25   54915.51  88888.00
2020-12-20 18:26:33.000 355    13974.10  139.24   54915.50  88888.00
2020-12-20 18:26:34.000 355    13974.24  139.18   54915.41  88888.00
2020-12-20 18:26:35.000 355    13974.74  139.44   54915.39  88888.00
2020-12-20 18:26:36.000 355    13974.43  139.27   54915.40  88888.00
2020-12-20 18:26:37.000 355    13977.72  142.63   54912.22  88888.00
2020-12-20 18:26:38.000 355    13974.26  139.16   54915.63  88888.00
2020-12-20 18:26:39.000 355    13974.69  139.48   54915.30  88888.00
2020-12-20 18:26:40.000 355    13974.56  139.39   54915.47  88888.00
2020-12-20 18:26:41.000 355    13974.22  139.32   54915.49  88888.00
2020-12-20 18:26:42.000 355    13974.66  139.36   54915.38  88888.00
2020-12-20 18:26:43.000 355    13974.77  139.59   54915.24  88888.00
2020-12-20 18:26:44.000 355    13974.70  139.33   54915.53  88888.00
2020-12-20 18:26:45.000 355    13974.42  139.03   54915.54  88888.00
2020-12-20 18:26:46.000 355    13974.50  139.11   54915.56  88888.00
2020-12-20 18:26:47.000 355    13975.06  139.32   54915.61  88888.00
2020-12-20 18:26:48.000 355    13974.62  139.31   54915.33  88888.00
2020-12-20 18:26:49.000 355    13974.58  139.12   54915.65  88888.00
2020-12-20 18:26:50.000 355    13974.50  139.15   54915.47  88888.00
2020-12-20 18:26:51.000 355    13974.37  138.98   54915.57  88888.00
2020-12-20 18:26:52.000 355    13974.49  138.99   54915.56  88888.00
2020-12-20 18:26:53.000 355    13974.43  139.02   54915.62  88888.00
2020-12-20 18:26:54.000 355    13975.04  139.40   54915.35  88888.00
2020-12-20 18:26:55.000 355    13974.74  139.09   54915.59  88888.00
2020-12-20 18:26:56.000 355    13974.25  139.06   54915.65  88888.00
2020-12-20 18:26:57.000 355    13974.56  139.01   54915.50  88888.00
2020-12-20 18:26:58.000 355    13974.63  139.04   54915.41  88888.00
2020-12-20 18:26:59.000 355    13974.55  138.83   54915.78  88888.00
2020-12-20 18:27:00.000 355    13975.34  139.39   54915.36  88888.00
2020-12-20 18:27:01.000 355    13975.06  139.13   54915.51  88888.00
2020-12-20 18:27:02.000 355    13978.01  142.34   54912.06  88888.00
2020-12-20 18:27:03.000 355    13974.61  138.97   54915.45  88888.00
2020-12-20 18:27:04.000 355    13974.67  138.96   54915.44  88888.00
2020-12-20 18:27:05.000 355    13974.74  139.09   54915.29  88888.00
2020-12-20 18:27:06.000 355    13974.88  138.98   54915.45  88888.00
2020-12-20 18:27:07.000 355    13978.40  142.41   54911.99  88888.00
2020-12-20 18:27:08.000 355    13975.02  139.15   54915.54  88888.00
2020-12-20 18:27:09.000 355    13974.71  138.72   54915.75  88888.00
2020-12-20 18:27:10.000 355    13974.94  138.94   54915.71  88888.00
2020-12-20 18:27:11.000 355    13975.04  139.24   54915.32  88888.00
2020-12-20 18:27:12.000 355    13975.28  138.99   54915.64  88888.00
2020-12-20 18:27:13.000 355    13975.12  138.83   54915.55  88888.00
2020-12-20 18:27:14.000 355    13974.78  138.84   54915.87  88888.00
2020-12-20 18:27:15.000 355    13974.72  138.62   54915.71  88888.00
2020-12-20 18:27:16.000 355    13974.85  138.81   54915.74  88888.00
2020-12-20 18:27:17.000 355    13974.89  138.83   54915.54  88888.00
2020-12-20 18:27:18.000 355    13975.79  139.45   54914.88  88888.00
2020-12-20 18:27:19.000 355    13975.29  138.84   54915.67  88888.00
2020-12-20 18:27:20.000 355    13974.85  138.81   54915.65  88888.00
2020-12-20 18:27:21.000 355    13974.81  138.89   54915.70  88888.00
2020-12-20 18:27:22.000 355    13978.26  142.19   54912.32  88888.00
2020-12-20 18:27:23.000 355    13974.77  138.91   54915.43  88888.00
2020-12-20 18:27:24.000 355    13974.63  138.55   54915.87  88888.00
2020-12-20 18:27:25.000 355    13975.13  138.97   54915.64  88888.00
2020-12-20 18:27:26.000 355    13975.03  138.85   54915.72  88888.00
2020-12-20 18:27:27.000 355    13974.88  138.85   54915.23  88888.00
2020-12-20 18:27:28.000 355    13977.70  141.97   54912.41  88888.00
2020-12-20 18:27:29.000 355    13974.63  138.67   54915.68  88888.00
2020-12-20 18:27:30.000 355    13974.84  138.86   54915.54  88888.00
2020-12-20 18:27:31.000 355    13974.86  138.84   54915.55  88888.00
2020-12-20 18:27:32.000 355    13975.00  138.95   54915.50  88888.00
2020-12-20 18:27:33.000 355    13974.80  138.85   54915.66  88888.00
2020-12-20 18:27:34.000 355    13974.76  138.88   54915.82  88888.00
2020-12-20 18:27:35.000 355    13974.75  138.86   54915.71  88888.00
2020-12-20 18:27:36.000 355    13974.80  138.92   54915.57  88888.00
2020-12-20 18:27:37.000 355    13975.37  139.12   54915.68  88888.00
2020-12-20 18:27:38.000 355    13978.24  142.47   54911.99  88888.00
2020-12-20 18:27:39.000 355    13975.55  139.97   54914.86  88888.00
2020-12-20 18:27:40.000 355    13974.60  138.75   54915.81  88888.00
2020-12-20 18:27:41.000 355    13974.88  138.87   54915.69  88888.00
2020-12-20 18:27:42.000 355    13974.69  138.76   54915.83  88888.00
2020-12-20 18:27:43.000 355    13975.17  139.29   54915.61  88888.00
2020-12-20 18:27:44.000 355    13975.35  139.42   54915.45  88888.00
2020-12-20 18:27:45.000 355    13974.95  138.97   54915.77  88888.00
2020-12-20 18:27:46.000 355    13974.87  139.15   54915.33  88888.00
2020-12-20 18:27:47.000 355    13975.00  139.39   54915.52  88888.00
2020-12-20 18:27:48.000 355    13974.99  139.34   54915.59  88888.00
2020-12-20 18:27:49.000 355    13974.93  139.30   54915.43  88888.00
2020-12-20 18:27:50.000 355    13975.54  139.25   54915.39  88888.00
2020-12-20 18:27:51.000 355    13975.00  139.13   54915.66  88888.00
2020-12-20 18:27:52.000 355    13975.10  139.14   54915.64  88888.00
2020-12-20 18:27:53.000 355    13977.88  142.12   54912.41  88888.00
2020-12-20 18:27:54.000 355    13974.80  139.05   54915.53  88888.00
2020-12-20 18:27:55.000 355    13974.78  138.89   54915.64  88888.00
2020-12-20 18:27:56.000 355    13974.70  139.03   54915.59  88888.00
2020-12-20 18:27:57.000 355    13975.22  139.30   54915.41  88888.00
2020-12-20 18:27:58.000 355    13974.64  139.03   54915.72  88888.00
2020-12-20 18:27:59.000 355    13977.91  142.21   54912.32  88888.00
2020-12-20 18:28:00.000 355    13975.48  139.89   54914.64  88888.00
2020-12-20 18:28:01.000 355    13974.53  138.87   54915.69  88888.00
2020-12-20 18:28:02.000 355    13974.59  139.11   54915.59  88888.00
2020-12-20 18:28:03.000 355    13974.76  139.16   54915.54  88888.00
2020-12-20 18:28:04.000 355    13974.58  139.02   54915.64  88888.00
2020-12-20 18:28:05.000 355    13974.55  138.99   54915.62  88888.00
2020-12-20 18:28:06.000 355    13974.23  138.65   54915.87  88888.00
2020-12-20 18:28:07.000 355    13974.69  138.91   54915.80  88888.00
2020-12-20 18:28:08.000 355    13975.10  139.29   54915.43  88888.00
2020-12-20 18:28:09.000 355    13974.82  139.05   54915.79  88888.00
2020-12-20 18:28:10.000 355    13974.71  139.04   54915.72  88888.00
2020-12-20 18:28:11.000 355    13974.59  139.02   54915.62  88888.00
2020-12-20 18:28:12.000 355    13974.43  139.06   54915.70  88888.00
2020-12-20 18:28:13.000 355    13974.50  139.14   54915.64  88888.00
2020-12-20 18:28:14.000 355    13974.49  138.87   54915.66  88888.00
2020-12-20 18:28:15.000 355    13975.13  139.26   54915.68  88888.00
2020-12-20 18:28:16.000 355    13974.71  139.10   54915.54  88888.00
2020-12-20 18:28:17.000 355    13974.61  138.99   54915.62  88888.00
2020-12-20 18:28:18.000 355    13977.78  142.44   54912.23  88888.00
2020-12-20 18:28:19.000 355    13974.48  138.93   54915.67  88888.00
2020-12-20 18:28:20.000 355    13974.54  138.84   54915.85  88888.00
2020-12-20 18:28:21.000 355    13974.48  138.97   54915.74  88888.00
2020-12-20 18:28:22.000 355    13974.92  139.10   54915.71  88888.00
2020-12-20 18:28:23.000 355    13974.77  139.08   54915.66  88888.00
2020-12-20 18:28:24.000 355    13977.96  142.55   54912.35  88888.00
2020-12-20 18:28:25.000 355    13974.57  139.01   54915.54  88888.00
2020-12-20 18:28:26.000 355    13974.80  139.25   54915.54  88888.00
2020-12-20 18:28:27.000 355    13974.52  139.14   54915.62  88888.00
2020-12-20 18:28:28.000 355    13974.74  139.03   54915.70  88888.00
2020-12-20 18:28:29.000 355    13974.99  139.53   54915.53  88888.00
2020-12-20 18:28:30.000 355    13974.78  139.32   54915.48  88888.00
2020-12-20 18:28:31.000 355    13974.66  139.14   54915.54  88888.00
2020-12-20 18:28:32.000 355    13974.54  139.05   54915.65  88888.00
2020-12-20 18:28:33.000 355    13975.07  139.33   54915.62  88888.00
2020-12-20 18:28:34.000 355    13975.07  139.33   54915.49  88888.00
2020-12-20 18:28:35.000 355    13974.90  139.29   54915.66  88888.00
2020-12-20 18:28:36.000 355    13974.75  139.25   54915.62  88888.00
2020-12-20 18:28:37.000 355    13974.96  139.15   54915.80  88888.00
2020-12-20 18:28:38.000 355    13974.66  138.88   54915.80  88888.00
2020-12-20 18:28:39.000 355    13974.60  139.07   54915.78  88888.00
2020-12-20 18:28:40.000 355    13975.21  139.20   54915.82  88888.00
2020-12-20 18:28:41.000 355    13975.15  139.37   54915.53  88888.00
2020-12-20 18:28:42.000 355    13974.82  139.05   54915.84  88888.00
2020-12-20 18:28:43.000 355    13974.81  139.26   54915.63  88888.00
2020-12-20 18:28:44.000 355    13974.76  139.05   54915.79  88888.00
2020-12-20 18:28:45.000 355    13974.69  139.08   54915.71  88888.00
2020-12-20 18:28:46.000 355    13975.26  139.39   54915.77  88888.00
2020-12-20 18:28:47.000 355    13975.28  139.31   54915.73  88888.00
2020-12-20 18:28:48.000 355    13974.76  139.22   54915.76  88888.00
2020-12-20 18:28:49.000 355    13978.02  142.39   54912.38  88888.00
2020-12-20 18:28:50.000 355    13974.90  139.34   54915.67  88888.00
2020-12-20 18:28:51.000 355    13974.73  139.12   54915.69  88888.00
2020-12-20 18:28:52.000 355    13974.93  139.03   54915.62  88888.00
2020-12-20 18:28:53.000 355    13974.99  139.26   54915.61  88888.00
2020-12-20 18:28:54.000 355    13978.22  142.62   54912.34  88888.00
2020-12-20 18:28:55.000 355    13974.94  139.21   54915.76  88888.00
2020-12-20 18:28:56.000 355    13974.92  139.21   54915.70  88888.00
2020-12-20 18:28:57.000 355    13975.07  139.16   54915.65  88888.00
2020-12-20 18:28:58.000 355    13975.21  139.40   54915.82  88888.00
2020-12-20 18:28:59.000 355    13975.56  139.39   54915.72  88888.00
2020-12-20 18:29:00.000 355    13975.10  139.22   54915.72  88888.00
2020-12-20 18:29:01.000 355    13974.93  139.17   54915.92  88888.00
2020-12-20 18:29:02.000 355    13974.85  139.10   54915.76  88888.00
2020-12-20 18:29:03.000 355    13974.81  139.05   54915.89  88888.00
2020-12-20 18:29:04.000 355    13975.10  139.20   54915.67  88888.00
2020-12-20 18:29:05.000 355    13975.57  139.42   54915.74  88888.00
2020-12-20 18:29:06.000 355    13975.24  139.27   54915.70  88888.00
2020-12-20 18:29:07.000 355    13975.16  139.14   54915.77  88888.00
2020-12-20 18:29:08.000 355    13975.03  139.09   54915.89  88888.00
2020-12-20 18:29:09.000 355    13975.13  139.32   54915.82  88888.00
2020-12-20 18:29:10.000 355    13975.23  139.11   54915.86  88888.00
2020-12-20 18:29:11.000 355    13975.59  139.33   54915.65  88888.00
2020-12-20 18:29:12.000 355    13975.70  139.19   54915.68  88888.00
2020-12-20 18:29:13.000 355    13975.30  139.17   54915.87  88888.00
2020-12-20 18:29:14.000 355    13975.10  139.01   54915.93  88888.00
2020-12-20 18:29:15.000 355    13978.65  142.48   54912.30  88888.00
2020-12-20 18:29:16.000 355    13975.42  139.21   54915.62  88888.00
2020-12-20 18:29:17.000 355    13975.56  139.03   54915.69  88888.00
2020-12-20 18:29:18.000 355    13975.53  138.92   54915.79  88888.00
2020-12-20 18:29:19.000 355    13975.30  139.00   54915.98  88888.00
2020-12-20 18:29:20.000 355    13978.70  142.39   54912.58  88888.00
2020-12-20 18:29:21.000 355    13975.61  139.13   54915.65  88888.00
2020-12-20 18:29:22.000 355    13975.42  138.93   54915.76  88888.00
2020-12-20 18:29:23.000 355    13975.98  139.18   54915.83  88888.00
2020-12-20 18:29:24.000 355    13975.87  139.18   54915.80  88888.00
2020-12-20 18:29:25.000 355    13975.55  138.96   54915.84  88888.00
2020-12-20 18:29:26.000 355    13975.49  138.75   54915.74  88888.00
2020-12-20 18:29:27.000 355    13975.35  138.79   54915.94  88888.00
2020-12-20 18:29:28.000 355    13975.49  138.86   54915.89  88888.00
2020-12-20 18:29:29.000 355    13975.46  138.61   54916.03  88888.00
2020-12-20 18:29:30.000 355    13975.98  138.91   54915.91  88888.00
2020-12-20 18:29:31.000 355    13975.76  138.87   54915.82  88888.00
2020-12-20 18:29:32.000 355    13975.75  138.70   54915.89  88888.00
2020-12-20 18:29:33.000 355    13975.60  138.49   54916.02  88888.00
2020-12-20 18:29:34.000 355    13975.62  138.63   54915.97  88888.00
2020-12-20 18:29:35.000 355    13975.70  138.71   54915.82  88888.00
2020-12-20 18:29:36.000 355    13976.32  138.91   54915.89  88888.00
2020-12-20 18:29:37.000 355    13976.04  138.62   54915.97  88888.00
2020-12-20 18:29:38.000 355    13975.82  138.61   54915.75  88888.00
2020-12-20 18:29:39.000 355    13975.56  138.41   54915.97  88888.00
2020-12-20 18:29:40.000 355    13975.71  138.35   54916.06  88888.00
2020-12-20 18:29:41.000 355    13975.77  138.38   54916.11  88888.00
2020-12-20 18:29:42.000 355    13975.81  138.47   54915.98  88888.00
2020-12-20 18:29:43.000 355    13976.10  138.51   54915.83  88888.00
2020-12-20 18:29:44.000 355    13976.07  138.63   54915.85  88888.00
2020-12-20 18:29:45.000 355    13979.01  141.60   54912.65  88888.00
2020-12-20 18:29:46.000 355    13975.88  138.11   54915.73  88888.00
2020-12-20 18:29:47.000 355    13975.80  138.10   54915.94  88888.00
2020-12-20 18:29:48.000 355    13976.40  138.48   54915.97  88888.00
2020-12-20 18:29:49.000 355    13976.46  138.90   54915.14  88888.00
2020-12-20 18:29:50.000 355    13976.17  138.31   54915.98  88888.00
2020-12-20 18:29:51.000 355    13979.29  141.69   54912.53  88888.00
2020-12-20 18:29:52.000 355    13975.87  138.03   54916.10  88888.00
2020-12-20 18:29:53.000 355    13975.90  138.00   54915.97  88888.00
2020-12-20 18:29:54.000 355    13976.05  138.23   54915.98  88888.00
2020-12-20 18:29:55.000 355    13976.56  138.28   54916.06  88888.00
2020-12-20 18:29:56.000 355    13976.18  138.06   54916.01  88888.00
2020-12-20 18:29:57.000 355    13976.00  137.91   54916.07  88888.00
2020-12-20 18:29:58.000 355    13976.14  138.14   54916.11  88888.00
2020-12-20 18:29:59.000 355    13975.87  137.72   54916.11  88888.00
2020-12-20 18:30:00.000 355    13976.13  137.86   54916.06  88888.00
2020-12-20 18:30:01.000 355    13976.55  138.03   54916.29  88888.00
2020-12-20 18:30:02.000 355    13977.67  138.28   54915.97  88888.00
2020-12-20 18:30:03.000 355    13976.38  137.84   54916.08  88888.00
2020-12-20 18:30:04.000 355    13976.22  137.61   54916.16  88888.00
2020-12-20 18:30:05.000 355    13976.27  137.57   54916.28  88888.00
2020-12-20 18:30:06.000 355    13976.28  137.59   54916.16  88888.00
2020-12-20 18:30:07.000 355    13976.10  137.40   54916.34  88888.00
2020-12-20 18:30:08.000 355    13979.81  140.96   54912.99  88888.00
2020-12-20 18:30:09.000 355    13976.07  137.41   54916.36  88888.00
2020-12-20 18:30:10.000 355    13977.23  138.26   54915.71  88888.00
2020-12-20 18:30:11.000 355    13979.39  140.86   54912.81  88888.00
2020-12-20 18:30:12.000 355    13976.33  137.50   54916.09  88888.00
2020-12-20 18:30:13.000 355    13976.16  137.74   54916.04  88888.00
2020-12-20 18:30:14.000 355    13976.56  137.55   54916.09  88888.00
2020-12-20 18:30:15.000 355    13976.41  137.43   54916.07  88888.00
2020-12-20 18:30:16.000 355    13979.60  140.88   54912.67  88888.00
2020-12-20 18:30:17.000 355    13976.52  137.50   54916.17  88888.00
2020-12-20 18:30:18.000 355    13976.79  137.61   54915.85  88888.00
2020-12-20 18:30:19.000 355    13976.42  137.12   54916.24  88888.00
2020-12-20 18:30:20.000 355    13976.82  137.19   54916.24  88888.00
2020-12-20 18:30:21.000 355    13976.58  137.09   54916.16  88888.00
2020-12-20 18:30:22.000 355    13979.91  140.46   54912.67  88888.00
2020-12-20 18:30:23.000 355    13976.66  137.17   54915.97  88888.00
2020-12-20 18:30:24.000 355    13976.43  136.93   54916.24  88888.00
2020-12-20 18:30:25.000 355    13976.61  137.06   54916.10  88888.00
2020-12-20 18:30:26.000 355    13976.97  137.15   54916.18  88888.00
2020-12-20 18:30:27.000 355    13977.05  137.17   54916.21  88888.00
2020-12-20 18:30:28.000 355    13976.67  136.90   54916.26  88888.00
2020-12-20 18:30:29.000 355    13976.38  136.81   54916.22  88888.00
2020-12-20 18:30:30.000 355    13976.55  136.84   54916.22  88888.00
2020-12-20 18:30:31.000 355    13976.94  137.34   54915.92  88888.00
2020-12-20 18:30:32.000 355    13976.51  136.79   54916.25  88888.00
2020-12-20 18:30:33.000 355    13976.93  136.91   54916.19  88888.00
2020-12-20 18:30:34.000 355    13976.55  136.72   54916.34  88888.00
2020-12-20 18:30:35.000 355    13976.42  136.93   54916.07  88888.00
2020-12-20 18:30:36.000 355    13976.36  136.53   54916.14  88888.00
2020-12-20 18:30:37.000 355    13979.73  139.91   54912.70  88888.00
2020-12-20 18:30:38.000 355    13976.34  136.63   54916.08  88888.00
2020-12-20 18:30:39.000 355    13976.56  136.66   54916.20  88888.00
2020-12-20 18:30:40.000 355    13976.68  136.70   54915.92  88888.00
2020-12-20 18:30:41.000 355    13976.14  136.51   54916.14  88888.00
2020-12-20 18:30:42.000 355    13978.04  138.74   54913.32  88888.00
2020-12-20 18:30:43.000 355    13977.01  136.78   54916.08  88888.00
2020-12-20 18:30:44.000 355    13976.40  136.60   54915.91  88888.00
2020-12-20 18:30:45.000 355    13976.90  136.88   54915.96  88888.00
2020-12-20 18:30:46.000 355    13976.52  136.57   54916.07  88888.00
2020-12-20 18:30:47.000 355    13976.33  136.58   54915.98  88888.00
2020-12-20 18:30:48.000 355    13976.22  136.36   54916.27  88888.00
2020-12-20 18:30:49.000 355    13976.56  136.77   54915.89  88888.00
2020-12-20 18:30:50.000 355    13976.62  136.62   54916.05  88888.00
2020-12-20 18:30:51.000 355    13976.93  136.63   54916.03  88888.00
2020-12-20 18:30:52.000 355    13976.90  136.61   54916.26  88888.00
2020-12-20 18:30:53.000 355    13976.60  136.51   54916.15  88888.00
2020-12-20 18:30:54.000 355    13976.21  136.18   54916.30  88888.00
2020-12-20 18:30:55.000 355    13980.37  140.05   54912.63  88888.00
2020-12-20 18:30:56.000 355    13976.48  136.31   54916.03  88888.00
2020-12-20 18:30:57.000 355    13976.47  136.32   54916.07  88888.00
2020-12-20 18:30:58.000 355    13976.85  136.46   54916.04  88888.00
2020-12-20 18:30:59.000 355    13976.34  136.14   54916.06  88888.00
2020-12-20 18:31:00.000 355    13976.36  136.03   54916.10  88888.00
2020-12-20 18:31:01.000 355    13979.55  139.44   54912.77  88888.00
2020-12-20 18:31:02.000 355    13976.34  136.14   54916.03  88888.00
2020-12-20 18:31:03.000 355    13976.06  135.89   54916.24  88888.00
2020-12-20 18:31:04.000 355    13976.41  136.09   54916.11  88888.00
2020-12-20 18:31:05.000 355    13976.32  135.83   54916.18  88888.00
2020-12-20 18:31:06.000 355    13976.26  135.99   54916.20  88888.00
2020-12-20 18:31:07.000 355    13976.21  136.08   54916.06  88888.00
2020-12-20 18:31:08.000 355    13975.99  135.94   54916.08  88888.00
2020-12-20 18:31:09.000 355    13976.14  135.94   54916.16  88888.00
2020-12-20 18:31:10.000 355    13976.49  136.11   54916.08  88888.00
2020-12-20 18:31:11.000 355    13976.39  136.05   54916.02  88888.00
2020-12-20 18:31:12.000 355    13976.24  136.11   54916.00  88888.00
2020-12-20 18:31:13.000 355    13979.54  139.33   54912.70  88888.00
2020-12-20 18:31:14.000 355    13976.14  135.99   54915.96  88888.00
2020-12-20 18:31:15.000 355    13975.98  135.96   54916.06  88888.00
2020-12-20 18:31:16.000 355    13976.73  136.26   54915.74  88888.00
2020-12-20 18:31:17.000 355    13976.44  136.15   54915.74  88888.00
2020-12-20 18:31:18.000 355    13976.36  136.13   54915.79  88888.00
2020-12-20 18:31:19.000 355    13975.95  136.14   54915.82  88888.00
2020-12-20 18:31:20.000 355    13976.17  136.19   54915.81  88888.00
2020-12-20 18:31:21.000 355    13976.27  136.03   54915.75  88888.00
2020-12-20 18:31:22.000 355    13975.87  135.77   54916.00  88888.00
2020-12-20 18:31:22.000 355    13979.79  139.50   54912.48  88888.00
2020-12-20 18:31:23.000 355    13975.96  135.93   54915.91  88888.00
2020-12-20 18:31:24.000 355    13976.00  135.98   54915.95  88888.00
2020-12-20 18:31:25.000 355    13976.04  135.83   54915.83  88888.00
2020-12-20 18:31:26.000 355    13976.05  135.84   54915.98  88888.00
2020-12-20 18:31:27.000 355    13976.14  135.94   54915.67  88888.00
2020-12-20 18:31:28.000 355    13979.35  139.46   54912.49  88888.00
2020-12-20 18:31:29.000 355    13976.22  135.93   54915.75  88888.00
2020-12-20 18:31:30.000 355    13975.87  135.81   54916.01  88888.00
2020-12-20 18:31:31.000 355    13976.03  135.99   54915.74  88888.00
2020-12-20 18:31:32.000 355    13975.92  135.81   54915.83  88888.00
2020-12-20 18:31:33.000 355    13978.19  138.29   54912.46  88888.00
2020-12-20 18:31:34.000 355    13976.15  136.03   54915.82  88888.00
2020-12-20 18:31:35.000 355    13975.81  135.77   54915.71  88888.00
2020-12-20 18:31:36.000 355    13975.67  135.86   54915.77  88888.00
2020-12-20 18:31:37.000 355    13975.47  135.78   54916.14  88888.00
2020-12-20 18:31:38.000 355    13975.61  135.87   54915.58  88888.00
2020-12-20 18:31:39.000 355    13975.46  135.75   54915.71  88888.00
2020-12-20 18:31:40.000 355    13975.92  135.88   54915.57  88888.00
2020-12-20 18:31:41.000 355    13975.62  135.78   54915.63  88888.00
2020-12-20 18:31:42.000 355    13975.69  136.01   54915.72  88888.00
2020-12-20 18:31:43.000 355    13975.55  135.85   54915.68  88888.00
2020-12-20 18:31:44.000 355    13975.56  135.90   54915.75  88888.00
2020-12-20 18:31:45.000 355    13975.54  135.85   54915.58  88888.00
2020-12-20 18:31:46.000 355    13975.48  135.88   54915.73  88888.00
2020-12-20 18:31:47.000 355    13976.44  136.51   54915.15  88888.00
2020-12-20 18:31:48.000 355    13975.95  136.10   54915.01  88888.00
2020-12-20 18:31:49.000 355    13975.44  135.80   54915.64  88888.00
2020-12-20 18:31:50.000 355    13978.90  139.25   54912.27  88888.00
2020-12-20 18:31:51.000 355    13975.49  135.99   54915.61  88888.00
2020-12-20 18:31:52.000 355    13975.76  136.09   54915.70  88888.00
2020-12-20 18:31:53.000 355    13978.47  138.67   54912.52  88888.00
2020-12-20 18:31:54.000 355    13975.93  135.92   54915.40  88888.00
2020-12-20 18:31:55.000 355    13977.43  137.66   54913.50  88888.00
2020-12-20 18:31:56.000 355    13976.36  136.58   54915.31  88888.00
2020-12-20 18:31:57.000 355    13975.34  135.72   54915.78  88888.00
2020-12-20 18:31:58.000 355    13974.93  135.13   54916.22  88888.00
2020-12-20 18:31:59.000 355    13975.84  135.94   54915.66  88888.00
2020-12-20 18:32:00.000 355    13975.50  135.83   54915.50  88888.00
2020-12-20 18:32:01.000 355    13975.37  135.72   54915.33  88888.00
2020-12-20 18:32:02.000 355    13975.30  135.56   54915.59  88888.00
2020-12-20 18:32:03.000 355    13975.30  135.60   54915.56  88888.00
2020-12-20 18:32:04.000 355    13974.92  135.47   54915.60  88888.00
2020-12-20 18:32:05.000 355    13975.56  135.77   54915.53  88888.00
2020-12-20 18:32:06.000 355    13975.09  135.55   54915.52  88888.00
2020-12-20 18:32:07.000 355    13975.36  135.79   54915.48  88888.00
2020-12-20 18:32:08.000 355    13975.00  135.38   54915.57  88888.00
2020-12-20 18:32:09.000 355    13974.97  135.60   54915.54  88888.00
2020-12-20 18:32:10.000 355    13975.11  135.62   54915.50  88888.00
2020-12-20 18:32:11.000 355    13975.08  135.45   54915.65  88888.00
2020-12-20 18:32:12.000 355    13975.68  135.68   54915.39  88888.00
2020-12-20 18:32:13.000 355    13975.26  135.48   54915.45  88888.00
2020-12-20 18:32:14.000 355    13975.23  135.56   54915.46  88888.00
2020-12-20 18:32:15.000 355    13975.20  135.26   54915.75  88888.00
2020-12-20 18:32:16.000 355    13975.29  135.49   54915.40  88888.00
2020-12-20 18:32:17.000 355    13975.15  135.43   54915.58  88888.00
2020-12-20 18:32:18.000 355    13975.82  135.75   54915.40  88888.00
2020-12-20 18:32:19.000 355    13975.91  136.18   54914.84  88888.00
2020-12-20 18:32:20.000 355    13975.44  135.32   54915.55  88888.00
2020-12-20 18:32:21.000 355    13975.19  135.23   54915.62  88888.00
2020-12-20 18:32:22.000 355    13975.43  135.46   54915.56  88888.00
2020-12-20 18:32:23.000 355    13975.29  135.40   54915.56  88888.00
2020-12-20 18:32:24.000 355    13978.80  139.15   54911.92  88888.00
2020-12-20 18:32:25.000 355    13975.49  135.38   54915.63  88888.00
2020-12-20 18:32:26.000 355    13975.48  135.54   54915.46  88888.00
2020-12-20 18:32:27.000 355    13975.42  135.48   54915.43  88888.00
2020-12-20 18:32:28.000 355    13975.44  135.41   54915.55  88888.00
2020-12-20 18:32:29.000 355    13978.59  138.80   54912.26  88888.00
2020-12-20 18:32:30.000 355    13977.38  137.37   54914.27  88888.00
2020-12-20 18:32:31.000 355    13975.32  135.62   54915.47  88888.00
2020-12-20 18:32:32.000 355    13975.41  135.55   54915.55  88888.00
2020-12-20 18:32:33.000 355    13975.22  135.49   54915.57  88888.00
2020-12-20 18:32:34.000 355    13975.23  135.46   54915.64  88888.00
2020-12-20 18:32:35.000 355    13975.22  135.55   54915.32  88888.00
2020-12-20 18:32:36.000 355    13974.95  135.37   54915.62  88888.00
2020-12-20 18:32:37.000 355    13975.76  135.70   54915.57  88888.00
2020-12-20 18:32:38.000 355    13975.25  135.46   54915.61  88888.00
2020-12-20 18:32:39.000 355    13975.14  135.59   54915.68  88888.00
2020-12-20 18:32:40.000 355    13975.79  136.49   54914.51  88888.00
2020-12-20 18:32:41.000 355    13977.23  137.83   54912.93  88888.00
2020-12-20 18:32:42.000 355    13978.07  138.68   54912.24  88888.00
2020-12-20 18:32:43.000 355    13975.36  135.52   54915.48  88888.00
2020-12-20 18:32:44.000 355    13974.79  135.11   54915.73  88888.00
2020-12-20 18:32:45.000 355    13974.85  135.31   54915.68  88888.00
2020-12-20 18:32:46.000 355    13974.93  135.27   54915.62  88888.00
2020-12-20 18:32:47.000 355    13976.63  137.28   54913.11  88888.00
2020-12-20 18:32:48.000 355    13975.38  135.27   54915.63  88888.00
2020-12-20 18:32:49.000 355    13974.92  135.32   54915.63  88888.00
2020-12-20 18:32:50.000 355    13975.25  135.20   54915.56  88888.00
2020-12-20 18:32:51.000 355    13975.13  135.25   54915.51  88888.00
2020-12-20 18:32:52.000 355    13974.94  135.12   54915.50  88888.00
2020-12-20 18:32:53.000 355    13975.16  135.32   54915.53  88888.00
2020-12-20 18:32:54.000 355    13975.09  134.96   54915.30  88888.00
2020-12-20 18:32:55.000 355    13975.58  135.33   54915.32  88888.00
2020-12-20 18:32:56.000 355    13975.08  135.01   54915.54  88888.00
2020-12-20 18:32:57.000 355    13975.17  135.06   54915.56  88888.00
2020-12-20 18:32:58.000 355    13977.10  136.91   54912.98  88888.00
2020-12-20 18:32:59.000 355    13975.87  135.19   54915.34  88888.00
2020-12-20 18:33:00.000 355    13974.91  134.86   54915.53  88888.00
2020-12-20 18:33:01.000 355    13975.02  134.86   54915.60  88888.00
2020-12-20 18:33:02.000 355    13975.40  135.18   54915.48  88888.00
2020-12-20 18:33:03.000 355    13975.21  135.11   54915.40  88888.00
2020-12-20 18:33:04.000 355    13974.84  134.92   54915.42  88888.00
2020-12-20 18:33:05.000 355    13974.90  134.91   54915.31  88888.00
2020-12-20 18:33:06.000 355    13974.99  134.93   54915.45  88888.00
2020-12-20 18:33:07.000 355    13974.98  135.14   54915.18  88888.00
2020-12-20 18:33:08.000 355    13975.31  134.98   54915.43  88888.00
2020-12-20 18:33:09.000 355    13974.98  134.73   54915.35  88888.00
2020-12-20 18:33:10.000 355    13975.08  134.97   54915.46  88888.00
2020-12-20 18:33:11.000 355    13974.81  134.74   54915.61  88888.00
2020-12-20 18:33:12.000 355    13978.16  138.21   54912.14  88888.00
2020-12-20 18:33:13.000 355    13974.94  134.93   54915.33  88888.00
2020-12-20 18:33:14.000 355    13974.85  134.93   54915.41  88888.00
2020-12-20 18:33:15.000 355    13975.13  134.95   54915.32  88888.00
2020-12-20 18:33:16.000 355    13974.87  134.76   54915.35  88888.00
2020-12-20 18:33:17.000 355    13977.90  138.40   54911.88  88888.00
2020-12-20 18:33:18.000 355    13974.53  134.67   54915.56  88888.00
2020-12-20 18:33:19.000 355    13974.80  134.88   54915.35  88888.00
2020-12-20 18:33:20.000 355    13975.40  134.98   54915.15  88888.00
2020-12-20 18:33:21.000 355    13974.86  134.87   54915.15  88888.00
2020-12-20 18:33:22.000 355    13975.12  134.91   54915.29  88888.00
2020-12-20 18:33:23.000 355    13974.75  134.86   54915.13  88888.00
2020-12-20 18:33:24.000 355    13974.44  134.71   54915.43  88888.00
2020-12-20 18:33:25.000 355    13974.36  134.58   54915.43  88888.00
2020-12-20 18:33:26.000 355    13975.18  135.02   54915.29  88888.00
2020-12-20 18:33:27.000 355    13975.09  134.88   54915.39  88888.00
2020-12-20 18:33:28.000 355    13974.71  134.58   54915.51  88888.00
2020-12-20 18:33:29.000 355    13974.47  134.93   54915.30  88888.00
2020-12-20 18:33:30.000 355    13974.37  134.49   54915.67  88888.00
2020-12-20 18:33:31.000 355    13974.63  134.78   54915.23  88888.00
2020-12-20 18:33:32.000 355    13974.42  134.62   54915.53  88888.00
2020-12-20 18:33:33.000 355    13974.86  134.79   54915.40  88888.00
2020-12-20 18:33:34.000 355    13974.53  134.64   54915.34  88888.00
2020-12-20 18:33:35.000 355    13977.53  137.91   54911.91  88888.00
2020-12-20 18:33:36.000 355    13974.23  134.60   54915.19  88888.00
2020-12-20 18:33:37.000 355    13974.36  134.65   54915.30  88888.00
2020-12-20 18:33:38.000 355    13974.16  134.50   54915.15  88888.00
2020-12-20 18:33:39.000 355    13974.14  134.54   54915.28  88888.00
2020-12-20 18:33:40.000 355    13976.76  137.29   54912.84  88888.00
2020-12-20 18:33:41.000 355    13974.39  134.72   54915.32  88888.00
2020-12-20 18:33:42.000 355    13974.12  134.70   54915.27  88888.00
2020-12-20 18:33:43.000 355    13974.24  134.77   54915.31  88888.00
2020-12-20 18:33:44.000 355    13974.02  134.66   54915.28  88888.00
2020-12-20 18:33:45.000 355    13974.74  135.22   54915.13  88888.00
2020-12-20 18:33:46.000 355    13974.35  134.88   54915.08  88888.00
2020-12-20 18:33:47.000 355    13973.96  134.83   54915.31  88888.00
2020-12-20 18:33:48.000 355    13977.37  138.20   54911.89  88888.00
2020-12-20 18:33:49.000 355    13974.04  134.83   54915.25  88888.00
2020-12-20 18:33:50.000 355    13974.08  135.04   54914.97  88888.00
2020-12-20 18:33:51.000 355    13974.58  135.19   54915.00  88888.00
2020-12-20 18:33:52.000 355    13974.50  135.22   54915.00  88888.00
2020-12-20 18:33:53.000 355    13974.25  135.38   54914.89  88888.00
2020-12-20 18:33:54.000 355    13973.94  135.09   54914.95  88888.00
2020-12-20 18:33:55.000 355    13974.06  135.51   54914.78  88888.00
2020-12-20 18:33:56.000 355    13973.85  135.14   54915.05  88888.00
2020-12-20 18:33:57.000 355    13973.82  134.90   54915.11  88888.00
2020-12-20 18:33:58.000 355    13974.36  135.27   54914.97  88888.00
2020-12-20 18:33:59.000 355    13974.18  135.25   54914.68  88888.00
2020-12-20 18:34:00.000 355    13973.88  135.11   54914.98  88888.00
2020-12-20 18:34:01.000 355    13973.82  135.09   54915.26  88888.00
2020-12-20 18:34:02.000 355    13973.92  135.24   54914.95  88888.00
2020-12-20 18:34:03.000 355    13974.11  135.37   54914.98  88888.00
2020-12-20 18:34:04.000 355    13973.62  134.90   54915.18  88888.00
2020-12-20 18:34:05.000 355    13974.03  135.04   54914.85  88888.00
2020-12-20 18:34:06.000 355    13973.72  135.00   54915.07  88888.00
2020-12-20 18:34:07.000 355    13973.69  135.00   54914.95  88888.00
2020-12-20 18:34:08.000 355    13973.84  135.34   54914.84  88888.00
2020-12-20 18:34:09.000 355    13976.97  138.33   54912.20  88888.00
2020-12-20 18:34:10.000 355    13974.33  135.50   54914.88  88888.00
2020-12-20 18:34:11.000 355    13973.86  135.32   54914.91  88888.00
2020-12-20 18:34:12.000 355    13973.80  135.20   54914.90  88888.00
2020-12-20 18:34:13.000 355    13973.60  135.38   54914.82  88888.00
2020-12-20 18:34:14.000 355    13974.48  137.11   54913.19  88888.00
2020-12-20 18:34:15.000 355    13974.83  136.38   54913.94  88888.00
2020-12-20 18:34:16.000 355    13974.08  135.71   54914.70  88888.00
2020-12-20 18:34:17.000 355    13974.07  135.77   54914.77  88888.00
2020-12-20 18:34:18.000 355    13973.79  135.88   54914.64  88888.00
2020-12-20 18:34:19.000 355    13973.58  135.63   54914.76  88888.00
2020-12-20 18:34:20.000 355    13973.65  135.60   54914.94  88888.00
2020-12-20 18:34:21.000 355    13973.73  135.67   54914.73  88888.00
2020-12-20 18:34:22.000 355    13973.76  135.84   54914.75  88888.00
2020-12-20 18:34:23.000 355    13974.20  136.24   54914.46  88888.00
2020-12-20 18:34:24.000 355    13973.74  135.72   54914.99  88888.00
2020-12-20 18:34:25.000 355    13973.86  135.76   54914.88  88888.00
2020-12-20 18:34:26.000 355    13973.63  135.86   54914.81  88888.00
2020-12-20 18:34:27.000 355    13977.79  140.57   54910.40  88888.00
2020-12-20 18:34:28.000 355    13974.90  136.76   54913.98  88888.00
2020-12-20 18:34:29.000 355    13974.69  136.59   54914.06  88888.00
2020-12-20 18:34:30.000 355    13974.05  136.03   54914.80  88888.00
2020-12-20 18:34:31.000 355    13973.64  135.84   54914.79  88888.00
2020-12-20 18:34:32.000 355    13973.46  135.88   54914.87  88888.00
2020-12-20 18:34:33.000 355    13975.87  138.43   54912.31  88888.00
2020-12-20 18:34:34.000 355    13973.60  135.87   54914.90  88888.00
2020-12-20 18:34:35.000 355    13973.72  136.41   54914.44  88888.00
2020-12-20 18:34:36.000 355    13973.71  136.12   54914.85  88888.00
2020-12-20 18:34:37.000 355    13973.49  135.98   54914.77  88888.00
2020-12-20 18:34:38.000 355    13973.61  136.03   54914.85  88888.00
2020-12-20 18:34:39.000 355    13973.55  136.00   54914.63  88888.00
2020-12-20 18:34:40.000 355    13973.67  136.22   54914.59  88888.00
2020-12-20 18:34:41.000 355    13974.08  136.36   54914.57  88888.00
2020-12-20 18:34:42.000 355    13974.04  136.35   54914.85  88888.00
2020-12-20 18:34:43.000 355    13973.86  136.33   54914.61  88888.00
2020-12-20 18:34:44.000 355    13973.65  136.34   54914.75  88888.00
2020-12-20 18:34:45.000 355    13973.82  136.53   54914.44  88888.00
2020-12-20 18:34:46.000 355    13973.58  136.37   54914.66  88888.00
2020-12-20 18:34:47.000 355    13973.51  136.28   54914.77  88888.00
2020-12-20 18:34:48.000 355    13974.02  136.66   54914.33  88888.00
2020-12-20 18:34:49.000 355    13973.62  136.37   54914.98  88888.00
2020-12-20 18:34:50.000 355    13974.53  137.21   54914.17  88888.00
2020-12-20 18:34:51.000 355    13973.75  136.51   54914.69  88888.00
2020-12-20 18:34:52.000 355    13973.53  136.35   54914.83  88888.00
2020-12-20 18:34:53.000 355    13973.62  136.48   54914.72  88888.00
2020-12-20 18:34:54.000 355    13974.12  136.88   54914.56  88888.00
2020-12-20 18:34:55.000 355    13974.30  136.85   54914.57  88888.00
2020-12-20 18:34:56.000 355    13973.74  136.65   54914.71  88888.00
2020-12-20 18:34:57.000 355    13973.42  136.21   54914.95  88888.00
2020-12-20 18:34:58.000 355    13976.90  139.94   54911.37  88888.00
2020-12-20 18:34:59.000 355    13973.64  136.72   54914.69  88888.00
2020-12-20 18:35:00.000 355    13973.56  136.39   54914.95  88888.00
2020-12-20 18:35:01.000 355    13973.86  136.69   54914.81  88888.00
2020-12-20 18:35:02.000 355    13973.67  136.55   54914.89  88888.00
2020-12-20 18:35:03.000 355    13976.80  140.25   54911.41  88888.00
2020-12-20 18:35:04.000 355    13973.60  136.51   54914.87  88888.00
2020-12-20 18:35:05.000 355    13973.68  136.67   54914.82  88888.00
2020-12-20 18:35:06.000 355    13974.29  137.21   54914.59  88888.00
2020-12-20 18:35:07.000 355    13973.98  136.85   54914.80  88888.00
2020-12-20 18:35:08.000 355    13973.80  136.72   54914.92  88888.00
2020-12-20 18:35:09.000 355    13973.65  136.79   54914.95  88888.00
2020-12-20 18:35:10.000 355    13973.87  136.93   54914.95  88888.00
2020-12-20 18:35:11.000 355    13974.19  137.46   54914.68  88888.00
2020-12-20 18:35:12.000 355    13973.64  136.92   54914.92  88888.00
2020-12-20 18:35:13.000 355    13974.32  137.40   54914.70  88888.00
2020-12-20 18:35:14.000 355    13978.57  141.83   54910.02  88888.00
2020-12-20 18:35:15.000 355    13976.67  139.79   54912.27  88888.00
2020-12-20 18:35:16.000 355    13973.70  137.02   54914.85  88888.00
2020-12-20 18:35:17.000 355    13973.97  137.23   54914.85  88888.00
2020-12-20 18:35:18.000 355    13973.73  137.13   54914.85  88888.00
2020-12-20 18:35:19.000 355    13977.58  141.03   54911.08  88888.00
2020-12-20 18:35:20.000 355    13974.28  137.39   54913.87  88888.00
2020-12-20 18:35:21.000 355    13976.11  139.21   54913.03  88888.00
2020-12-20 18:35:22.000 355    13973.96  137.18   54914.66  88888.00
2020-12-20 18:35:23.000 355    13973.76  137.08   54914.72  88888.00
2020-12-20 18:35:24.000 355    13973.85  137.19   54914.68  88888.00
2020-12-20 18:35:25.000 355    13974.04  137.28   54914.89  88888.00
2020-12-20 18:35:26.000 355    13974.08  137.25   54914.82  88888.00
2020-12-20 18:35:27.000 355    13973.97  137.29   54914.88  88888.00
2020-12-20 18:35:28.000 355    13973.89  137.22   54914.89  88888.00
2020-12-20 18:35:29.000 355    13973.92  137.37   54914.84  88888.00
2020-12-20 18:35:30.000 355    13973.86  137.24   54915.01  88888.00
2020-12-20 18:35:31.000 355    13974.53  137.66   54914.88  88888.00
2020-12-20 18:35:32.000 355    13977.66  141.02   54911.47  88888.00
2020-12-20 18:35:33.000 355    13974.50  137.85   54914.59  88888.00
2020-12-20 18:35:34.000 355    13974.18  137.63   54914.74  88888.00
2020-12-20 18:35:35.000 355    13973.89  137.26   54914.95  88888.00
2020-12-20 18:35:36.000 355    13973.62  137.22   54915.07  88888.00
2020-12-20 18:35:37.000 355    13977.21  140.88   54911.45  88888.00
2020-12-20 18:35:38.000 355    13974.38  137.58   54914.94  88888.00
2020-12-20 18:35:39.000 355    13974.11  137.75   54914.79  88888.00
2020-12-20 18:35:40.000 355    13973.64  137.46   54914.87  88888.00
2020-12-20 18:35:41.000 355    13973.62  137.36   54915.08  88888.00
2020-12-20 18:35:42.000 355    13973.47  137.27   54915.13  88888.00
2020-12-20 18:35:43.000 355    13973.71  137.44   54915.20  88888.00
2020-12-20 18:35:44.000 355    13974.17  137.50   54914.96  88888.00
2020-12-20 18:35:45.000 355    13974.11  137.53   54915.12  88888.00
2020-12-20 18:35:46.000 355    13973.66  137.22   54915.21  88888.00
2020-12-20 18:35:47.000 355    13976.77  140.69   54911.74  88888.00
2020-12-20 18:35:48.000 355    13973.52  137.27   54915.11  88888.00
2020-12-20 18:35:49.000 355    13973.78  137.48   54914.87  88888.00
2020-12-20 18:35:50.000 355    13973.73  137.34   54914.92  88888.00
2020-12-20 18:35:51.000 355    13974.03  137.46   54915.00  88888.00
2020-12-20 18:35:52.000 355    13973.75  137.72   54914.16  88888.00
2020-12-20 18:35:53.000 355    13975.79  139.32   54913.27  88888.00
2020-12-20 18:35:54.000 355    13973.87  137.33   54915.01  88888.00
2020-12-20 18:35:55.000 355    13973.78  137.25   54915.03  88888.00
2020-12-20 18:35:56.000 355    13974.30  137.60   54914.89  88888.00
2020-12-20 18:35:57.000 355    13973.94  137.47   54915.03  88888.00
2020-12-20 18:35:58.000 355    13974.21  137.37   54915.16  88888.00
2020-12-20 18:35:59.000 355    13974.12  137.35   54915.05  88888.00
2020-12-20 18:36:00.000 355    13974.11  137.16   54914.93  88888.00
2020-12-20 18:36:01.000 355    13974.00  137.34   54914.79  88888.00
2020-12-20 18:36:02.000 355    13974.01  137.23   54915.12  88888.00
2020-12-20 18:36:03.000 355    13974.50  137.42   54914.84  88888.00
2020-12-20 18:36:04.000 355    13974.45  137.56   54914.98  88888.00
2020-12-20 18:36:05.000 355    13974.18  137.38   54914.97  88888.00
2020-12-20 18:36:06.000 355    13977.33  140.60   54911.61  88888.00
2020-12-20 18:36:07.000 355    13974.08  137.07   54915.15  88888.00
2020-12-20 18:36:08.000 355    13974.07  137.01   54914.92  88888.00
2020-12-20 18:36:09.000 355    13974.56  137.39   54914.98  88888.00
2020-12-20 18:36:10.000 355    13974.69  137.50   54914.80  88888.00
2020-12-20 18:36:11.000 355    13975.60  139.03   54913.05  88888.00
2020-12-20 18:36:12.000 355    13975.18  138.03   54914.36  88888.00
2020-12-20 18:36:13.000 355    13974.36  137.40   54915.07  88888.00
2020-12-20 18:36:14.000 355    13974.12  137.10   54915.23  88888.00
2020-12-20 18:36:15.000 355    13974.10  137.15   54915.26  88888.00
2020-12-20 18:36:16.000 355    13974.38  137.22   54915.06  88888.00
2020-12-20 18:36:17.000 355    13974.28  137.33   54914.95  88888.00
2020-12-20 18:36:18.000 355    13974.38  137.25   54915.39  88888.00
2020-12-20 18:36:19.000 355    13974.16  137.11   54915.24  88888.00
2020-12-20 18:36:20.000 355    13974.31  137.22   54915.20  88888.00
2020-12-20 18:36:21.000 355    13975.08  137.58   54914.74  88888.00
2020-12-20 18:36:22.000 355    13974.28  137.12   54915.18  88888.00
2020-12-20 18:36:23.000 355    13974.56  137.17   54915.03  88888.00
2020-12-20 18:36:24.000 355    13974.32  137.12   54915.12  88888.00
2020-12-20 18:36:25.000 355    13974.11  136.85   54915.30  88888.00
2020-12-20 18:36:26.000 355    13974.22  137.04   54915.09  88888.00
2020-12-20 18:36:27.000 355    13974.27  137.11   54915.01  88888.00
2020-12-20 18:36:28.000 355    13974.94  137.27   54915.14  88888.00
2020-12-20 18:36:29.000 355    13974.45  136.88   54915.04  88888.00
2020-12-20 18:36:30.000 355    13974.18  136.76   54915.29  88888.00
2020-12-20 18:36:31.000 355    13974.37  137.03   54915.25  88888.00
2020-12-20 18:36:32.000 355    13974.23  136.81   54915.23  88888.00
2020-12-20 18:36:33.000 355    13974.19  136.71   54915.35  88888.00
2020-12-20 18:36:34.000 355    13974.53  136.98   54915.29  88888.00
2020-12-20 18:36:35.000 355    13974.83  136.95   54915.23  88888.00
2020-12-20 18:36:36.000 355    13974.45  136.73   54915.31  88888.00
2020-12-20 18:36:37.000 355    13976.90  139.26   54912.90  88888.00
2020-12-20 18:36:38.000 355    13974.17  136.55   54915.47  88888.00
2020-12-20 18:36:39.000 355    13973.97  136.32   54915.78  88888.00
2020-12-20 18:36:40.000 355    13974.29  136.84   54915.17  88888.00
2020-12-20 18:36:41.000 355    13974.98  136.86   54915.19  88888.00
2020-12-20 18:36:42.000 355    13976.19  138.46   54912.59  88888.00
2020-12-20 18:36:43.000 355    13975.24  137.11   54915.16  88888.00
2020-12-20 18:36:44.000 355    13974.28  136.84   54915.15  88888.00
2020-12-20 18:36:45.000 355    13974.33  136.58   54915.23  88888.00
2020-12-20 18:36:46.000 355    13974.54  136.98   54915.09  88888.00
2020-12-20 18:36:47.000 355    13974.62  136.68   54915.05  88888.00
2020-12-20 18:36:48.000 355    13974.43  136.55   54915.33  88888.00
2020-12-20 18:36:49.000 355    13974.63  136.85   54915.06  88888.00
2020-12-20 18:36:50.000 355    13974.51  136.75   54915.16  88888.00
2020-12-20 18:36:51.000 355    13974.69  136.58   54914.99  88888.00
2020-12-20 18:36:52.000 355    13974.41  136.49   54915.27  88888.00
2020-12-20 18:36:53.000 355    13978.14  139.92   54911.75  88888.00
2020-12-20 18:36:54.000 355    13974.61  136.31   54915.37  88888.00
2020-12-20 18:36:55.000 355    13974.51  136.40   54915.29  88888.00
2020-12-20 18:36:56.000 355    13974.41  136.26   54915.07  88888.00
2020-12-20 18:36:57.000 355    13974.43  136.28   54915.31  88888.00
2020-12-20 18:36:58.000 355    13977.77  139.61   54911.83  88888.00
2020-12-20 18:36:59.000 355    13974.88  136.44   54915.28  88888.00
2020-12-20 18:37:00.000 355    13975.12  137.09   54914.27  88888.00
2020-12-20 18:37:01.000 355    13974.89  136.49   54915.12  88888.00
2020-12-20 18:37:02.000 355    13974.59  136.30   54915.31  88888.00
2020-12-20 18:37:03.000 355    13974.58  136.31   54915.25  88888.00
2020-12-20 18:37:04.000 355    13974.33  136.04   54915.43  88888.00
2020-12-20 18:37:05.000 355    13974.34  136.13   54915.45  88888.00
2020-12-20 18:37:06.000 355    13974.83  136.30   54915.36  88888.00
2020-12-20 18:37:07.000 355    13974.48  136.04   54915.36  88888.00
2020-12-20 18:37:08.000 355    13974.37  135.96   54915.38  88888.00
2020-12-20 18:37:09.000 355    13974.45  136.06   54915.38  88888.00
2020-12-20 18:37:10.000 355    13974.30  135.94   54915.49  88888.00
2020-12-20 18:37:11.000 355    13974.52  135.94   54915.47  88888.00
2020-12-20 18:37:12.000 355    13974.71  136.23   54915.26  88888.00
2020-12-20 18:37:13.000 355    13977.83  139.24   54911.93  88888.00
2020-12-20 18:37:14.000 355    13974.35  136.00   54915.31  88888.00
2020-12-20 18:37:15.000 355    13974.69  135.95   54915.35  88888.00
2020-12-20 18:37:16.000 355    13974.37  135.87   54915.48  88888.00
2020-12-20 18:37:17.000 355    13974.63  135.98   54915.12  88888.00
2020-12-20 18:37:18.000 355    13975.02  136.01   54915.30  88888.00
2020-12-20 18:37:19.000 355    13974.64  135.94   54915.19  88888.00
2020-12-20 18:37:20.000 355    13974.37  135.63   54915.37  88888.00
2020-12-20 18:37:21.000 355    13975.58  136.60   54914.69  88888.00
2020-12-20 18:37:22.000 355    13974.38  135.75   54915.45  88888.00
2020-12-20 18:37:23.000 355    13976.73  138.23   54912.48  88888.00
2020-12-20 18:37:24.000 355    13974.92  136.09   54915.16  88888.00
2020-12-20 18:37:25.000 355    13974.89  136.09   54914.98  88888.00
2020-12-20 18:37:26.000 355    13974.73  135.90   54915.17  88888.00
2020-12-20 18:37:27.000 355    13974.62  136.09   54915.09  88888.00
2020-12-20 18:37:28.000 355    13974.51  135.78   54915.26  88888.00
2020-12-20 18:37:29.000 355    13974.76  136.00   54915.12  88888.00
2020-12-20 18:37:30.000 355    13977.03  138.16   54912.84  88888.00
2020-12-20 18:37:31.000 355    13974.96  136.05   54914.83  88888.00
2020-12-20 18:37:32.000 355    13974.33  135.68   54915.36  88888.00
2020-12-20 18:37:33.000 355    13974.39  135.66   54915.17  88888.00
2020-12-20 18:37:34.000 355    13974.32  135.83   54915.16  88888.00
2020-12-20 18:37:35.000 355    13974.56  135.87   54915.11  88888.00
2020-12-20 18:37:36.000 355    13974.40  135.76   54915.18  88888.00
2020-12-20 18:37:37.000 355    13974.34  135.85   54915.14  88888.00
2020-12-20 18:37:38.000 355    13974.67  136.14   54915.12  88888.00
2020-12-20 18:37:39.000 355    13978.75  140.32   54910.74  88888.00
2020-12-20 18:37:40.000 355    13976.16  137.08   54914.21  88888.00
2020-12-20 18:37:41.000 355    13974.49  135.96   54915.00  88888.00
2020-12-20 18:37:42.000 355    13974.36  135.83   54915.20  88888.00
2020-12-20 18:37:43.000 355    13974.90  136.16   54915.06  88888.00
2020-12-20 18:37:44.000 355    13974.55  135.86   54915.15  88888.00
2020-12-20 18:37:45.000 355    13976.19  138.60   54912.37  88888.00
2020-12-20 18:37:46.000 355    13974.55  136.20   54914.96  88888.00
2020-12-20 18:37:47.000 355    13974.36  135.94   54915.15  88888.00
2020-12-20 18:37:48.000 355    13974.48  136.13   54915.09  88888.00
2020-12-20 18:37:49.000 355    13974.91  136.29   54914.94  88888.00
2020-12-20 18:37:50.000 355    13974.81  136.24   54915.07  88888.00
2020-12-20 18:37:51.000 355    13974.38  136.01   54915.13  88888.00
2020-12-20 18:37:52.000 355    13974.32  136.35   54914.94  88888.00
2020-12-20 18:37:53.000 355    13974.41  136.12   54914.99  88888.00
2020-12-20 18:37:54.000 355    13974.32  136.21   54915.03  88888.00
2020-12-20 18:37:55.000 355    13974.35  136.11   54915.06  88888.00
2020-12-20 18:37:56.000 355    13974.76  136.29   54915.17  88888.00
2020-12-20 18:37:57.000 355    13974.20  136.10   54915.15  88888.00
2020-12-20 18:37:58.000 355    13974.06  136.01   54915.22  88888.00
2020-12-20 18:37:59.000 355    13974.07  136.07   54915.32  88888.00
2020-12-20 18:38:00.000 355    13974.07  135.99   54915.25  88888.00
2020-12-20 18:38:01.000 355    13974.19  136.15   54915.13  88888.00
2020-12-20 18:38:02.000 355    13974.00  136.22   54914.99  88888.00
2020-12-20 18:38:03.000 355    13974.42  136.36   54914.85  88888.00
2020-12-20 18:38:04.000 355    13974.03  136.21   54915.17  88888.00
2020-12-20 18:38:05.000 355    13974.02  136.31   54915.03  88888.00
2020-12-20 18:38:06.000 355    13973.83  136.35   54914.95  88888.00
2020-12-20 18:38:07.000 355    13974.57  136.81   54914.86  88888.00
2020-12-20 18:38:08.000 355    13974.31  136.71   54914.98  88888.00
2020-12-20 18:38:09.000 355    13974.14  136.68   54914.98  88888.00
2020-12-20 18:38:10.000 355    13977.40  140.11   54911.38  88888.00
2020-12-20 18:38:11.000 355    13974.07  136.73   54914.88  88888.00
2020-12-20 18:38:12.000 355    13973.90  136.69   54915.01  88888.00
2020-12-20 18:38:13.000 355    13974.02  136.94   54914.95  88888.00
2020-12-20 18:38:14.000 355    13974.30  137.00   54915.01  88888.00
2020-12-20 18:38:15.000 355    13977.00  140.43   54911.61  88888.00
2020-12-20 18:38:16.000 355    13974.30  137.03   54914.92  88888.00
2020-12-20 18:38:17.000 355    13974.09  137.14   54914.84  88888.00
2020-12-20 18:38:18.000 355    13974.14  137.28   54914.92  88888.00
2020-12-20 18:38:19.000 355    13974.12  137.16   54914.96  88888.00
2020-12-20 18:38:20.000 355    13974.13  137.00   54914.95  88888.00
2020-12-20 18:38:21.000 355    13974.59  137.43   54914.98  88888.00
2020-12-20 18:38:22.000 355    13974.37  137.38   54914.73  88888.00
2020-12-20 18:38:23.000 355    13973.98  137.00   54915.13  88888.00
2020-12-20 18:38:24.000 355    13974.24  137.20   54914.99  88888.00
2020-12-20 18:38:25.000 355    13974.03  137.23   54915.03  88888.00
2020-12-20 18:38:26.000 355    13974.06  137.28   54915.12  88888.00
2020-12-20 18:38:27.000 355    13974.36  137.26   54915.05  88888.00
2020-12-20 18:38:28.000 355    13975.53  138.79   54912.94  88888.00
2020-12-20 18:38:29.000 355    13977.43  140.87   54911.74  88888.00
2020-12-20 18:38:30.000 355    13974.07  137.34   54915.13  88888.00
2020-12-20 18:38:31.000 355    13974.34  137.37   54915.02  88888.00
2020-12-20 18:38:32.000 355    13974.02  137.56   54914.91  88888.00
2020-12-20 18:38:33.000 355    13974.30  137.66   54914.92  88888.00
2020-12-20 18:38:34.000 355    13977.65  141.15   54911.36  88888.00
2020-12-20 18:38:35.000 355    13974.00  137.47   54915.09  88888.00
2020-12-20 18:38:36.000 355    13973.88  137.54   54915.06  88888.00
2020-12-20 18:38:37.000 355    13973.73  137.44   54915.04  88888.00
2020-12-20 18:38:38.000 355    13973.86  137.47   54915.06  88888.00
2020-12-20 18:38:39.000 355    13974.27  137.72   54915.01  88888.00
2020-12-20 18:38:40.000 355    13974.04  137.62   54915.04  88888.00
2020-12-20 18:38:41.000 355    13973.80  137.56   54915.07  88888.00
2020-12-20 18:38:42.000 355    13973.86  137.59   54914.94  88888.00
2020-12-20 18:38:43.000 355    13973.64  137.60   54915.01  88888.00
2020-12-20 18:38:44.000 355    13973.68  137.61   54915.01  88888.00
2020-12-20 18:38:45.000 355    13973.70  137.66   54915.17  88888.00
2020-12-20 18:38:46.000 355    13974.09  137.94   54914.99  88888.00
2020-12-20 18:38:47.000 355    13973.84  137.92   54915.05  88888.00
2020-12-20 18:38:48.000 355    13973.65  137.72   54915.07  88888.00
2020-12-20 18:38:49.000 355    13973.65  137.87   54915.09  88888.00
2020-12-20 18:38:50.000 355    13974.01  138.29   54914.92  88888.00
2020-12-20 18:38:51.000 355    13973.84  138.14   54914.96  88888.00
2020-12-20 18:38:52.000 355    13974.31  138.27   54914.99  88888.00
2020-12-20 18:38:53.000 355    13973.87  138.37   54914.82  88888.00
2020-12-20 18:38:54.000 355    13973.63  138.11   54915.05  88888.00
2020-12-20 18:38:55.000 355    13974.15  138.60   54914.82  88888.00
2020-12-20 18:38:56.000 355    13973.98  138.31   54915.02  88888.00
2020-12-20 18:38:57.000 355    13973.81  138.32   54915.06  88888.00
2020-12-20 18:38:58.000 355    13973.74  138.46   54915.06  88888.00
2020-12-20 18:38:59.000 355    13977.67  142.57   54911.35  88888.00
2020-12-20 18:39:00.000 355    13973.82  138.29   54915.36  88888.00
2020-12-20 18:39:01.000 355    13973.83  138.61   54915.02  88888.00
2020-12-20 18:39:02.000 355    13973.85  138.32   54915.41  88888.00
2020-12-20 18:39:03.000 355    13973.85  138.35   54915.18  88888.00
2020-12-20 18:39:04.000 355    13974.49  138.72   54915.23  88888.00
2020-12-20 18:39:05.000 355    13976.59  140.99   54912.99  88888.00
2020-12-20 18:39:06.000 355    13974.31  138.72   54915.10  88888.00
2020-12-20 18:39:07.000 355    13974.06  138.56   54915.30  88888.00
2020-12-20 18:39:08.000 355    13973.82  138.40   54915.26  88888.00
2020-12-20 18:39:09.000 355    13974.31  138.72   54915.15  88888.00
2020-12-20 18:39:10.000 355    13974.77  139.04   54914.33  88888.00
2020-12-20 18:39:11.000 355    13974.44  138.96   54914.74  88888.00
2020-12-20 18:39:12.000 355    13974.34  138.53   54915.37  88888.00
2020-12-20 18:39:13.000 355    13973.96  138.19   54915.43  88888.00
2020-12-20 18:39:14.000 355    13974.23  138.58   54915.20  88888.00
2020-12-20 18:39:15.000 355    13977.48  142.04   54911.66  88888.00
2020-12-20 18:39:16.000 355    13973.99  138.34   54915.31  88888.00
2020-12-20 18:39:17.000 355    13974.44  138.43   54915.33  88888.00
2020-12-20 18:39:18.000 355    13974.21  138.43   54915.37  88888.00
2020-12-20 18:39:19.000 355    13974.09  138.24   54915.28  88888.00
2020-12-20 18:39:20.000 355    13977.21  141.61   54911.86  88888.00
2020-12-20 18:39:21.000 355    13973.88  138.18   54915.43  88888.00
2020-12-20 18:39:22.000 355    13974.11  138.45   54915.14  88888.00
2020-12-20 18:39:23.000 355    13974.05  138.17   54915.39  88888.00
2020-12-20 18:39:25.000 355    13974.26  138.32   54915.53  88888.00
2020-12-20 18:39:26.000 355    13973.87  138.24   54915.53  88888.00
2020-12-20 18:39:27.000 355    13974.03  138.38   54915.25  88888.00
2020-12-20 18:39:28.000 355    13974.21  138.41   54915.43  88888.00
2020-12-20 18:39:29.000 355    13974.39  138.48   54914.90  88888.00
2020-12-20 18:39:30.000 355    13974.62  138.57   54915.45  88888.00
2020-12-20 18:39:31.000 355    13974.45  138.54   54915.20  88888.00
2020-12-20 18:39:32.000 355    13975.23  139.62   54914.56  88888.00
2020-12-20 18:39:33.000 355    13974.44  138.28   54915.33  88888.00
2020-12-20 18:39:34.000 355    13974.31  138.31   54915.51  88888.00
2020-12-20 18:39:35.000 355    13974.32  138.53   54915.21  88888.00
2020-12-20 18:39:36.000 355    13974.94  138.53   54915.47  88888.00
2020-12-20 18:39:37.000 355    13974.90  138.54   54915.32  88888.00
2020-12-20 18:39:38.000 355    13974.51  138.28   54915.50  88888.00
2020-12-20 18:39:39.000 355    13974.52  138.29   54915.34  88888.00
2020-12-20 18:39:40.000 355    13974.43  138.24   54915.58  88888.00
2020-12-20 18:39:41.000 355    13974.35  138.37   54915.50  88888.00
2020-12-20 18:39:42.000 355    13974.50  138.25   54915.55  88888.00
2020-12-20 18:39:43.000 355    13975.21  138.57   54915.33  88888.00
2020-12-20 18:39:44.000 355    13974.84  138.40   54915.44  88888.00
2020-12-20 18:39:45.000 355    13974.80  138.24   54915.44  88888.00
2020-12-20 18:39:46.000 355    13976.25  140.33   54913.08  88888.00
2020-12-20 18:39:47.000 355    13975.12  138.40   54915.34  88888.00
2020-12-20 18:39:48.000 355    13974.80  138.23   54915.63  88888.00
2020-12-20 18:39:49.000 355    13974.94  138.11   54915.50  88888.00
2020-12-20 18:39:50.000 355    13974.75  138.19   54915.59  88888.00
2020-12-20 18:39:51.000 355    13974.63  137.98   54915.64  88888.00
2020-12-20 18:39:52.000 355    13978.29  141.74   54911.80  88888.00
2020-12-20 18:39:53.000 355    13975.52  139.02   54914.36  88888.00
2020-12-20 18:39:54.000 355    13974.91  138.14   54915.49  88888.00
2020-12-20 18:39:55.000 355    13975.25  138.51   54915.48  88888.00
2020-12-20 18:39:56.000 355    13975.04  138.04   54915.67  88888.00
2020-12-20 18:39:57.000 355    13974.78  138.03   54915.59  88888.00
2020-12-20 18:39:58.000 355    13974.61  137.90   54915.81  88888.00
2020-12-20 18:39:59.000 355    13979.32  142.41   54911.00  88888.00
2020-12-20 18:40:00.000 355    13976.37  139.43   54914.65  88888.00
2020-12-20 18:40:01.000 355    13976.29  139.85   54913.34  88888.00
2020-12-20 18:40:02.000 355    13975.13  138.07   54915.73  88888.00
2020-12-20 18:40:03.000 355    13974.61  137.85   54915.71  88888.00
2020-12-20 18:40:04.000 355    13974.64  138.18   54915.64  88888.00
2020-12-20 18:40:05.000 355    13977.94  141.27   54912.34  88888.00
2020-12-20 18:40:06.000 355    13974.61  137.63   54915.75  88888.00
2020-12-20 18:40:07.000 355    13974.58  137.82   54915.70  88888.00
2020-12-20 18:40:08.000 355    13975.00  138.00   54915.82  88888.00
2020-12-20 18:40:09.000 355    13974.52  137.75   54915.66  88888.00
2020-12-20 18:40:10.000 355    13974.34  137.63   54915.73  88888.00
2020-12-20 18:40:11.000 355    13974.43  137.56   54915.85  88888.00
2020-12-20 18:40:12.000 355    13974.38  137.48   54915.78  88888.00
2020-12-20 18:40:13.000 355    13974.30  137.51   54915.79  88888.00
2020-12-20 18:40:14.000 355    13974.38  137.55   54915.81  88888.00
2020-12-20 18:40:15.000 355    13974.56  137.62   54915.73  88888.00
2020-12-20 18:40:16.000 355    13974.48  137.47   54915.70  88888.00
2020-12-20 18:40:17.000 355    13974.39  137.53   54915.64  88888.00
2020-12-20 18:40:18.000 355    13974.46  137.63   54915.57  88888.00
2020-12-20 18:40:19.000 355    13974.33  137.33   54915.81  88888.00
2020-12-20 18:40:20.000 355    13974.86  137.55   54915.57  88888.00
2020-12-20 18:40:21.000 355    13974.53  137.31   54915.74  88888.00
2020-12-20 18:40:22.000 355    13974.53  137.59   54915.56  88888.00
2020-12-20 18:40:23.000 355    13977.75  140.79   54912.38  88888.00
2020-12-20 18:40:24.000 355    13974.54  137.44   54915.52  88888.00
2020-12-20 18:40:25.000 355    13974.55  137.44   54915.72  88888.00
2020-12-20 18:40:26.000 355    13975.02  137.75   54915.67  88888.00
2020-12-20 18:40:27.000 355    13975.07  137.64   54915.69  88888.00
2020-12-20 18:40:28.000 355    13975.16  137.87   54915.51  88888.00
2020-12-20 18:40:29.000 355    13975.04  137.61   54915.56  88888.00
2020-12-20 18:40:30.000 355    13974.93  137.55   54915.61  88888.00
2020-12-20 18:40:31.000 355    13974.98  137.66   54915.59  88888.00
2020-12-20 18:40:32.000 355    13975.25  137.60   54915.46  88888.00
2020-12-20 18:40:33.000 355    13979.01  141.17   54912.17  88888.00
2020-12-20 18:40:34.000 355    13975.53  137.80   54915.44  88888.00
2020-12-20 18:40:35.000 355    13975.32  137.44   54915.54  88888.00
2020-12-20 18:40:36.000 355    13975.27  137.31   54915.53  88888.00
2020-12-20 18:40:37.000 355    13975.38  137.51   54915.45  88888.00
2020-12-20 18:40:38.000 355    13975.33  137.23   54915.59  88888.00
2020-12-20 18:40:39.000 355    13979.24  140.90   54912.11  88888.00
2020-12-20 18:40:40.000 355    13975.32  137.30   54915.65  88888.00
2020-12-20 18:40:41.000 355    13975.21  137.02   54915.69  88888.00
2020-12-20 18:40:42.000 355    13975.37  137.00   54915.64  88888.00
2020-12-20 18:40:43.000 355    13975.15  137.19   54915.57  88888.00
2020-12-20 18:40:44.000 355    13974.92  136.85   54915.66  88888.00
2020-12-20 18:40:45.000 355    13975.44  137.21   54915.74  88888.00
2020-12-20 18:40:46.000 355    13975.11  136.98   54915.69  88888.00
2020-12-20 18:40:47.000 355    13975.19  137.03   54915.51  88888.00
2020-12-20 18:40:48.000 355    13975.03  137.14   54915.72  88888.00
2020-12-20 18:40:49.000 355    13975.03  137.09   54915.49  88888.00
2020-12-20 18:40:50.000 355    13978.38  140.63   54912.12  88888.00
2020-12-20 18:40:51.000 355    13975.39  137.48   54915.61  88888.00
2020-12-20 18:40:52.000 355    13975.44  137.34   54915.61  88888.00
2020-12-20 18:40:53.000 355    13975.13  137.35   54915.75  88888.00
2020-12-20 18:40:54.000 355    13975.07  137.74   54915.41  88888.00
2020-12-20 18:40:55.000 355    13974.80  137.09   54915.81  88888.00
2020-12-20 18:40:56.000 355    13978.43  140.74   54912.15  88888.00
2020-12-20 18:40:57.000 355    13974.72  137.18   54915.71  88888.00
2020-12-20 18:40:58.000 355    13975.35  137.56   54915.54  88888.00
2020-12-20 18:40:59.000 355    13975.09  137.45   54915.61  88888.00
2020-12-20 18:41:00.000 355    13975.10  137.30   54915.61  88888.00
2020-12-20 18:41:01.000 355    13975.26  137.39   54915.39  88888.00
2020-12-20 18:41:02.000 355    13975.03  137.40   54915.40  88888.00
2020-12-20 18:41:03.000 355    13974.81  137.30   54915.73  88888.00
2020-12-20 18:41:04.000 355    13975.27  137.47   54915.61  88888.00
2020-12-20 18:41:05.000 355    13975.53  137.78   54915.40  88888.00
2020-12-20 18:41:06.000 355    13974.99  137.21   54915.68  88888.00
2020-12-20 18:41:07.000 355    13974.99  137.15   54915.88  88888.00
2020-12-20 18:41:08.000 355    13974.85  137.10   54915.68  88888.00
2020-12-20 18:41:09.000 355    13974.83  137.27   54915.72  88888.00
2020-12-20 18:41:10.000 355    13978.50  140.88   54911.92  88888.00
2020-12-20 18:41:11.000 355    13975.23  137.30   54915.61  88888.00
2020-12-20 18:41:12.000 355    13975.18  137.34   54915.59  88888.00
2020-12-20 18:41:13.000 355    13975.06  137.23   54915.76  88888.00
2020-12-20 18:41:14.000 355    13975.10  137.36   54915.74  88888.00
2020-12-20 18:41:15.000 355    13975.23  137.45   54915.50  88888.00
2020-12-20 18:41:16.000 355    13975.89  137.59   54915.50  88888.00
2020-12-20 18:41:17.000 355    13975.72  137.48   54915.68  88888.00
2020-12-20 18:41:18.000 355    13975.37  137.49   54915.55  88888.00
2020-12-20 18:41:19.000 355    13975.48  137.42   54915.52  88888.00
2020-12-20 18:41:20.000 355    13978.46  140.61   54912.42  88888.00
2020-12-20 18:41:21.000 355    13975.07  137.00   54916.14  88888.00
2020-12-20 18:41:22.000 355    13975.42  137.41   54915.59  88888.00
2020-12-20 18:41:23.000 355    13976.22  137.91   54915.35  88888.00
2020-12-20 18:41:24.000 355    13975.65  137.39   54915.73  88888.00
2020-12-20 18:41:25.000 355    13975.42  137.19   54915.61  88888.00
2020-12-20 18:41:26.000 355    13978.59  140.67   54912.20  88888.00
2020-12-20 18:41:27.000 355    13975.16  137.16   54915.83  88888.00
2020-12-20 18:41:28.000 355    13975.36  137.23   54915.64  88888.00
2020-12-20 18:41:29.000 355    13975.73  137.46   54915.63  88888.00
2020-12-20 18:41:30.000 355    13975.74  137.59   54915.51  88888.00
2020-12-20 18:41:31.000 355    13975.25  137.24   54915.58  88888.00
2020-12-20 18:41:32.000 355    13975.11  137.09   54915.68  88888.00
2020-12-20 18:41:33.000 355    13975.26  137.18   54915.71  88888.00
2020-12-20 18:41:34.000 355    13975.21  137.25   54915.64  88888.00
2020-12-20 18:41:35.000 355    13975.05  137.17   54915.77  88888.00
2020-12-20 18:41:36.000 355    13975.51  137.28   54915.64  88888.00
2020-12-20 18:41:37.000 355    13975.30  137.44   54915.72  88888.00
2020-12-20 18:41:38.000 355    13975.35  137.39   54915.68  88888.00
2020-12-20 18:41:39.000 355    13974.97  137.21   54915.61  88888.00
2020-12-20 18:41:40.000 355    13975.13  137.33   54915.70  88888.00
2020-12-20 18:41:41.000 355    13975.77  137.59   54915.47  88888.00
2020-12-20 18:41:42.000 355    13975.80  138.11   54914.71  88888.00
2020-12-20 18:41:43.000 355    13975.41  137.58   54915.50  88888.00
2020-12-20 18:41:44.000 355    13975.25  137.50   54915.47  88888.00
2020-12-20 18:41:45.000 355    13975.39  137.45   54915.69  88888.00
2020-12-20 18:41:46.000 355    13975.18  137.50   54915.65  88888.00
2020-12-20 18:41:47.000 355    13975.24  137.46   54915.68  88888.00
2020-12-20 18:41:48.000 355    13975.60  137.65   54915.50  88888.00
2020-12-20 18:41:49.000 355    13975.45  137.53   54915.67  88888.00
2020-12-20 18:41:50.000 355    13979.82  142.19   54910.84  88888.00
2020-12-20 18:41:51.000 355    13978.40  140.25   54912.99  88888.00
2020-12-20 18:41:52.000 355    13975.04  137.36   54915.80  88888.00
2020-12-20 18:41:53.000 355    13975.06  137.52   54915.80  88888.00
2020-12-20 18:41:54.000 355    13975.65  137.53   54915.80  88888.00
2020-12-20 18:41:55.000 355    13975.87  137.75   54915.71  88888.00
2020-12-20 18:41:56.000 355    13978.39  140.79   54912.40  88888.00
2020-12-20 18:41:57.000 355    13975.27  137.55   54915.84  88888.00
2020-12-20 18:41:58.000 355    13975.08  137.64   54915.65  88888.00
2020-12-20 18:41:59.000 355    13975.26  137.42   54915.79  88888.00
2020-12-20 18:42:00.000 355    13975.11  137.47   54915.78  88888.00
2020-12-20 18:42:01.000 355    13975.56  137.76   54915.32  88888.00
2020-12-20 18:42:02.000 355    13975.28  137.56   54915.54  88888.00
2020-12-20 18:42:03.000 355    13976.19  138.25   54915.14  88888.00
2020-12-20 18:42:04.000 355    13975.04  137.54   54915.84  88888.00
2020-12-20 18:42:05.000 355    13975.22  137.63   54915.50  88888.00
2020-12-20 18:42:06.000 355    13975.81  137.76   54915.67  88888.00
2020-12-20 18:42:07.000 355    13975.35  137.38   54915.78  88888.00
2020-12-20 18:42:08.000 355    13975.51  137.63   54915.45  88888.00
2020-12-20 18:42:09.000 355    13975.42  137.78   54915.65  88888.00
2020-12-20 18:42:10.000 355    13974.99  137.49   54915.92  88888.00
2020-12-20 18:42:11.000 355    13975.17  137.55   54915.62  88888.00
2020-12-20 18:42:12.000 355    13975.19  137.53   54915.80  88888.00
2020-12-20 18:42:13.000 355    13975.81  137.99   54915.65  88888.00
2020-12-20 18:42:14.000 355    13975.36  137.56   54915.68  88888.00
2020-12-20 18:42:15.000 355    13975.26  137.53   54915.75  88888.00
2020-12-20 18:42:16.000 355    13975.22  137.66   54915.81  88888.00
2020-12-20 18:42:17.000 355    13975.16  137.60   54915.83  88888.00
2020-12-20 18:42:18.000 355    13975.23  137.69   54915.45  88888.00
2020-12-20 18:42:19.000 355    13975.65  137.79   54915.67  88888.00
2020-12-20 18:42:20.000 355    13975.78  137.89   54915.66  88888.00
2020-12-20 18:42:21.000 355    13978.59  140.90   54912.48  88888.00
2020-12-20 18:42:22.000 355    13975.08  137.67   54915.83  88888.00
2020-12-20 18:42:23.000 355    13975.02  137.48   54915.83  88888.00
2020-12-20 18:42:24.000 355    13975.78  138.02   54915.55  88888.00
2020-12-20 18:42:25.000 355    13975.14  137.42   54915.92  88888.00
2020-12-20 18:42:26.000 355    13975.39  137.49   54916.01  88888.00
2020-12-20 18:42:27.000 355    13978.51  140.89   54912.33  88888.00
2020-12-20 18:42:28.000 355    13975.18  137.34   54916.00  88888.00
2020-12-20 18:42:29.000 355    13975.15  137.32   54915.89  88888.00
2020-12-20 18:42:30.000 355    13975.09  137.44   54915.87  88888.00
2020-12-20 18:42:31.000 355    13975.52  137.58   54915.73  88888.00
2020-12-20 18:42:32.000 355    13975.06  137.31   54915.82  88888.00
2020-12-20 18:42:33.000 355    13975.26  137.34   54915.83  88888.00
2020-12-20 18:42:34.000 355    13975.09  137.25   54915.74  88888.00
2020-12-20 18:42:35.000 355    13975.21  137.35   54915.88  88888.00
2020-12-20 18:42:36.000 355    13975.11  137.34   54916.01  88888.00
2020-12-20 18:42:37.000 355    13974.87  137.17   54916.10  88888.00
2020-12-20 18:42:38.000 355    13975.60  137.37   54915.90  88888.00
2020-12-20 18:42:39.000 355    13975.34  137.26   54915.87  88888.00
2020-12-20 18:42:40.000 355    13978.40  140.72   54912.49  88888.00
2020-12-20 18:42:41.000 355    13975.04  137.05   54916.09  88888.00
2020-12-20 18:42:42.000 355    13974.79  136.99   54916.14  88888.00
2020-12-20 18:42:43.000 355    13975.14  137.07   54915.97  88888.00
2020-12-20 18:42:44.000 355    13975.65  137.42   54915.73  88888.00
2020-12-20 18:42:45.000 355    13978.74  140.71   54912.46  88888.00
2020-12-20 18:42:46.000 355    13975.41  137.34   54915.28  88888.00
2020-12-20 18:42:47.000 355    13974.85  137.18   54915.79  88888.00
2020-12-20 18:42:48.000 355    13975.15  137.06   54915.86  88888.00
2020-12-20 18:42:49.000 355    13975.21  137.25   54915.78  88888.00
2020-12-20 18:42:50.000 355    13974.83  137.05   54915.82  88888.00
2020-12-20 18:42:51.000 355    13975.41  137.26   54915.55  88888.00
2020-12-20 18:42:52.000 355    13975.03  137.08   54915.88  88888.00
2020-12-20 18:42:53.000 355    13974.94  136.92   54915.98  88888.00
2020-12-20 18:42:54.000 355    13974.97  136.95   54916.00  88888.00
2020-12-20 18:42:55.000 355    13974.99  137.02   54915.81  88888.00
2020-12-20 18:42:56.000 355    13975.81  137.41   54915.65  88888.00
2020-12-20 18:42:57.000 355    13975.24  137.19   54915.70  88888.00
2020-12-20 18:42:58.000 355    13975.14  136.87   54915.86  88888.00
2020-12-20 18:42:59.000 355    13974.95  136.75   54915.99  88888.00
2020-12-20 18:43:00.000 355    13974.85  136.88   54915.91  88888.00
2020-12-20 18:43:01.000 355    13974.91  136.93   54915.81  88888.00
2020-12-20 18:43:02.000 355    13974.88  136.74   54915.94  88888.00
2020-12-20 18:43:03.000 355    13975.51  136.95   54915.79  88888.00
2020-12-20 18:43:04.000 355    13975.35  136.95   54915.82  88888.00
2020-12-20 18:43:05.000 355    13974.99  136.68   54915.85  88888.00
2020-12-20 18:43:06.000 355    13975.05  136.87   54915.81  88888.00
2020-12-20 18:43:07.000 355    13974.97  136.66   54915.88  88888.00
2020-12-20 18:43:08.000 355    13978.09  139.75   54912.64  88888.00
2020-12-20 18:43:09.000 355    13975.67  136.91   54915.68  88888.00
2020-12-20 18:43:10.000 355    13977.68  139.18   54913.46  88888.00
2020-12-20 18:43:11.000 355    13975.06  136.55   54915.95  88888.00
2020-12-20 18:43:12.000 355    13975.02  136.49   54916.06  88888.00
2020-12-20 18:43:13.000 355    13975.08  136.62   54915.81  88888.00
2020-12-20 18:43:14.000 355    13974.95  136.42   54915.86  88888.00
2020-12-20 18:43:15.000 355    13975.03  136.52   54915.86  88888.00
2020-12-20 18:43:16.000 355    13979.00  140.14   54912.52  88888.00
2020-12-20 18:43:17.000 355    13974.99  136.58   54915.88  88888.00
2020-12-20 18:43:18.000 355    13974.94  136.46   54915.99  88888.00
2020-12-20 18:43:19.000 355    13975.00  136.52   54915.97  88888.00
2020-12-20 18:43:20.000 355    13974.98  136.49   54915.83  88888.00
2020-12-20 18:43:21.000 355    13975.03  136.27   54915.88  88888.00
2020-12-20 18:43:22.000 355    13975.25  136.37   54915.99  88888.00
2020-12-20 18:43:23.000 355    13975.14  136.27   54916.13  88888.00
2020-12-20 18:43:24.000 355    13975.28  136.44   54915.94  88888.00
2020-12-20 18:43:25.000 355    13978.28  139.50   54912.41  88888.00
2020-12-20 18:43:26.000 355    13975.14  136.26   54915.85  88888.00
2020-12-20 18:43:27.000 355    13974.99  136.23   54915.98  88888.00
2020-12-20 18:43:28.000 355    13975.54  136.32   54915.84  88888.00
2020-12-20 18:43:29.000 355    13975.25  136.28   54915.81  88888.00
2020-12-20 18:43:30.000 355    13975.15  136.28   54915.75  88888.00
2020-12-20 18:43:31.000 355    13978.48  139.85   54912.65  88888.00
2020-12-20 18:43:32.000 355    13975.25  136.12   54915.73  88888.00
2020-12-20 18:43:33.000 355    13975.09  136.12   54915.94  88888.00
2020-12-20 18:43:34.000 355    13975.73  136.45   54915.79  88888.00
2020-12-20 18:43:35.000 355    13975.26  136.19   54915.62  88888.00
2020-12-20 18:43:36.000 355    13975.19  136.01   54916.12  88888.00
2020-12-20 18:43:37.000 355    13975.11  135.96   54915.89  88888.00
2020-12-20 18:43:38.000 355    13974.99  135.98   54915.93  88888.00
2020-12-20 18:43:39.000 355    13975.05  135.89   54916.02  88888.00
2020-12-20 18:43:40.000 355    13975.00  135.89   54915.87  88888.00
2020-12-20 18:43:41.000 355    13975.48  136.11   54915.92  88888.00
2020-12-20 18:43:42.000 355    13975.03  135.84   54915.91  88888.00
2020-12-20 18:43:43.000 355    13975.21  135.91   54915.95  88888.00
2020-12-20 18:43:44.000 355    13975.10  135.89   54915.78  88888.00
2020-12-20 18:43:45.000 355    13974.96  135.79   54915.91  88888.00
2020-12-20 18:43:46.000 355    13974.99  135.59   54916.04  88888.00
2020-12-20 18:43:47.000 355    13975.38  135.76   54916.10  88888.00
2020-12-20 18:43:48.000 355    13975.26  135.67   54916.11  88888.00
2020-12-20 18:43:49.000 355    13975.24  135.85   54915.90  88888.00
2020-12-20 18:43:50.000 355    13975.15  135.50   54915.99  88888.00
2020-12-20 18:43:51.000 355    13975.07  135.65   54915.99  88888.00
2020-12-20 18:43:52.000 355    13976.21  136.47   54915.12  88888.00
2020-12-20 18:43:53.000 355    13975.55  135.91   54915.82  88888.00
2020-12-20 18:43:54.000 355    13975.48  135.88   54915.99  88888.00
2020-12-20 18:43:55.000 355    13975.28  135.63   54915.97  88888.00
2020-12-20 18:43:56.000 355    13975.52  136.07   54914.95  88888.00
2020-12-20 18:43:57.000 355    13977.66  137.47   54914.24  88888.00
2020-12-20 18:43:58.000 355    13975.05  135.47   54916.08  88888.00
2020-12-20 18:43:59.000 355    13975.57  135.56   54916.06  88888.00
2020-12-20 18:44:00.000 355    13975.23  135.27   54915.96  88888.00
2020-12-20 18:44:01.000 355    13975.31  135.31   54916.00  88888.00
2020-12-20 18:44:02.000 355    13978.53  138.85   54912.64  88888.00
2020-12-20 18:44:03.000 355    13975.18  135.31   54916.23  88888.00
2020-12-20 18:44:04.000 355    13975.30  135.46   54915.97  88888.00
2020-12-20 18:44:05.000 355    13974.99  135.31   54915.98  88888.00
2020-12-20 18:44:06.000 355    13975.75  135.62   54915.99  88888.00
2020-12-20 18:44:07.000 355    13975.39  135.59   54915.94  88888.00
2020-12-20 18:44:08.000 355    13975.39  135.48   54915.69  88888.00
2020-12-20 18:44:09.000 355    13975.03  135.39   54915.83  88888.00
2020-12-20 18:44:10.000 355    13975.07  135.43   54915.98  88888.00
2020-12-20 18:44:11.000 355    13975.42  135.42   54915.77  88888.00
2020-12-20 18:44:12.000 355    13975.49  135.55   54915.75  88888.00
2020-12-20 18:44:13.000 355    13975.85  136.35   54915.21  88888.00
2020-12-20 18:44:14.000 355    13975.13  135.31   54915.92  88888.00
2020-12-20 18:44:15.000 355    13975.30  135.49   54915.95  88888.00
2020-12-20 18:44:16.000 355    13975.21  135.48   54915.90  88888.00
2020-12-20 18:44:17.000 355    13975.64  135.83   54915.68  88888.00
2020-12-20 18:44:18.000 355    13975.78  135.74   54915.70  88888.00
2020-12-20 18:44:19.000 355    13975.46  135.52   54915.94  88888.00
2020-12-20 18:44:20.000 355    13975.34  135.46   54915.77  88888.00
2020-12-20 18:44:21.000 355    13975.40  135.58   54915.48  88888.00
2020-12-20 18:44:22.000 355    13975.03  135.20   54915.85  88888.00
2020-12-20 18:44:23.000 355    13975.19  135.37   54915.79  88888.00
2020-12-20 18:44:24.000 355    13975.63  135.45   54915.89  88888.00
2020-12-20 18:44:25.000 355    13979.12  138.99   54911.80  88888.00
2020-12-20 18:44:26.000 355    13978.77  138.76   54912.37  88888.00
2020-12-20 18:44:27.000 355    13975.44  135.53   54915.69  88888.00
2020-12-20 18:44:28.000 355    13975.03  135.38   54915.64  88888.00
2020-12-20 18:44:29.000 355    13975.04  135.17   54915.87  88888.00
2020-12-20 18:44:30.000 355    13975.16  135.23   54915.79  88888.00
2020-12-20 18:44:31.000 355    13978.75  138.71   54912.47  88888.00
2020-12-20 18:44:32.000 355    13975.11  135.07   54916.12  88888.00
2020-12-20 18:44:33.000 355    13978.35  138.62   54912.47  88888.00
2020-12-20 18:44:34.000 355    13975.88  136.11   54914.88  88888.00
2020-12-20 18:44:35.000 355    13975.11  135.12   54915.66  88888.00
2020-12-20 18:44:36.000 355    13974.90  135.08   54915.98  88888.00
2020-12-20 18:44:37.000 355    13975.17  135.27   54915.84  88888.00
2020-12-20 18:44:38.000 355    13975.33  135.34   54915.72  88888.00
2020-12-20 18:44:39.000 355    13975.11  135.27   54915.80  88888.00
2020-12-20 18:44:40.000 355    13975.11  135.25   54915.72  88888.00
2020-12-20 18:44:41.000 355    13974.92  135.08   54915.75  88888.00
2020-12-20 18:44:42.000 355    13975.45  135.52   54915.76  88888.00
2020-12-20 18:44:43.000 355    13975.56  135.34   54915.84  88888.00
2020-12-20 18:44:44.000 355    13975.05  135.16   54915.75  88888.00
2020-12-20 18:44:45.000 355    13975.09  135.08   54915.88  88888.00
2020-12-20 18:44:46.000 355    13975.15  135.28   54915.61  88888.00
2020-12-20 18:44:47.000 355    13975.06  135.22   54915.74  88888.00
2020-12-20 18:44:48.000 355    13974.88  135.08   54915.79  88888.00
2020-12-20 18:44:49.000 355    13975.42  135.22   54915.84  88888.00
2020-12-20 18:44:50.000 355    13975.16  135.16   54915.79  88888.00
2020-12-20 18:44:51.000 355    13975.41  135.25   54915.54  88888.00
2020-12-20 18:44:52.000 355    13974.94  135.06   54915.66  88888.00
2020-12-20 18:44:53.000 355    13975.01  135.15   54915.63  88888.00
2020-12-20 18:44:54.000 355    13975.18  135.01   54915.58  88888.00
2020-12-20 18:44:55.000 355    13974.86  134.89   54915.85  88888.00
2020-12-20 18:44:56.000 355    13975.54  135.42   54915.62  88888.00
2020-12-20 18:44:57.000 355    13975.06  135.15   54915.42  88888.00
2020-12-20 18:44:58.000 355    13976.03  136.30   54914.10  88888.00
2020-12-20 18:44:59.000 355    13976.22  136.00   54914.85  88888.00
2020-12-20 18:45:00.000 355    13974.83  134.97   54915.85  88888.00
2020-12-20 18:45:01.000 355    13975.08  135.25   54915.64  88888.00
2020-12-20 18:45:02.000 355    13975.05  135.07   54915.79  88888.00
2020-12-20 18:45:03.000 355    13974.97  135.18   54915.71  88888.00
2020-12-20 18:45:04.000 355    13978.29  138.30   54912.47  88888.00
2020-12-20 18:45:05.000 355    13974.81  134.87   54915.74  88888.00
2020-12-20 18:45:06.000 355    13974.87  135.05   54915.67  88888.00
2020-12-20 18:45:07.000 355    13975.08  135.11   54915.76  88888.00
2020-12-20 18:45:08.000 355    13975.73  135.40   54915.61  88888.00
2020-12-20 18:45:09.000 355    13975.17  135.37   54915.77  88888.00
2020-12-20 18:45:10.000 355    13974.97  135.27   54915.71  88888.00
2020-12-20 18:45:11.000 355    13975.00  135.29   54915.70  88888.00
2020-12-20 18:45:12.000 355    13974.89  135.33   54915.75  88888.00
2020-12-20 18:45:13.000 355    13974.91  135.09   54915.85  88888.00
2020-12-20 18:45:14.000 355    13975.59  135.64   54915.55  88888.00
2020-12-20 18:45:15.000 355    13975.13  135.33   54915.81  88888.00
2020-12-20 18:45:16.000 355    13975.13  135.45   54915.82  88888.00
2020-12-20 18:45:17.000 355    13978.18  138.71   54912.37  88888.00
2020-12-20 18:45:18.000 355    13975.16  135.63   54915.65  88888.00
2020-12-20 18:45:19.000 355    13974.97  135.41   54915.55  88888.00
2020-12-20 18:45:20.000 355    13975.74  136.00   54915.53  88888.00
2020-12-20 18:45:21.000 355    13978.90  139.10   54912.38  88888.00
2020-12-20 18:45:22.000 355    13975.57  135.89   54915.44  88888.00
2020-12-20 18:45:23.000 355    13975.08  135.68   54915.63  88888.00
2020-12-20 18:45:24.000 355    13975.20  135.51   54915.77  88888.00
2020-12-20 18:45:25.000 355    13975.12  135.58   54915.75  88888.00
2020-12-20 18:45:26.000 355    13975.09  135.53   54915.69  88888.00
2020-12-20 18:45:27.000 355    13978.91  139.37   54912.06  88888.00
2020-12-20 18:45:28.000 355    13974.93  135.53   54915.77  88888.00
2020-12-20 18:45:29.000 355    13975.11  135.47   54915.65  88888.00
2020-12-20 18:45:30.000 355    13974.97  135.56   54915.67  88888.00
2020-12-20 18:45:31.000 355    13974.92  135.51   54915.84  88888.00
2020-12-20 18:45:32.000 355    13978.14  138.73   54912.26  88888.00
2020-12-20 18:45:33.000 355    13974.90  135.48   54915.76  88888.00
2020-12-20 18:45:34.000 355    13975.12  135.56   54915.55  88888.00
2020-12-20 18:45:35.000 355    13975.19  135.82   54915.36  88888.00
2020-12-20 18:45:36.000 355    13974.83  135.30   54915.76  88888.00
2020-12-20 18:45:37.000 355    13977.46  138.61   54912.33  88888.00
2020-12-20 18:45:38.000 355    13978.17  138.76   54912.29  88888.00
2020-12-20 18:45:39.000 355    13975.24  135.75   54915.23  88888.00
2020-12-20 18:45:40.000 355    13974.96  135.44   54915.65  88888.00
2020-12-20 18:45:41.000 355    13974.71  135.22   54915.62  88888.00
2020-12-20 18:45:42.000 355    13974.62  135.24   54915.70  88888.00
2020-12-20 18:45:43.000 355    13974.64  135.28   54915.72  88888.00
2020-12-20 18:45:44.000 355    13974.67  135.22   54915.70  88888.00
2020-12-20 18:45:45.000 355    13975.04  135.36   54915.75  88888.00
2020-12-20 18:45:46.000 355    13975.18  135.58   54915.41  88888.00
2020-12-20 18:45:47.000 355    13974.75  135.06   54915.68  88888.00
2020-12-20 18:45:48.000 355    13974.61  135.14   54915.66  88888.00
2020-12-20 18:45:49.000 355    13974.61  135.21   54915.77  88888.00
2020-12-20 18:45:50.000 355    13974.46  135.00   54915.83  88888.00
2020-12-20 18:45:51.000 355    13974.59  135.07   54915.73  88888.00
2020-12-20 18:45:52.000 355    13975.29  135.53   54915.45  88888.00
2020-12-20 18:45:53.000 355    13977.85  138.28   54912.30  88888.00
2020-12-20 18:45:54.000 355    13974.71  135.24   54915.73  88888.00
2020-12-20 18:45:55.000 355    13974.61  135.13   54915.65  88888.00
2020-12-20 18:45:56.000 355    13974.60  135.18   54915.64  88888.00
2020-12-20 18:45:57.000 355    13974.67  135.07   54915.71  88888.00
2020-12-20 18:45:58.000 355    13977.70  138.38   54912.52  88888.00
2020-12-20 18:45:59.000 355    13974.87  135.18   54915.62  88888.00
2020-12-20 18:46:00.000 355    13974.75  135.27   54915.75  88888.00
2020-12-20 18:46:01.000 355    13974.63  135.17   54915.63  88888.00
2020-12-20 18:46:02.000 355    13974.65  135.12   54915.70  88888.00
2020-12-20 18:46:03.000 355    13974.82  135.29   54915.38  88888.00
2020-12-20 18:46:04.000 355    13975.29  135.40   54915.65  88888.00
2020-12-20 18:46:05.000 355    13974.89  135.29   54915.82  88888.00
2020-12-20 18:46:06.000 355    13974.81  135.46   54915.56  88888.00
2020-12-20 18:46:07.000 355    13974.68  135.13   54915.69  88888.00
2020-12-20 18:46:08.000 355    13974.75  135.45   54915.63  88888.00
2020-12-20 18:46:09.000 355    13974.80  135.39   54915.65  88888.00
2020-12-20 18:46:10.000 355    13975.41  135.55   54915.55  88888.00
2020-12-20 18:46:11.000 355    13975.18  135.53   54915.57  88888.00
2020-12-20 18:46:12.000 355    13978.12  138.77   54912.29  88888.00
2020-12-20 18:46:13.000 355    13974.77  135.40   54915.76  88888.00
2020-12-20 18:46:14.000 355    13974.90  135.65   54915.39  88888.00
2020-12-20 18:46:15.000 355    13974.59  135.27   54915.38  88888.00
2020-12-20 18:46:16.000 355    13974.84  135.45   54915.62  88888.00
2020-12-20 18:46:17.000 355    13975.40  135.59   54915.39  88888.00
2020-12-20 18:46:18.000 355    13977.97  138.82   54912.17  88888.00
2020-12-20 18:46:19.000 355    13974.80  135.46   54915.65  88888.00
2020-12-20 18:46:20.000 355    13974.86  135.33   54915.67  88888.00
2020-12-20 18:46:21.000 355    13974.58  135.19   54915.63  88888.00
2020-12-20 18:46:22.000 355    13974.38  135.28   54915.53  88888.00
2020-12-20 18:46:23.000 355    13975.29  136.01   54914.81  88888.00
2020-12-20 18:46:24.000 355    13975.13  135.57   54915.29  88888.00
2020-12-20 18:46:25.000 355    13974.55  135.26   54915.76  88888.00
2020-12-20 18:46:26.000 355    13974.45  135.31   54915.57  88888.00
2020-12-20 18:46:27.000 355    13974.40  135.07   54915.68  88888.00
2020-12-20 18:46:28.000 355    13974.48  135.06   54915.61  88888.00
2020-12-20 18:46:29.000 355    13974.86  135.31   54915.66  88888.00
2020-12-20 18:46:30.000 355    13974.38  135.02   54915.64  88888.00
2020-12-20 18:46:31.000 355    13974.37  135.03   54915.62  88888.00
2020-12-20 18:46:32.000 355    13974.39  135.08   54915.70  88888.00
2020-12-20 18:46:33.000 355    13974.13  134.95   54915.74  88888.00
2020-12-20 18:46:34.000 355    13974.24  135.23   54915.61  88888.00
2020-12-20 18:46:35.000 355    13974.57  135.32   54915.49  88888.00
2020-12-20 18:46:36.000 355    13974.60  135.17   54915.70  88888.00
2020-12-20 18:46:37.000 355    13974.12  135.00   54915.76  88888.00
2020-12-20 18:46:38.000 355    13974.02  135.38   54915.42  88888.00
2020-12-20 18:46:39.000 355    13973.94  134.81   54915.77  88888.00
2020-12-20 18:46:40.000 355    13974.08  134.81   54915.58  88888.00
2020-12-20 18:46:41.000 355    13974.19  135.06   54915.64  88888.00
2020-12-20 18:46:42.000 355    13974.60  135.11   54915.67  88888.00
2020-12-20 18:46:43.000 355    13977.44  138.24   54912.30  88888.00
2020-12-20 18:46:44.000 355    13975.03  135.49   54915.13  88888.00
2020-12-20 18:46:45.000 355    13974.31  134.90   54915.40  88888.00
2020-12-20 18:46:46.000 355    13974.15  135.03   54915.58  88888.00
2020-12-20 18:46:47.000 355    13974.13  134.88   54915.34  88888.00
2020-12-20 18:46:48.000 355    13977.72  138.47   54911.99  88888.00
2020-12-20 18:46:49.000 355    13974.51  134.99   54915.48  88888.00
2020-12-20 18:46:50.000 355    13974.34  134.96   54915.76  88888.00
2020-12-20 18:46:51.000 355    13974.22  134.90   54915.65  88888.00
2020-12-20 18:46:52.000 355    13974.32  135.02   54915.56  88888.00
2020-12-20 18:46:53.000 355    13974.25  134.87   54915.61  88888.00
2020-12-20 18:46:54.000 355    13974.60  134.97   54915.69  88888.00
2020-12-20 18:46:55.000 355    13974.77  135.27   54915.21  88888.00
2020-12-20 18:46:56.000 355    13974.29  134.95   54915.49  88888.00
2020-12-20 18:46:57.000 355    13974.53  135.04   54915.47  88888.00
2020-12-20 18:46:58.000 355    13974.52  135.00   54915.45  88888.00
2020-12-20 18:46:59.000 355    13974.24  134.83   54915.45  88888.00
2020-12-20 18:47:00.000 355    13974.83  135.16   54915.60  88888.00
2020-12-20 18:47:01.000 355    13974.84  135.31   54915.32  88888.00
2020-12-20 18:47:02.000 355    13974.38  134.96   54915.55  88888.00
2020-12-20 18:47:03.000 355    13974.46  134.95   54915.56  88888.00
2020-12-20 18:47:04.000 355    13973.95  134.79   54915.82  88888.00
2020-12-20 18:47:05.000 355    13974.69  135.29   54915.39  88888.00
2020-12-20 18:47:06.000 355    13974.35  134.83   54915.61  88888.00
2020-12-20 18:47:07.000 355    13974.76  135.19   54915.54  88888.00
2020-12-20 18:47:08.000 355    13974.39  134.82   54915.42  88888.00
2020-12-20 18:47:09.000 355    13974.23  134.89   54915.57  88888.00
2020-12-20 18:47:10.000 355    13974.16  134.94   54915.61  88888.00
2020-12-20 18:47:11.000 355    13974.11  134.74   54915.57  88888.00
2020-12-20 18:47:12.000 355    13977.39  138.01   54912.20  88888.00
2020-12-20 18:47:13.000 355    13974.76  135.07   54915.44  88888.00
2020-12-20 18:47:14.000 355    13974.39  134.84   54915.59  88888.00
2020-12-20 18:47:15.000 355    13973.99  134.65   54915.64  88888.00
2020-12-20 18:47:16.000 355    13974.10  134.84   54915.38  88888.00
2020-12-20 18:47:17.000 355    13977.40  137.91   54912.11  88888.00
2020-12-20 18:47:18.000 355    13973.88  134.73   54915.52  88888.00
2020-12-20 18:47:19.000 355    13977.79  138.23   54912.06  88888.00
2020-12-20 18:47:20.000 355    13974.09  134.88   54915.55  88888.00
2020-12-20 18:47:21.000 355    13974.07  134.69   54915.41  88888.00
2020-12-20 18:47:22.000 355    13973.85  134.74   54915.69  88888.00
2020-12-20 18:47:23.000 355    13973.95  134.74   54915.47  88888.00
2020-12-20 18:47:24.000 355    13973.99  134.89   54915.51  88888.00
2020-12-20 18:47:25.000 355    13974.53  135.11   54915.37  88888.00
2020-12-20 18:47:26.000 355    13974.32  135.02   54915.44  88888.00
2020-12-20 18:47:27.000 355    13974.06  134.84   54915.61  88888.00
2020-12-20 18:47:28.000 355    13973.79  134.84   54915.57  88888.00
2020-12-20 18:47:29.000 355    13973.79  134.75   54915.51  88888.00
2020-12-20 18:47:30.000 355    13973.86  135.17   54915.19  88888.00
2020-12-20 18:47:31.000 355    13973.88  135.02   54915.38  88888.00
2020-12-20 18:47:32.000 355    13974.28  135.15   54915.24  88888.00
2020-12-20 18:47:33.000 355    13974.03  135.06   54915.37  88888.00
2020-12-20 18:47:34.000 355    13973.86  135.08   54914.99  88888.00
2020-12-20 18:47:35.000 355    13973.89  134.88   54915.52  88888.00
2020-12-20 18:47:36.000 355    13973.79  135.01   54915.21  88888.00
2020-12-20 18:47:37.000 355    13973.96  134.97   54915.16  88888.00
2020-12-20 18:47:38.000 355    13974.41  135.19   54915.17  88888.00
2020-12-20 18:47:39.000 355    13974.70  135.37   54915.02  88888.00
2020-12-20 18:47:40.000 355    13974.13  135.11   54915.11  88888.00
2020-12-20 18:47:41.000 355    13974.01  135.20   54915.36  88888.00
2020-12-20 18:47:42.000 355    13974.18  135.13   54915.26  88888.00
2020-12-20 18:47:43.000 355    13973.86  135.10   54915.30  88888.00
2020-12-20 18:47:44.000 355    13977.27  138.66   54911.70  88888.00
2020-12-20 18:47:45.000 355    13974.42  135.21   54915.11  88888.00
2020-12-20 18:47:46.000 355    13973.93  134.94   54915.45  88888.00
2020-12-20 18:47:47.000 355    13974.30  135.56   54914.96  88888.00
2020-12-20 18:47:48.000 355    13973.97  135.05   54915.22  88888.00
2020-12-20 18:47:49.000 355    13974.16  134.96   54915.33  88888.00
2020-12-20 18:47:50.000 355    13977.96  138.63   54911.91  88888.00
2020-12-20 18:47:51.000 355    13974.35  135.08   54915.37  88888.00
2020-12-20 18:47:52.000 355    13974.42  135.21   54915.29  88888.00
2020-12-20 18:47:53.000 355    13974.22  135.06   54915.20  88888.00
2020-12-20 18:47:54.000 355    13974.11  134.92   54915.46  88888.00
2020-12-20 18:47:55.000 355    13974.36  135.07   54915.30  88888.00
2020-12-20 18:47:56.000 355    13974.32  135.14   54915.24  88888.00
2020-12-20 18:47:57.000 355    13974.77  135.20   54915.22  88888.00
2020-12-20 18:47:58.000 355    13974.40  135.12   54915.25  88888.00
2020-12-20 18:47:59.000 355    13977.61  138.68   54911.77  88888.00
2020-12-20 18:48:00.000 355    13974.23  134.97   54915.38  88888.00
2020-12-20 18:48:01.000 355    13974.19  135.08   54915.15  88888.00
2020-12-20 18:48:02.000 355    13974.35  135.11   54915.01  88888.00
2020-12-20 18:48:03.000 355    13974.68  135.15   54915.34  88888.00
2020-12-20 18:48:04.000 355    13974.67  135.40   54915.19  88888.00
2020-12-20 18:48:05.000 355    13977.46  138.47   54911.84  88888.00
2020-12-20 18:48:06.000 355    13973.83  134.85   54915.41  88888.00
2020-12-20 18:48:07.000 355    13974.08  134.89   54915.41  88888.00
2020-12-20 18:48:08.000 355    13973.89  134.92   54915.36  88888.00
2020-12-20 18:48:09.000 355    13974.08  135.00   54915.18  88888.00
2020-12-20 18:48:10.000 355    13974.18  135.10   54915.28  88888.00
2020-12-20 18:48:11.000 355    13974.00  135.01   54915.22  88888.00
2020-12-20 18:48:12.000 355    13974.18  135.19   54915.40  88888.00
2020-12-20 18:48:13.000 355    13974.13  135.06   54915.21  88888.00
2020-12-20 18:48:14.000 355    13973.86  134.99   54915.34  88888.00
2020-12-20 18:48:15.000 355    13974.40  135.31   54915.36  88888.00
2020-12-20 18:48:16.000 355    13974.12  135.08   54915.23  88888.00
2020-12-20 18:48:17.000 355    13974.01  135.00   54915.31  88888.00
2020-12-20 18:48:18.000 355    13973.99  135.04   54915.28  88888.00
2020-12-20 18:48:19.000 355    13974.22  135.08   54915.35  88888.00
2020-12-20 18:48:20.000 355    13973.90  135.19   54915.38  88888.00
2020-12-20 18:48:21.000 355    13974.11  135.14   54915.29  88888.00
2020-12-20 18:48:22.000 355    13974.73  135.43   54915.15  88888.00
2020-12-20 18:48:23.000 355    13974.43  135.47   54915.11  88888.00
2020-12-20 18:48:24.000 355    13974.45  135.39   54915.13  88888.00
2020-12-20 18:48:25.000 355    13974.26  135.33   54915.16  88888.00
2020-12-20 18:48:26.000 355    13974.26  135.47   54915.01  88888.00
2020-12-20 18:48:27.000 355    13974.27  135.31   54915.16  88888.00
2020-12-20 18:48:28.000 355    13975.00  135.52   54914.99  88888.00
2020-12-20 18:48:29.000 355    13975.01  135.63   54915.04  88888.00
2020-12-20 18:48:30.000 355    13977.55  138.59   54911.83  88888.00
2020-12-20 18:48:31.000 355    13974.39  135.40   54915.20  88888.00
2020-12-20 18:48:32.000 355    13974.38  135.35   54915.21  88888.00
2020-12-20 18:48:33.000 355    13973.92  134.68   54915.67  88888.00
2020-12-20 18:48:34.000 355    13974.24  135.10   54915.38  88888.00
2020-12-20 18:48:35.000 355    13977.84  138.74   54911.77  88888.00
2020-12-20 18:48:36.000 355    13974.49  135.39   54915.21  88888.00
2020-12-20 18:48:37.000 355    13974.21  135.13   54915.31  88888.00
2020-12-20 18:48:38.000 355    13974.39  135.53   54914.96  88888.00
2020-12-20 18:48:39.000 355    13974.44  135.42   54915.14  88888.00
2020-12-20 18:48:40.000 355    13974.81  135.44   54915.16  88888.00
2020-12-20 18:48:41.000 355    13974.60  135.38   54915.14  88888.00
2020-12-20 18:48:42.000 355    13974.56  135.45   54915.13  88888.00
2020-12-20 18:48:43.000 355    13974.35  135.39   54915.20  88888.00
2020-12-20 18:48:44.000 355    13974.42  135.20   54915.20  88888.00
2020-12-20 18:48:45.000 355    13974.32  135.49   54915.29  88888.00
2020-12-20 18:48:46.000 355    13974.29  135.33   54915.32  88888.00
2020-12-20 18:48:47.000 355    13974.94  135.63   54915.07  88888.00
2020-12-20 18:48:48.000 355    13977.72  138.75   54911.81  88888.00
2020-12-20 18:48:49.000 355    13974.44  135.73   54915.06  88888.00
2020-12-20 18:48:50.000 355    13974.22  135.25   54915.14  88888.00
2020-12-20 18:48:51.000 355    13974.14  135.28   54915.26  88888.00
2020-12-20 18:48:52.000 355    13974.21  135.28   54915.26  88888.00
2020-12-20 18:48:53.000 355    13974.64  135.39   54915.30  88888.00
2020-12-20 18:48:54.000 355    13978.01  139.53   54911.06  88888.00
2020-12-20 18:48:55.000 355    13974.31  135.47   54915.07  88888.00
2020-12-20 18:48:56.000 355    13974.06  135.36   54915.21  88888.00
2020-12-20 18:48:57.000 355    13974.23  135.39   54915.15  88888.00
2020-12-20 18:48:58.000 355    13974.12  135.37   54915.09  88888.00
2020-12-20 18:48:59.000 355    13974.20  135.37   54915.32  88888.00
2020-12-20 18:49:00.000 355    13974.40  135.58   54915.13  88888.00
2020-12-20 18:49:01.000 355    13974.30  135.41   54915.22  88888.00
2020-12-20 18:49:02.000 355    13974.25  135.41   54915.12  88888.00
2020-12-20 18:49:03.000 355    13974.04  135.16   54915.18  88888.00
2020-12-20 18:49:04.000 355    13974.20  135.51   54915.28  88888.00
2020-12-20 18:49:05.000 355    13974.87  135.75   54915.10  88888.00
2020-12-20 18:49:06.000 355    13974.59  135.61   54915.03  88888.00
2020-12-20 18:49:07.000 355    13974.38  135.47   54915.23  88888.00
2020-12-20 18:49:08.000 355    13974.42  135.70   54915.04  88888.00
2020-12-20 18:49:09.000 355    13974.22  135.37   54915.04  88888.00
2020-12-20 18:49:10.000 355    13974.66  135.64   54914.96  88888.00
2020-12-20 18:49:11.000 355    13974.25  135.35   54915.28  88888.00
2020-12-20 18:49:12.000 355    13975.04  135.81   54915.12  88888.00
2020-12-20 18:49:13.000 355    13974.41  135.41   54915.27  88888.00
2020-12-20 18:49:14.000 355    13974.45  135.58   54915.07  88888.00
2020-12-20 18:49:15.000 355    13975.24  136.21   54914.65  88888.00
2020-12-20 18:49:16.000 355    13974.20  135.34   54915.33  88888.00
2020-12-20 18:49:17.000 355    13974.30  135.42   54915.13  88888.00
2020-12-20 18:49:18.000 355    13974.83  135.63   54915.08  88888.00
2020-12-20 18:49:19.000 355    13977.79  138.90   54911.78  88888.00
2020-12-20 18:49:20.000 355    13974.71  135.48   54914.97  88888.00
2020-12-20 18:49:21.000 355    13974.24  135.31   54915.20  88888.00
2020-12-20 18:49:22.000 355    13974.31  135.41   54915.17  88888.00
2020-12-20 18:49:23.000 355    13974.20  135.37   54915.23  88888.00
2020-12-20 18:49:24.000 355    13977.63  138.87   54911.83  88888.00
2020-12-20 18:49:25.000 355    13974.49  135.47   54915.20  88888.00
2020-12-20 18:49:26.000 355    13974.53  135.47   54915.16  88888.00
2020-12-20 18:49:27.000 355    13974.37  135.36   54915.26  88888.00
2020-12-20 18:49:28.000 355    13974.37  135.46   54915.25  88888.00
2020-12-20 18:49:29.000 355    13974.31  135.46   54915.17  88888.00
2020-12-20 18:49:30.000 355    13974.88  135.84   54915.09  88888.00
2020-12-20 18:49:31.000 355    13974.56  135.46   54915.24  88888.00
2020-12-20 18:49:32.000 355    13974.72  135.58   54915.20  88888.00
2020-12-20 18:49:33.000 355    13978.00  139.16   54911.57  88888.00
2020-12-20 18:49:34.000 355    13974.26  135.52   54915.19  88888.00
2020-12-20 18:49:35.000 355    13974.42  135.69   54915.20  88888.00
2020-12-20 18:49:36.000 355    13974.25  135.56   54915.23  88888.00
2020-12-20 18:49:37.000 355    13974.63  135.41   54915.23  88888.00
2020-12-20 18:49:38.000 355    13974.42  135.56   54915.14  88888.00
2020-12-20 18:49:39.000 355    13974.36  135.58   54915.28  88888.00
2020-12-20 18:49:40.000 355    13974.30  135.47   54915.36  88888.00
2020-12-20 18:49:41.000 355    13974.24  135.46   54915.21  88888.00
2020-12-20 18:49:42.000 355    13974.20  135.36   54915.33  88888.00
2020-12-20 18:49:43.000 355    13974.73  135.60   54915.28  88888.00
2020-12-20 18:49:44.000 355    13974.43  135.42   54915.32  88888.00
2020-12-20 18:49:45.000 355    13974.38  135.32   54915.24  88888.00
2020-12-20 18:49:46.000 355    13974.30  135.36   54915.13  88888.00
2020-12-20 18:49:47.000 355    13978.79  140.17   54910.42  88888.00
2020-12-20 18:49:48.000 355    13977.56  138.39   54912.42  88888.00
2020-12-20 18:49:49.000 355    13974.43  135.47   54915.09  88888.00
2020-12-20 18:49:50.000 355    13974.88  135.72   54915.03  88888.00
2020-12-20 18:49:51.000 355    13974.20  135.53   54915.05  88888.00
2020-12-20 18:49:52.000 355    13974.19  135.52   54915.07  88888.00
2020-12-20 18:49:53.000 355    13977.38  138.73   54911.78  88888.00
2020-12-20 18:49:54.000 355    13974.04  135.22   54915.19  88888.00
2020-12-20 18:49:55.000 355    13974.65  136.14   54914.55  88888.00
2020-12-20 18:49:56.000 355    13974.45  135.36   54915.13  88888.00
2020-12-20 18:49:57.000 355    13974.37  135.49   54915.17  88888.00
2020-12-20 18:49:58.000 355    13974.12  135.33   54915.14  88888.00
2020-12-20 18:49:59.000 355    13974.23  135.37   54915.17  88888.00
2020-12-20 18:50:00.000 355    13974.08  135.23   54915.33  88888.00
2020-12-20 18:50:01.000 355    13974.80  135.56   54915.06  88888.00
2020-12-20 18:50:02.000 355    13974.95  135.77   54914.90  88888.00
2020-12-20 18:50:03.000 355    13974.52  135.49   54915.06  88888.00
2020-12-20 18:50:04.000 355    13974.36  135.42   54915.10  88888.00
2020-12-20 18:50:05.000 355    13974.31  135.32   54915.16  88888.00
2020-12-20 18:50:06.000 355    13974.40  135.27   54915.08  88888.00
2020-12-20 18:50:07.000 355    13977.77  138.85   54911.58  88888.00
2020-12-20 18:50:08.000 355    13978.14  138.94   54911.75  88888.00
2020-12-20 18:50:09.000 355    13974.40  135.33   54915.33  88888.00
2020-12-20 18:50:10.000 355    13974.60  135.39   54915.37  88888.00
2020-12-20 18:50:11.000 355    13974.41  135.24   54915.31  88888.00
2020-12-20 18:50:12.000 355    13974.34  135.36   54915.19  88888.00
2020-12-20 18:50:13.000 355    13974.41  135.30   54915.21  88888.00
2020-12-20 18:50:14.000 355    13974.30  135.09   54915.18  88888.00
2020-12-20 18:50:15.000 355    13974.76  135.45   54915.20  88888.00
2020-12-20 18:50:16.000 355    13974.71  135.41   54914.79  88888.00
2020-12-20 18:50:17.000 355    13974.09  135.14   54915.37  88888.00
2020-12-20 18:50:18.000 355    13975.48  137.05   54913.56  88888.00
2020-12-20 18:50:19.000 355    13975.63  136.22   54914.57  88888.00
2020-12-20 18:50:20.000 355    13974.35  135.30   54915.21  88888.00
2020-12-20 18:50:21.000 355    13974.63  135.22   54915.20  88888.00
2020-12-20 18:50:22.000 355    13974.59  135.31   54915.02  88888.00
2020-12-20 18:50:23.000 355    13974.39  135.30   54915.12  88888.00
2020-12-20 18:50:24.000 355    13977.80  138.54   54911.80  88888.00
2020-12-20 18:50:25.000 355    13974.48  135.22   54915.46  88888.00
2020-12-20 18:50:26.000 355    13974.79  135.23   54915.28  88888.00
2020-12-20 18:50:27.000 355    13974.98  135.44   54915.15  88888.00
2020-12-20 18:50:28.000 355    13974.66  135.28   54915.09  88888.00
2020-12-20 18:50:29.000 355    13974.41  135.04   54915.01  88888.00
2020-12-20 18:50:30.000 355    13974.80  135.30   54915.11  88888.00
2020-12-20 18:50:31.000 355    13974.34  135.02   54915.18  88888.00
2020-12-20 18:50:32.000 355    13974.38  135.07   54915.07  88888.00
2020-12-20 18:50:33.000 355    13974.96  135.55   54914.98  88888.00
2020-12-20 18:50:34.000 355    13977.92  138.65   54911.74  88888.00
2020-12-20 18:50:35.000 355    13974.36  134.99   54915.35  88888.00
2020-12-20 18:50:36.000 355    13974.14  135.10   54915.30  88888.00
2020-12-20 18:50:37.000 355    13976.73  138.47   54911.22  88888.00
2020-12-20 18:50:38.000 355    13977.67  138.57   54911.67  88888.00
2020-12-20 18:50:39.000 355    13974.29  135.09   54915.09  88888.00
2020-12-20 18:50:40.000 355    13974.87  135.46   54915.12  88888.00
2020-12-20 18:50:41.000 355    13974.33  135.11   54915.23  88888.00
2020-12-20 18:50:42.000 355    13974.30  135.22   54915.02  88888.00
2020-12-20 18:50:43.000 355    13977.32  138.36   54911.87  88888.00
2020-12-20 18:50:44.000 355    13974.12  135.05   54915.34  88888.00
2020-12-20 18:50:45.000 355    13974.21  135.16   54915.11  88888.00
2020-12-20 18:50:46.000 355    13974.47  135.08   54915.16  88888.00
2020-12-20 18:50:47.000 355    13974.20  134.82   54915.44  88888.00
2020-12-20 18:50:48.000 355    13974.22  135.16   54914.96  88888.00
2020-12-20 18:50:49.000 355    13974.33  135.08   54915.16  88888.00
2020-12-20 18:50:50.000 355    13974.12  135.11   54915.16  88888.00
2020-12-20 18:50:51.000 355    13974.77  135.20   54915.17  88888.00
2020-12-20 18:50:52.000 355    13974.65  135.11   54915.25  88888.00
2020-12-20 18:50:53.000 355    13974.70  135.14   54915.19  88888.00
2020-12-20 18:50:54.000 355    13977.63  138.29   54911.91  88888.00
2020-12-20 18:50:55.000 355    13974.45  135.29   54914.96  88888.00
2020-12-20 18:50:56.000 355    13974.26  135.20   54915.17  88888.00
2020-12-20 18:50:57.000 355    13974.14  134.96   54915.35  88888.00
2020-12-20 18:50:58.000 355    13974.68  135.19   54915.31  88888.00
2020-12-20 18:50:59.000 355    13974.41  135.11   54915.25  88888.00
2020-12-20 18:51:00.000 355    13974.37  134.96   54915.20  88888.00
2020-12-20 18:51:01.000 355    13974.41  135.17   54915.18  88888.00
2020-12-20 18:51:02.000 355    13974.42  135.09   54915.31  88888.00
2020-12-20 18:51:03.000 355    13974.28  135.18   54915.16  88888.00
2020-12-20 18:51:04.000 355    13975.34  135.80   54914.44  88888.00
2020-12-20 18:51:05.000 355    13974.81  135.32   54915.28  88888.00
2020-12-20 18:51:06.000 355    13974.35  135.05   54915.23  88888.00
2020-12-20 18:51:07.000 355    13974.45  134.83   54915.27  88888.00
2020-12-20 18:51:08.000 355    13974.37  135.11   54915.14  88888.00
2020-12-20 18:51:09.000 355    13974.26  134.98   54915.26  88888.00
2020-12-20 18:51:10.000 355    13977.74  138.52   54911.75  88888.00
2020-12-20 18:51:11.000 355    13974.59  135.15   54915.05  88888.00
2020-12-20 18:51:12.000 355    13974.56  135.15   54915.12  88888.00
2020-12-20 18:51:13.000 355    13974.49  134.98   54915.17  88888.00
2020-12-20 18:51:14.000 355    13974.58  135.25   54915.10  88888.00
2020-12-20 18:51:15.000 355    13977.66  138.36   54911.78  88888.00
2020-12-20 18:51:16.000 355    13975.10  135.36   54915.10  88888.00
2020-12-20 18:51:17.000 355    13975.08  135.32   54914.98  88888.00
2020-12-20 18:51:18.000 355    13974.66  135.07   54915.15  88888.00
2020-12-20 18:51:19.000 355    13974.40  135.11   54915.16  88888.00
2020-12-20 18:51:20.000 355    13974.69  135.35   54914.87  88888.00
2020-12-20 18:51:21.000 355    13974.25  135.11   54915.36  88888.00
2020-12-20 18:51:22.000 355    13974.41  135.18   54915.23  88888.00
2020-12-20 18:51:23.000 355    13974.78  135.38   54915.19  88888.00
2020-12-20 18:51:24.000 355    13974.62  135.23   54915.24  88888.00
2020-12-20 18:51:25.000 355    13975.28  135.97   54914.59  88888.00
2020-12-20 18:51:26.000 355    13974.29  134.99   54915.22  88888.00
2020-12-20 18:51:27.000 355    13974.40  135.06   54915.13  88888.00
2020-12-20 18:51:28.000 355    13974.33  135.26   54915.25  88888.00
2020-12-20 18:51:29.000 355    13975.03  135.42   54915.21  88888.00
2020-12-20 18:51:30.000 355    13975.06  135.50   54915.19  88888.00
2020-12-20 18:51:31.000 355    13974.78  135.25   54914.82  88888.00
2020-12-20 18:51:32.000 355    13974.26  135.01   54915.59  88888.00
2020-12-20 18:51:33.000 355    13974.55  135.17   54915.24  88888.00
2020-12-20 18:51:34.000 355    13974.42  135.31   54915.15  88888.00
2020-12-20 18:51:35.000 355    13974.54  135.26   54915.07  88888.00
2020-12-20 18:51:36.000 355    13977.71  138.41   54912.04  88888.00
2020-12-20 18:51:37.000 355    13974.47  135.02   54915.20  88888.00
2020-12-20 18:51:38.000 355    13974.50  135.00   54915.28  88888.00
2020-12-20 18:51:39.000 355    13974.34  135.13   54915.17  88888.00
2020-12-20 18:51:40.000 355    13974.21  135.10   54915.30  88888.00
2020-12-20 18:51:41.000 355    13978.10  138.58   54911.74  88888.00
2020-12-20 18:51:42.000 355    13974.76  135.12   54915.27  88888.00
2020-12-20 18:51:43.000 355    13974.53  135.10   54915.27  88888.00
2020-12-20 18:51:44.000 355    13974.32  135.04   54915.29  88888.00
2020-12-20 18:51:45.000 355    13974.28  135.13   54915.32  88888.00
2020-12-20 18:51:46.000 355    13975.12  135.85   54914.49  88888.00
2020-12-20 18:51:47.000 355    13974.47  134.97   54915.42  88888.00
2020-12-20 18:51:48.000 355    13975.17  135.37   54915.02  88888.00
2020-12-20 18:51:49.000 355    13974.70  135.30   54915.17  88888.00
2020-12-20 18:51:50.000 355    13974.46  135.07   54915.29  88888.00
2020-12-20 18:51:51.000 355    13974.44  135.17   54915.35  88888.00
2020-12-20 18:51:52.000 355    13974.85  135.32   54914.97  88888.00
2020-12-20 18:51:53.000 355    13974.34  135.25   54915.27  88888.00
2020-12-20 18:51:54.000 355    13975.07  135.56   54914.97  88888.00
2020-12-20 18:51:55.000 355    13975.03  135.39   54915.23  88888.00
2020-12-20 18:51:56.000 355    13974.79  135.30   54915.21  88888.00
2020-12-20 18:51:57.000 355    13974.77  135.39   54915.11  88888.00
2020-12-20 18:51:58.000 355    13974.50  135.19   54915.07  88888.00
2020-12-20 18:51:59.000 355    13974.52  135.33   54915.25  88888.00
2020-12-20 18:52:00.000 355    13974.63  135.44   54915.03  88888.00
2020-12-20 18:52:01.000 355    13975.24  135.64   54915.01  88888.00
2020-12-20 18:52:02.000 355    13974.58  135.62   54915.06  88888.00
2020-12-20 18:52:03.000 355    13974.85  136.07   54914.88  88888.00
2020-12-20 18:52:04.000 355    13974.33  135.26   54915.32  88888.00
2020-12-20 18:52:05.000 355    13974.53  135.46   54915.23  88888.00
2020-12-20 18:52:06.000 355    13974.93  136.32   54914.37  88888.00
2020-12-20 18:52:07.000 355    13976.28  137.19   54914.18  88888.00
2020-12-20 18:52:08.000 355    13974.79  135.55   54915.20  88888.00
2020-12-20 18:52:09.000 355    13974.42  135.27   54915.34  88888.00
2020-12-20 18:52:10.000 355    13974.80  135.70   54915.09  88888.00
2020-12-20 18:52:11.000 355    13974.67  135.44   54915.00  88888.00
2020-12-20 18:52:12.000 355    13977.73  138.78   54911.95  88888.00
2020-12-20 18:52:13.000 355    13975.05  135.82   54915.15  88888.00
2020-12-20 18:52:14.000 355    13974.70  135.44   54915.29  88888.00
2020-12-20 18:52:15.000 355    13974.68  135.57   54915.16  88888.00
2020-12-20 18:52:16.000 355    13974.72  135.53   54915.28  88888.00
2020-12-20 18:52:17.000 355    13974.46  135.43   54915.44  88888.00
2020-12-20 18:52:18.000 355    13974.57  135.51   54915.26  88888.00
2020-12-20 18:52:19.000 355    13974.98  135.75   54915.18  88888.00
2020-12-20 18:52:20.000 355    13975.20  135.72   54915.23  88888.00
2020-12-20 18:52:21.000 355    13974.66  135.64   54915.21  88888.00
2020-12-20 18:52:22.000 355    13974.49  135.43   54915.22  88888.00
2020-12-20 18:52:23.000 355    13974.73  135.50   54915.21  88888.00
2020-12-20 18:52:24.000 355    13974.41  135.33   54915.34  88888.00
2020-12-20 18:52:25.000 355    13974.51  135.49   54915.07  88888.00
2020-12-20 18:52:26.000 355    13974.94  135.43   54915.17  88888.00
2020-12-20 18:52:27.000 355    13974.58  135.52   54915.17  88888.00
2020-12-20 18:52:28.000 355    13974.51  135.38   54915.38  88888.00
2020-12-20 18:52:29.000 355    13979.12  140.18   54910.37  88888.00
2020-12-20 18:52:30.000 355    13977.62  138.16   54912.74  88888.00
2020-12-20 18:52:31.000 355    13974.45  135.32   54915.41  88888.00
2020-12-20 18:52:32.000 355    13974.80  135.63   54915.12  88888.00
2020-12-20 18:52:33.000 355    13974.55  135.34   54915.25  88888.00
2020-12-20 18:52:34.000 355    13974.61  135.31   54915.18  88888.00
2020-12-20 18:52:35.000 355    13977.63  138.81   54911.91  88888.00
2020-12-20 18:52:36.000 355    13974.57  135.48   54915.10  88888.00
2020-12-20 18:52:37.000 355    13974.74  135.37   54914.99  88888.00
2020-12-20 18:52:38.000 355    13975.16  135.82   54915.06  88888.00
2020-12-20 18:52:39.000 355    13974.59  135.58   54915.37  88888.00
2020-12-20 18:52:40.000 355    13974.59  135.48   54915.07  88888.00
2020-12-20 18:52:41.000 355    13974.66  135.45   54915.31  88888.00
2020-12-20 18:52:42.000 355    13974.58  135.46   54915.10  88888.00
2020-12-20 18:52:43.000 355    13974.72  135.66   54915.07  88888.00
2020-12-20 18:52:44.000 355    13975.21  135.68   54915.02  88888.00
2020-12-20 18:52:45.000 355    13974.91  135.61   54915.29  88888.00
2020-12-20 18:52:46.000 355    13974.82  135.59   54915.20  88888.00
2020-12-20 18:52:47.000 355    13974.52  135.38   54915.28  88888.00
2020-12-20 18:52:48.000 355    13974.52  135.34   54915.34  88888.00
2020-12-20 18:52:49.000 355    13974.39  135.37   54915.37  88888.00
2020-12-20 18:52:50.000 355    13974.66  135.43   54915.37  88888.00
2020-12-20 18:52:51.000 355    13975.11  135.68   54915.19  88888.00
2020-12-20 18:52:52.000 355    13974.61  135.45   54915.28  88888.00
2020-12-20 18:52:53.000 355    13974.66  135.54   54915.63  88888.00
2020-12-20 18:52:54.000 355    13974.71  135.49   54915.10  88888.00
2020-12-20 18:52:55.000 355    13974.82  135.49   54915.22  88888.00
2020-12-20 18:52:56.000 355    13974.50  135.36   54915.17  88888.00
2020-12-20 18:52:57.000 355    13974.91  135.55   54915.19  88888.00
2020-12-20 18:52:58.000 355    13974.65  135.51   54915.31  88888.00
2020-12-20 18:52:59.000 355    13974.73  135.50   54915.40  88888.00
2020-12-20 18:53:00.000 355    13977.76  138.56   54911.97  88888.00
2020-12-20 18:53:01.000 355    13974.71  135.52   54915.16  88888.00
2020-12-20 18:53:02.000 355    13974.51  135.44   54915.39  88888.00
2020-12-20 18:53:03.000 355    13974.96  135.60   54915.26  88888.00
2020-12-20 18:53:04.000 355    13974.75  135.57   54915.24  88888.00
2020-12-20 18:53:05.000 355    13974.41  135.40   54915.28  88888.00
2020-12-20 18:53:06.000 355    13977.90  138.89   54911.91  88888.00
2020-12-20 18:53:07.000 355    13974.35  135.27   54915.39  88888.00
2020-12-20 18:53:08.000 355    13974.55  135.46   54915.41  88888.00
2020-12-20 18:53:09.000 355    13975.24  135.89   54915.07  88888.00
2020-12-20 18:53:10.000 355    13974.83  135.68   54915.23  88888.00
2020-12-20 18:53:11.000 355    13974.79  135.56   54915.21  88888.00
2020-12-20 18:53:12.000 355    13974.53  135.94   54915.04  88888.00
2020-12-20 18:53:13.000 355    13974.52  135.50   54915.31  88888.00
2020-12-20 18:53:14.000 355    13974.09  134.91   54915.81  88888.00
2020-12-20 18:53:15.000 355    13974.61  135.62   54915.11  88888.00
2020-12-20 18:53:16.000 355    13975.11  135.74   54915.35  88888.00
2020-12-20 18:53:17.000 355    13979.09  140.23   54910.42  88888.00
2020-12-20 18:53:18.000 355    13977.71  138.42   54912.59  88888.00
2020-12-20 18:53:19.000 355    13974.53  135.46   54915.20  88888.00
2020-12-20 18:53:20.000 355    13974.43  135.44   54915.40  88888.00
2020-12-20 18:53:21.000 355    13974.50  135.57   54915.26  88888.00
2020-12-20 18:53:22.000 355    13974.79  135.49   54915.26  88888.00
2020-12-20 18:53:23.000 355    13977.81  138.77   54911.89  88888.00
2020-12-20 18:53:24.000 355    13974.55  135.47   54915.24  88888.00
2020-12-20 18:53:25.000 355    13974.49  135.36   54915.17  88888.00
2020-12-20 18:53:26.000 355    13974.38  135.43   54915.35  88888.00
2020-12-20 18:53:27.000 355    13974.57  135.51   54915.19  88888.00
2020-12-20 18:53:28.000 355    13975.06  135.82   54915.07  88888.00
2020-12-20 18:53:29.000 355    13974.60  135.38   54915.33  88888.00
2020-12-20 18:53:30.000 355    13974.51  135.34   54915.48  88888.00
2020-12-20 18:53:31.000 355    13974.32  135.23   54915.37  88888.00
2020-12-20 18:53:32.000 355    13974.24  135.42   54915.30  88888.00
2020-12-20 18:53:33.000 355    13974.43  135.41   54915.38  88888.00
2020-12-20 18:53:34.000 355    13975.02  135.48   54915.30  88888.00
2020-12-20 18:53:35.000 355    13975.12  136.23   54914.37  88888.00
2020-12-20 18:53:36.000 355    13974.58  135.31   54915.40  88888.00
2020-12-20 18:53:37.000 355    13974.34  135.20   54915.54  88888.00
2020-12-20 18:53:38.000 355    13974.22  135.19   54915.54  88888.00
2020-12-20 18:53:39.000 355    13974.26  135.10   54915.36  88888.00
2020-12-20 18:53:40.000 355    13974.41  135.28   54915.22  88888.00
2020-12-20 18:53:41.000 355    13974.93  135.65   54915.29  88888.00
2020-12-20 18:53:42.000 355    13974.60  135.33   54915.31  88888.00
2020-12-20 18:53:43.000 355    13974.37  135.00   54915.43  88888.00
2020-12-20 18:53:44.000 355    13974.27  134.90   54915.29  88888.00
2020-12-20 18:53:45.000 355    13974.17  135.03   54915.34  88888.00
2020-12-20 18:53:46.000 355    13974.30  134.93   54915.41  88888.00
2020-12-20 18:53:47.000 355    13974.95  135.30   54915.39  88888.00
2020-12-20 18:53:48.000 355    13977.75  138.40   54912.02  88888.00
2020-12-20 18:53:49.000 355    13974.50  135.12   54915.44  88888.00
2020-12-20 18:53:50.000 355    13974.51  135.17   54915.29  88888.00
2020-12-20 18:53:51.000 355    13974.37  135.17   54915.25  88888.00
2020-12-20 18:53:52.000 355    13974.51  135.15   54915.22  88888.00
2020-12-20 18:53:53.000 355    13974.77  135.19   54915.46  88888.00
2020-12-20 18:53:54.000 355    13977.82  138.33   54912.08  88888.00
2020-12-20 18:53:55.000 355    13974.63  135.04   54915.21  88888.00
2020-12-20 18:53:56.000 355    13975.39  135.55   54914.73  88888.00
2020-12-20 18:53:57.000 355    13974.37  134.89   54915.42  88888.00
2020-12-20 18:53:58.000 355    13974.35  134.84   54915.48  88888.00
2020-12-20 18:53:59.000 355    13975.08  135.13   54915.19  88888.00
2020-12-20 18:54:00.000 355    13974.80  135.02   54915.27  88888.00
2020-12-20 18:54:01.000 355    13974.79  134.89   54915.27  88888.00
2020-12-20 18:54:02.000 355    13974.96  135.38   54914.72  88888.00
2020-12-20 18:54:03.000 355    13974.84  135.49   54914.62  88888.00
2020-12-20 18:54:04.000 355    13974.91  135.28   54914.77  88888.00
2020-12-20 18:54:05.000 355    13975.01  135.37   54914.71  88888.00
2020-12-20 18:54:06.000 355    13975.23  135.57   54914.78  88888.00
2020-12-20 18:54:07.000 355    13975.13  135.38   54914.82  88888.00
2020-12-20 18:54:08.000 355    13974.87  135.19   54914.88  88888.00
2020-12-20 18:54:09.000 355    13974.85  135.27   54914.84  88888.00
2020-12-20 18:54:10.000 355    13975.01  135.21   54914.84  88888.00
2020-12-20 18:54:11.000 355    13975.17  135.70   54914.42  88888.00
2020-12-20 18:54:12.000 355    13975.18  135.35   54914.83  88888.00
2020-12-20 18:54:13.000 355    13975.24  135.36   54914.82  88888.00
2020-12-20 18:54:14.000 355    13974.94  135.10   54914.98  88888.00
2020-12-20 18:54:15.000 355    13974.92  135.20   54914.83  88888.00
2020-12-20 18:54:16.000 355    13978.20  138.61   54911.39  88888.00
2020-12-20 18:54:17.000 355    13975.67  135.90   54914.36  88888.00
2020-12-20 18:54:18.000 355    13974.78  135.47   54914.79  88888.00
2020-12-20 18:54:19.000 355    13975.01  135.19   54914.88  88888.00
2020-12-20 18:54:20.000 355    13974.81  135.09   54914.62  88888.00
2020-12-20 18:54:21.000 355    13974.85  134.98   54914.93  88888.00
2020-12-20 18:54:22.000 355    13978.53  138.95   54911.31  88888.00
2020-12-20 18:54:23.000 355    13975.05  135.31   54914.57  88888.00
2020-12-20 18:54:24.000 355    13975.29  135.19   54914.83  88888.00
2020-12-20 18:54:25.000 355    13978.50  138.56   54911.46  88888.00
2020-12-20 18:54:26.000 355    13975.23  135.15   54914.77  88888.00
2020-12-20 18:54:27.000 355    13975.04  134.95   54914.81  88888.00
2020-12-20 18:54:28.000 355    13974.90  135.16   54914.71  88888.00
2020-12-20 18:54:29.000 355    13974.89  134.96   54914.78  88888.00
2020-12-20 18:54:30.000 355    13975.13  134.82   54914.92  88888.00
2020-12-20 18:54:31.000 355    13975.41  135.20   54914.69  88888.00
2020-12-20 18:54:32.000 355    13974.92  134.68   54915.32  88888.00
2020-12-20 18:54:33.000 355    13974.88  134.67   54915.16  88888.00
2020-12-20 18:54:34.000 355    13974.72  134.56   54915.20  88888.00
2020-12-20 18:54:35.000 355    13974.53  134.52   54915.44  88888.00
2020-12-20 18:54:36.000 355    13974.57  134.39   54915.41  88888.00
2020-12-20 18:54:37.000 355    13975.15  134.81   54915.29  88888.00
2020-12-20 18:54:38.000 355    13975.15  134.65   54915.29  88888.00
2020-12-20 18:54:39.000 355    13974.82  134.61   54915.28  88888.00
2020-12-20 18:54:40.000 355    13974.55  134.41   54915.28  88888.00
2020-12-20 18:54:41.000 355    13974.76  134.42   54915.41  88888.00
2020-12-20 18:54:42.000 355    13974.63  134.40   54915.17  88888.00
2020-12-20 18:54:43.000 355    13974.63  134.42   54915.14  88888.00
2020-12-20 18:54:44.000 355    13974.76  134.31   54915.29  88888.00
2020-12-20 18:54:45.000 355    13974.78  134.61   54915.18  88888.00
2020-12-20 18:54:46.000 355    13974.56  134.27   54915.32  88888.00
2020-12-20 18:54:47.000 355    13974.39  134.35   54915.27  88888.00
2020-12-20 18:54:48.000 355    13974.76  134.50   54915.22  88888.00
2020-12-20 18:54:49.000 355    13975.28  134.57   54915.13  88888.00
2020-12-20 18:54:50.000 355    13978.06  137.65   54912.09  88888.00
2020-12-20 18:54:51.000 355    13974.92  134.35   54915.12  88888.00
2020-12-20 18:54:52.000 355    13974.69  134.45   54915.13  88888.00
2020-12-20 18:54:53.000 355    13974.92  134.47   54915.30  88888.00
2020-12-20 18:54:54.000 355    13974.60  134.36   54915.08  88888.00
2020-12-20 18:54:55.000 355    13974.66  134.35   54915.24  88888.00
2020-12-20 18:54:56.000 355    13978.41  137.78   54911.89  88888.00
2020-12-20 18:54:57.000 355    13974.98  134.43   54915.26  88888.00
2020-12-20 18:54:58.000 355    13974.59  134.24   54915.20  88888.00
2020-12-20 18:54:59.000 355    13974.59  134.29   54915.30  88888.00
2020-12-20 18:55:00.000 355    13974.48  134.29   54915.29  88888.00
2020-12-20 18:55:01.000 355    13974.86  134.33   54915.01  88888.00
2020-12-20 18:55:02.000 355    13974.97  134.32   54915.28  88888.00
2020-12-20 18:55:03.000 355    13974.84  134.35   54914.96  88888.00
2020-12-20 18:55:04.000 355    13974.62  134.14   54915.25  88888.00
2020-12-20 18:55:05.000 355    13974.62  134.19   54915.30  88888.00
2020-12-20 18:55:06.000 355    13974.50  134.21   54915.21  88888.00
2020-12-20 18:55:07.000 355    13977.89  137.55   54911.79  88888.00
2020-12-20 18:55:08.000 355    13974.76  134.43   54915.14  88888.00
2020-12-20 18:55:09.000 355    13974.56  134.26   54915.21  88888.00
2020-12-20 18:55:10.000 355    13978.10  137.88   54911.70  88888.00
2020-12-20 18:55:11.000 355    13974.70  134.36   54915.06  88888.00
2020-12-20 18:55:12.000 355    13974.81  134.48   54914.81  88888.00
2020-12-20 18:55:13.000 355    13974.54  134.13   54915.23  88888.00
2020-12-20 18:55:14.000 355    13974.89  134.36   54915.15  88888.00
2020-12-20 18:55:15.000 355    13978.16  137.70   54911.67  88888.00
2020-12-20 18:55:16.000 355    13974.84  134.40   54915.11  88888.00
2020-12-20 18:55:17.000 355    13974.80  134.36   54915.15  88888.00
2020-12-20 18:55:18.000 355    13974.57  134.18   54915.07  88888.00
2020-12-20 18:55:19.000 355    13974.50  134.19   54915.23  88888.00
2020-12-20 18:55:20.000 355    13974.62  134.36   54915.12  88888.00
2020-12-20 18:55:21.000 355    13975.00  134.26   54915.10  88888.00
2020-12-20 18:55:22.000 355    13974.78  134.45   54915.07  88888.00
2020-12-20 18:55:23.000 355    13974.61  134.66   54914.94  88888.00
2020-12-20 18:55:24.000 355    13974.64  134.29   54915.12  88888.00
2020-12-20 18:55:25.000 355    13974.51  134.17   54915.28  88888.00
2020-12-20 18:55:26.000 355    13974.56  134.24   54915.15  88888.00
2020-12-20 18:55:27.000 355    13975.35  134.73   54914.71  88888.00
2020-12-20 18:55:28.000 355    13974.72  134.45   54915.04  88888.00
2020-12-20 18:55:29.000 355    13974.70  134.49   54915.08  88888.00
2020-12-20 18:55:30.000 355    13974.92  134.58   54914.88  88888.00
2020-12-20 18:55:31.000 355    13974.60  134.56   54914.95  88888.00
2020-12-20 18:55:32.000 355    13974.60  134.57   54914.93  88888.00
2020-12-20 18:55:33.000 355    13977.74  137.15   54912.54  88888.00
2020-12-20 18:55:34.000 355    13975.00  134.51   54915.03  88888.00
2020-12-20 18:55:35.000 355    13974.64  134.34   54915.03  88888.00
2020-12-20 18:55:36.000 355    13974.67  134.55   54914.91  88888.00
2020-12-20 18:55:37.000 355    13974.53  134.42   54915.03  88888.00
2020-12-20 18:55:38.000 355    13977.58  137.64   54911.80  88888.00
2020-12-20 18:55:39.000 355    13975.17  134.73   54914.71  88888.00
2020-12-20 18:55:40.000 355    13974.66  134.47   54915.05  88888.00
2020-12-20 18:55:41.000 355    13974.57  134.32   54915.16  88888.00
2020-12-20 18:55:42.000 355    13974.38  134.55   54915.14  88888.00
2020-12-20 18:55:43.000 355    13977.93  138.03   54911.47  88888.00
2020-12-20 18:55:44.000 355    13974.32  134.44   54914.84  88888.00
2020-12-20 18:55:45.000 355    13975.30  135.22   54914.02  88888.00
2020-12-20 18:55:46.000 355    13975.14  134.92   54914.68  88888.00
2020-12-20 18:55:47.000 355    13974.67  134.57   54915.06  88888.00
2020-12-20 18:55:48.000 355    13977.74  137.85   54911.65  88888.00
2020-12-20 18:55:49.000 355    13974.38  134.53   54914.92  88888.00
2020-12-20 18:55:50.000 355    13974.37  134.30   54915.09  88888.00
2020-12-20 18:55:51.000 355    13974.32  134.42   54915.08  88888.00
2020-12-20 18:55:52.000 355    13974.93  134.83   54914.70  88888.00
2020-12-20 18:55:53.000 355    13974.74  134.64   54914.94  88888.00
2020-12-20 18:55:54.000 355    13974.28  134.43   54914.88  88888.00
2020-12-20 18:55:55.000 355    13974.35  134.38   54915.20  88888.00
2020-12-20 18:55:56.000 355    13974.33  134.29   54915.10  88888.00
2020-12-20 18:55:57.000 355    13974.14  134.17   54915.07  88888.00
2020-12-20 18:55:58.000 355    13974.31  134.26   54915.09  88888.00
2020-12-20 18:55:59.000 355    13974.47  134.35   54915.11  88888.00
2020-12-20 18:56:00.000 355    13974.38  134.31   54915.01  88888.00
2020-12-20 18:56:01.000 355    13974.42  134.54   54914.95  88888.00
2020-12-20 18:56:02.000 355    13974.20  134.51   54914.88  88888.00
2020-12-20 18:56:03.000 355    13977.44  137.61   54911.59  88888.00
2020-12-20 18:56:04.000 355    13974.63  134.59   54915.04  88888.00
2020-12-20 18:56:05.000 355    13974.27  134.38   54914.94  88888.00
2020-12-20 18:56:06.000 355    13975.32  135.55   54914.16  88888.00
2020-12-20 18:56:07.000 355    13974.36  134.28   54915.01  88888.00
2020-12-20 18:56:08.000 355    13977.44  137.65   54911.72  88888.00
2020-12-20 18:56:09.000 355    13974.57  134.46   54914.82  88888.00
2020-12-20 18:56:10.000 355    13974.88  134.67   54914.74  88888.00
2020-12-20 18:56:11.000 355    13974.96  134.64   54914.86  88888.00
2020-12-20 18:56:12.000 355    13974.50  134.50   54914.72  88888.00
2020-12-20 18:56:13.000 355    13974.34  134.40   54914.95  88888.00
2020-12-20 18:56:14.000 355    13974.39  134.59   54914.74  88888.00
2020-12-20 18:56:15.000 355    13974.24  134.28   54915.04  88888.00
2020-12-20 18:56:16.000 355    13974.41  134.30   54914.93  88888.00
2020-12-20 18:56:17.000 355    13974.85  134.49   54914.93  88888.00
2020-12-20 18:56:18.000 355    13974.72  134.62   54914.60  88888.00
2020-12-20 18:56:19.000 355    13974.80  134.37   54914.57  88888.00
2020-12-20 18:56:20.000 355    13974.26  134.31   54914.68  88888.00
2020-12-20 18:56:21.000 355    13974.44  134.41   54914.74  88888.00
2020-12-20 18:56:22.000 355    13974.33  134.25   54915.02  88888.00
2020-12-20 18:56:23.000 355    13974.21  134.06   54914.89  88888.00
2020-12-20 18:56:24.000 355    13974.94  134.46   54914.77  88888.00
2020-12-20 18:56:25.000 355    13974.63  134.61   54914.71  88888.00
2020-12-20 18:56:26.000 355    13974.33  134.19   54915.03  88888.00
2020-12-20 18:56:27.000 355    13975.17  135.07   54914.02  88888.00
2020-12-20 18:56:28.000 355    13974.27  134.05   54914.95  88888.00
2020-12-20 18:56:29.000 355    13974.39  134.55   54914.84  88888.00
2020-12-20 18:56:30.000 355    13974.49  134.39   54914.85  88888.00
2020-12-20 18:56:31.000 355    13974.32  134.40   54915.04  88888.00
2020-12-20 18:56:32.000 355    13974.36  134.26   54915.03  88888.00
2020-12-20 18:56:33.000 355    13974.95  135.04   54914.09  88888.00
2020-12-20 18:56:34.000 355    13976.00  135.76   54913.81  88888.00
2020-12-20 18:56:35.000 355    13975.13  134.67   54914.62  88888.00
2020-12-20 18:56:36.000 355    13974.98  134.40   54914.89  88888.00
2020-12-20 18:56:37.000 355    13974.62  134.42   54914.71  88888.00
2020-12-20 18:56:38.000 355    13974.31  134.06   54914.95  88888.00
2020-12-20 18:56:39.000 355    13977.75  137.63   54911.56  88888.00
2020-12-20 18:56:40.000 355    13974.23  134.00   54915.01  88888.00
2020-12-20 18:56:41.000 355    13974.40  134.21   54914.93  88888.00
2020-12-20 18:56:42.000 355    13974.65  134.23   54914.85  88888.00
2020-12-20 18:56:43.000 355    13974.46  134.20   54914.73  88888.00
2020-12-20 18:56:44.000 355    13974.54  134.23   54914.93  88888.00
2020-12-20 18:56:45.000 355    13974.29  134.03   54915.04  88888.00
2020-12-20 18:56:46.000 355    13974.35  133.99   54915.06  88888.00
2020-12-20 18:56:47.000 355    13974.39  134.22   54914.80  88888.00
2020-12-20 18:56:48.000 355    13974.55  134.13   54914.79  88888.00
2020-12-20 18:56:49.000 355    13974.80  134.13   54914.97  88888.00
2020-12-20 18:56:50.000 355    13974.30  134.17   54914.80  88888.00
2020-12-20 18:56:51.000 355    13974.32  134.06   54914.95  88888.00
2020-12-20 18:56:52.000 355    13974.54  134.35   54914.62  88888.00
2020-12-20 18:56:53.000 355    13974.38  134.08   54914.85  88888.00
2020-12-20 18:56:54.000 355    13974.41  134.20   54914.77  88888.00
2020-12-20 18:56:55.000 355    13978.92  138.88   54910.05  88888.00
2020-12-20 18:56:56.000 355    13977.16  136.17   54912.95  88888.00
2020-12-20 18:56:57.000 355    13974.28  133.87   54914.95  88888.00
2020-12-20 18:56:58.000 355    13974.39  134.24   54914.84  88888.00
2020-12-20 18:56:59.000 355    13974.34  134.09   54914.87  88888.00
2020-12-20 18:57:00.000 355    13974.78  134.28   54914.87  88888.00
2020-12-20 18:57:01.000 355    13977.99  137.60   54911.40  88888.00
2020-12-20 18:57:02.000 355    13974.49  134.24   54914.98  88888.00
2020-12-20 18:57:03.000 355    13974.29  133.91   54914.98  88888.00
2020-12-20 18:57:04.000 355    13974.63  134.15   54914.89  88888.00
2020-12-20 18:57:05.000 355    13974.36  133.97   54914.88  88888.00
2020-12-20 18:57:06.000 355    13974.11  133.83   54914.99  88888.00
2020-12-20 18:57:07.000 355    13974.96  134.33   54914.78  88888.00
2020-12-20 18:57:08.000 355    13974.55  133.90   54914.98  88888.00
2020-12-20 18:57:09.000 355    13974.42  134.02   54915.01  88888.00
2020-12-20 18:57:10.000 355    13974.27  134.04   54914.97  88888.00
2020-12-20 18:57:11.000 355    13974.34  134.08   54914.73  88888.00
2020-12-20 18:57:12.000 355    13974.45  134.28   54914.55  88888.00
2020-12-20 18:57:13.000 355    13974.88  134.43   54914.69  88888.00
2020-12-20 18:57:14.000 355    13974.83  134.27   54914.80  88888.00
2020-12-20 18:57:15.000 355    13974.21  134.04   54915.06  88888.00
2020-12-20 18:57:16.000 355    13974.18  133.81   54915.07  88888.00
2020-12-20 18:57:17.000 355    13974.41  133.89   54914.94  88888.00
2020-12-20 18:57:18.000 355    13974.39  134.06   54914.90  88888.00
2020-12-20 18:57:19.000 355    13974.16  133.82   54915.03  88888.00
2020-12-20 18:57:20.000 355    13974.44  133.76   54915.12  88888.00
2020-12-20 18:57:21.000 355    13974.17  133.84   54914.99  88888.00
2020-12-20 18:57:22.000 355    13974.39  133.97   54914.90  88888.00
2020-12-20 18:57:23.000 355    13974.39  133.77   54914.93  88888.00
2020-12-20 18:57:24.000 355    13974.09  133.55   54915.11  88888.00
2020-12-20 18:57:25.000 355    13974.83  134.03   54914.87  88888.00
2020-12-20 18:57:26.000 355    13977.89  137.26   54911.65  88888.00
2020-12-20 18:57:27.000 355    13974.52  133.88   54914.95  88888.00
2020-12-20 18:57:28.000 355    13974.47  133.84   54914.86  88888.00
2020-12-20 18:57:29.000 355    13974.13  133.61   54915.00  88888.00
2020-12-20 18:57:30.000 355    13974.12  133.56   54914.97  88888.00
2020-12-20 18:57:31.000 355    13974.16  133.58   54914.97  88888.00
2020-12-20 18:57:32.000 355    13978.13  137.12   54911.69  88888.00
2020-12-20 18:57:33.000 355    13974.41  133.61   54914.86  88888.00
2020-12-20 18:57:34.000 355    13974.38  133.52   54914.93  88888.00
2020-12-20 18:57:35.000 355    13974.20  133.65   54914.77  88888.00
2020-12-20 18:57:36.000 355    13974.11  133.43   54914.81  88888.00
2020-12-20 18:57:37.000 355    13974.15  133.43   54914.86  88888.00
2020-12-20 18:57:38.000 355    13974.62  133.92   54914.99  88888.00
2020-12-20 18:57:39.000 355    13974.82  133.68   54914.73  88888.00
2020-12-20 18:57:40.000 355    13974.64  133.98   54914.51  88888.00
2020-12-20 18:57:41.000 355    13974.49  133.43   54914.69  88888.00
2020-12-20 18:57:42.000 355    13974.50  133.59   54914.86  88888.00
2020-12-20 18:57:43.000 355    13974.46  133.64   54914.90  88888.00
2020-12-20 18:57:44.000 355    13974.23  133.35   54915.07  88888.00
2020-12-20 18:57:45.000 355    13974.40  133.66   54914.73  88888.00
2020-12-20 18:57:46.000 355    13974.24  133.45   54914.98  88888.00
2020-12-20 18:57:47.000 355    13974.30  133.38   54915.03  88888.00
2020-12-20 18:57:48.000 355    13974.09  133.39   54914.99  88888.00
2020-12-20 18:57:49.000 355    13974.07  133.16   54914.88  88888.00
2020-12-20 18:57:50.000 355    13974.59  133.56   54915.03  88888.00
2020-12-20 18:57:51.000 355    13974.72  133.64   54914.90  88888.00
2020-12-20 18:57:52.000 355    13974.27  133.32   54914.99  88888.00
2020-12-20 18:57:53.000 355    13977.40  136.71   54911.63  88888.00
2020-12-20 18:57:54.000 355    13974.20  133.41   54915.08  88888.00
2020-12-20 18:57:55.000 355    13974.17  133.17   54915.09  88888.00
2020-12-20 18:57:56.000 355    13974.26  133.24   54915.00  88888.00
2020-12-20 18:57:57.000 355    13974.82  133.58   54914.83  88888.00
2020-12-20 18:57:58.000 355    13977.41  136.49   54911.70  88888.00
2020-12-20 18:57:59.000 355    13974.27  133.61   54914.64  88888.00
2020-12-20 18:58:00.000 355    13974.21  133.26   54915.04  88888.00
2020-12-20 18:58:01.000 355    13974.10  133.14   54915.00  88888.00
2020-12-20 18:58:02.000 355    13974.10  133.41   54914.75  88888.00
2020-12-20 18:58:03.000 355    13974.82  133.71   54914.74  88888.00
2020-12-20 18:58:04.000 355    13974.47  133.41   54914.86  88888.00
2020-12-20 18:58:05.000 355    13977.35  136.47   54911.32  88888.00
2020-12-20 18:58:06.000 355    13974.07  133.27   54914.73  88888.00
2020-12-20 18:58:07.000 355    13974.01  133.25   54914.91  88888.00
2020-12-20 18:58:08.000 355    13974.00  133.08   54914.81  88888.00
2020-12-20 18:58:09.000 355    13974.02  133.10   54914.93  88888.00
2020-12-20 18:58:10.000 355    13974.17  133.30   54914.67  88888.00
2020-12-20 18:58:11.000 355    13974.37  133.26   54914.73  88888.00
2020-12-20 18:58:12.000 355    13973.99  133.22   54914.85  88888.00
2020-12-20 18:58:13.000 355    13974.04  133.06   54914.84  88888.00
2020-12-20 18:58:14.000 355    13974.08  133.10   54914.85  88888.00
2020-12-20 18:58:15.000 355    13974.20  133.18   54914.86  88888.00
2020-12-20 18:58:16.000 355    13974.87  133.98   54914.06  88888.00
2020-12-20 18:58:17.000 355    13974.36  133.14   54915.03  88888.00
2020-12-20 18:58:18.000 355    13974.09  133.33   54914.70  88888.00
2020-12-20 18:58:19.000 355    13974.14  133.11   54914.90  88888.00
2020-12-20 18:58:20.000 355    13974.09  133.11   54914.72  88888.00
2020-12-20 18:58:21.000 355    13974.21  133.07   54914.93  88888.00
2020-12-20 18:58:22.000 355    13974.73  133.42   54914.71  88888.00
2020-12-20 18:58:23.000 355    13977.71  136.54   54911.24  88888.00
2020-12-20 18:58:24.000 355    13974.16  133.25   54914.69  88888.00
2020-12-20 18:58:25.000 355    13973.97  132.92   54914.97  88888.00
2020-12-20 18:58:26.000 355    13973.89  132.96   54914.87  88888.00
2020-12-20 18:58:27.000 355    13974.47  133.33   54914.46  88888.00
2020-12-20 18:58:28.000 355    13974.50  133.43   54914.46  88888.00
2020-12-20 18:58:29.000 355    13977.72  136.61   54911.37  88888.00
2020-12-20 18:58:30.000 355    13974.04  133.11   54914.71  88888.00
2020-12-20 18:58:31.000 355    13973.87  133.01   54914.92  88888.00
2020-12-20 18:58:32.000 355    13974.10  132.97   54914.78  88888.00
2020-12-20 18:58:33.000 355    13973.84  132.84   54915.06  88888.00
2020-12-20 18:58:34.000 355    13973.92  133.02   54914.84  88888.00
2020-12-20 18:58:35.000 355    13974.51  133.14   54914.74  88888.00
2020-12-20 18:58:36.000 355    13973.74  132.83   54915.05  88888.00
2020-12-20 18:58:37.000 355    13974.81  133.81   54914.18  88888.00
2020-12-20 18:58:38.000 355    13977.06  136.34   54911.55  88888.00
2020-12-20 18:58:39.000 355    13973.84  132.99   54915.03  88888.00
2020-12-20 18:58:40.000 355    13973.82  132.90   54914.79  88888.00
2020-12-20 18:58:41.000 355    13974.12  132.96   54914.84  88888.00
2020-12-20 18:58:42.000 355    13974.07  133.02   54914.89  88888.00
2020-12-20 18:58:43.000 355    13973.84  133.18   54914.93  88888.00
2020-12-20 18:58:44.000 355    13977.04  136.29   54911.55  88888.00
2020-12-20 18:58:45.000 355    13973.91  133.07   54914.44  88888.00
2020-12-20 18:58:46.000 355    13973.89  133.19   54914.78  88888.00
2020-12-20 18:58:47.000 355    13977.58  136.67   54911.31  88888.00
2020-12-20 18:58:48.000 355    13973.85  133.16   54914.73  88888.00
2020-12-20 18:58:49.000 355    13973.90  133.11   54914.80  88888.00
2020-12-20 18:58:50.000 355    13973.87  133.27   54914.77  88888.00
2020-12-20 18:58:51.000 355    13973.82  133.06   54914.82  88888.00
2020-12-20 18:58:52.000 355    13977.18  136.58   54911.31  88888.00
2020-12-20 18:58:53.000 355    13974.27  133.31   54914.67  88888.00
2020-12-20 18:58:54.000 355    13974.43  133.59   54914.46  88888.00
2020-12-20 18:58:55.000 355    13973.88  133.14   54914.82  88888.00
2020-12-20 18:58:56.000 355    13973.77  133.23   54914.67  88888.00
2020-12-20 18:58:57.000 355    13973.48  132.93   54914.84  88888.00
2020-12-20 18:58:58.000 355    13974.30  133.91   54914.51  88888.00
2020-12-20 18:58:59.000 355    13977.02  136.63   54911.22  88888.00
2020-12-20 18:59:00.000 355    13974.33  133.45   54914.71  88888.00
2020-12-20 18:59:01.000 355    13973.66  133.17   54914.89  88888.00
2020-12-20 18:59:02.000 355    13973.75  133.33   54914.67  88888.00
2020-12-20 18:59:03.000 355    13973.51  133.27   54914.65  88888.00
2020-12-20 18:59:04.000 355    13977.07  136.73   54911.26  88888.00
2020-12-20 18:59:05.000 355    13977.15  136.75   54911.30  88888.00
2020-12-20 18:59:06.000 355    13973.87  133.32   54914.69  88888.00
2020-12-20 18:59:07.000 355    13973.99  133.39   54914.60  88888.00
2020-12-20 18:59:08.000 355    13973.64  133.39   54914.74  88888.00
2020-12-20 18:59:09.000 355    13973.77  133.44   54914.70  88888.00
2020-12-20 18:59:10.000 355    13973.73  133.50   54914.66  88888.00
2020-12-20 18:59:11.000 355    13973.64  133.28   54914.50  88888.00
2020-12-20 18:59:12.000 355    13974.04  133.79   54914.42  88888.00
2020-12-20 18:59:13.000 355    13973.89  133.61   54914.61  88888.00
2020-12-20 18:59:14.000 355    13973.60  133.36   54914.73  88888.00
2020-12-20 18:59:15.000 355    13973.75  133.50   54914.60  88888.00
2020-12-20 18:59:16.000 355    13973.58  133.66   54914.46  88888.00
2020-12-20 18:59:17.000 355    13973.85  133.61   54914.36  88888.00
2020-12-20 18:59:18.000 355    13973.99  133.65   54914.57  88888.00
2020-12-20 18:59:19.000 355    13974.12  133.75   54914.63  88888.00
2020-12-20 18:59:20.000 355    13973.81  133.76   54914.70  88888.00
2020-12-20 18:59:21.000 355    13973.62  133.52   54914.72  88888.00
2020-12-20 18:59:22.000 355    13973.48  133.56   54914.69  88888.00
2020-12-20 18:59:23.000 355    13973.48  133.52   54914.84  88888.00
2020-12-20 18:59:24.000 355    13973.59  133.70   54914.65  88888.00
2020-12-20 18:59:25.000 355    13974.40  134.18   54914.29  88888.00
2020-12-20 18:59:26.000 355    13973.62  133.74   54914.73  88888.00
2020-12-20 18:59:27.000 355    13973.74  133.85   54914.46  88888.00
2020-12-20 18:59:28.000 355    13973.53  133.87   54914.74  88888.00
2020-12-20 18:59:29.000 355    13973.84  134.06   54914.55  88888.00
2020-12-20 18:59:30.000 355    13973.83  133.78   54914.70  88888.00
2020-12-20 18:59:31.000 355    13973.96  134.05   54914.59  88888.00
2020-12-20 18:59:32.000 355    13973.81  133.75   54914.75  88888.00
2020-12-20 18:59:33.000 355    13977.06  137.28   54911.37  88888.00
2020-12-20 18:59:34.000 355    13973.83  133.94   54914.75  88888.00
2020-12-20 18:59:35.000 355    13973.68  133.84   54914.83  88888.00
2020-12-20 18:59:36.000 355    13974.03  134.10   54914.51  88888.00
2020-12-20 18:59:37.000 355    13974.49  134.31   54914.44  88888.00
2020-12-20 18:59:38.000 355    13977.38  137.41   54911.14  88888.00
2020-12-20 18:59:39.000 355    13973.96  134.10   54914.36  88888.00
2020-12-20 18:59:40.000 355    13976.48  137.89   54910.70  88888.00
2020-12-20 18:59:41.000 355    13977.12  137.53   54911.26  88888.00
2020-12-20 18:59:42.000 355    13973.69  133.96   54914.79  88888.00
2020-12-20 18:59:43.000 355    13974.16  134.22   54914.77  88888.00
2020-12-20 18:59:44.000 355    13974.34  134.19   54914.72  88888.00
2020-12-20 18:59:45.000 355    13974.12  134.18   54914.61  88888.00
2020-12-20 18:59:46.000 355    13977.18  137.87   54910.97  88888.00
2020-12-20 18:59:47.000 355    13973.93  134.29   54914.69  88888.00
2020-12-20 18:59:48.000 355    13973.72  134.04   54914.73  88888.00
2020-12-20 18:59:49.000 355    13973.80  134.17   54914.86  88888.00
2020-12-20 18:59:50.000 355    13974.44  134.23   54914.73  88888.00
2020-12-20 18:59:51.000 355    13973.91  134.09   54914.74  88888.00
2020-12-20 18:59:52.000 355    13974.03  134.21   54914.62  88888.00
2020-12-20 18:59:53.000 355    13973.83  134.07   54914.98  88888.00
2020-12-20 18:59:54.000 355    13973.78  133.87   54914.91  88888.00
2020-12-20 18:59:55.000 355    13974.03  134.22   54914.68  88888.00
2020-12-20 18:59:56.000 355    13974.21  134.18   54914.68  88888.00
2020-12-20 18:59:57.000 355    13974.08  134.23   54914.77  88888.00
2020-12-20 18:59:58.000 355    13974.04  134.03   54914.71  88888.00
2020-12-20 18:59:59.000 355    13973.76  134.06   54914.75  88888.00
2020-12-20 19:00:00.000 355    13973.97  134.01   54914.84  88888.00
2020-12-20 19:00:01.000 355    13973.76  134.03   54914.78  88888.00
2020-12-20 19:00:02.000 355    13974.31  134.16   54914.80  88888.00
2020-12-20 19:00:03.000 355    13974.11  134.34   54914.83  88888.00
2020-12-20 19:00:04.000 355    13973.90  134.06   54914.78  88888.00
2020-12-20 19:00:05.000 355    13974.02  134.07   54914.90  88888.00
2020-12-20 19:00:06.000 355    13974.01  134.30   54914.92  88888.00
2020-12-20 19:00:07.000 355    13977.20  137.47   54911.52  88888.00
2020-12-20 19:00:08.000 355    13974.46  134.60   54914.72  88888.00
2020-12-20 19:00:09.000 355    13977.18  137.65   54911.52  88888.00
2020-12-20 19:00:10.000 355    13974.12  134.34   54914.82  88888.00
2020-12-20 19:00:11.000 355    13973.97  134.42   54914.84  88888.00
2020-12-20 19:00:12.000 355    13973.72  134.15   54914.86  88888.00
2020-12-20 19:00:13.000 355    13973.93  134.21   54914.87  88888.00
2020-12-20 19:00:14.000 355    13977.01  137.52   54911.59  88888.00
2020-12-20 19:00:15.000 355    13974.41  134.57   54914.87  88888.00
2020-12-20 19:00:16.000 355    13974.10  134.35   54914.79  88888.00
2020-12-20 19:00:17.000 355    13973.95  134.44   54914.90  88888.00
2020-12-20 19:00:18.000 355    13973.80  134.37   54914.92  88888.00
2020-12-20 19:00:19.000 355    13977.09  137.75   54911.56  88888.00
2020-12-20 19:00:20.000 355    13973.92  134.42   54914.87  88888.00
2020-12-20 19:00:21.000 355    13974.26  134.67   54914.90  88888.00
2020-12-20 19:00:22.000 355    13974.10  134.68   54914.76  88888.00
2020-12-20 19:00:23.000 355    13973.78  134.36   54914.97  88888.00
2020-12-20 19:00:24.000 355    13973.89  134.55   54914.83  88888.00
2020-12-20 19:00:25.000 355    13973.79  134.58   54914.73  88888.00
2020-12-20 19:00:26.000 355    13973.48  134.00   54915.50  88888.00
2020-12-20 19:00:27.000 355    13974.37  134.82   54914.76  88888.00
2020-12-20 19:00:28.000 355    13974.01  134.71   54914.83  88888.00
2020-12-20 19:00:29.000 355    13974.09  134.77   54915.00  88888.00
2020-12-20 19:00:30.000 355    13973.96  134.77   54914.79  88888.00
2020-12-20 19:00:31.000 355    13973.87  134.61   54914.84  88888.00
2020-12-20 19:00:32.000 355    13973.99  134.93   54914.79  88888.00
2020-12-20 19:00:33.000 355    13974.25  134.93   54914.78  88888.00
2020-12-20 19:00:34.000 355    13976.80  138.06   54911.36  88888.00
2020-12-20 19:00:35.000 355    13974.73  135.08   54914.71  88888.00
2020-12-20 19:00:36.000 355    13974.09  134.92   54914.75  88888.00
2020-12-20 19:00:37.000 355    13973.78  134.70   54915.05  88888.00
2020-12-20 19:00:38.000 355    13973.90  134.66   54915.10  88888.00
2020-12-20 19:00:39.000 355    13977.19  138.05   54911.66  88888.00
2020-12-20 19:00:40.000 355    13974.72  135.33   54914.58  88888.00
2020-12-20 19:00:41.000 355    13974.06  134.91   54914.99  88888.00
2020-12-20 19:00:42.000 355    13973.76  134.83   54915.06  88888.00
2020-12-20 19:00:43.000 355    13973.86  134.88   54914.84  88888.00
2020-12-20 19:00:44.000 355    13977.00  138.09   54911.65  88888.00
2020-12-20 19:00:45.000 355    13973.87  134.76   54915.06  88888.00
2020-12-20 19:00:46.000 355    13974.44  135.05   54914.95  88888.00
2020-12-20 19:00:47.000 355    13974.45  135.66   54914.18  88888.00
2020-12-20 19:00:48.000 355    13974.39  135.11   54914.60  88888.00
2020-12-20 19:00:49.000 355    13974.00  134.83   54914.95  88888.00
2020-12-20 19:00:50.000 355    13974.12  134.89   54914.75  88888.00
2020-12-20 19:00:51.000 355    13973.83  134.69   54914.90  88888.00
2020-12-20 19:00:52.000 355    13973.87  134.86   54914.71  88888.00
2020-12-20 19:00:53.000 355    13974.20  134.85   54914.87  88888.00
2020-12-20 19:00:54.000 355    13974.09  134.68   54914.98  88888.00
2020-12-20 19:00:55.000 355    13974.03  134.65   54914.79  88888.00
2020-12-20 19:00:56.000 355    13973.82  134.48   54915.04  88888.00
2020-12-20 19:00:57.000 355    13973.81  134.42   54915.04  88888.00
2020-12-20 19:00:58.000 355    13974.44  134.84   54914.77  88888.00
2020-12-20 19:00:59.000 355    13974.25  134.73   54914.82  88888.00
2020-12-20 19:01:00.000 355    13974.14  134.71   54914.96  88888.00
2020-12-20 19:01:01.000 355    13974.19  134.92   54914.68  88888.00
2020-12-20 19:01:02.000 355    13974.08  134.57   54914.90  88888.00
2020-12-20 19:01:03.000 355    13973.81  134.48   54914.98  88888.00
2020-12-20 19:01:04.000 355    13973.93  134.47   54915.05  88888.00
2020-12-20 19:01:05.000 355    13974.30  134.57   54914.99  88888.00
2020-12-20 19:01:06.000 355    13974.12  134.55   54915.04  88888.00
2020-12-20 19:01:07.000 355    13973.83  134.34   54915.05  88888.00
2020-12-20 19:01:08.000 355    13974.57  135.05   54914.08  88888.00
2020-12-20 19:01:09.000 355    13975.36  136.12   54912.97  88888.00
2020-12-20 19:01:10.000 355    13974.99  135.29   54914.38  88888.00
2020-12-20 19:01:11.000 355    13974.59  134.78   54914.83  88888.00
2020-12-20 19:01:12.000 355    13974.11  134.29   54914.79  88888.00
2020-12-20 19:01:13.000 355    13974.15  134.53   54914.76  88888.00
2020-12-20 19:01:14.000 355    13974.02  134.44   54914.87  88888.00
2020-12-20 19:01:15.000 355    13977.16  137.50   54911.44  88888.00
2020-12-20 19:01:16.000 355    13974.23  134.43   54914.69  88888.00
2020-12-20 19:01:17.000 355    13974.27  134.29   54914.74  88888.00
2020-12-20 19:01:18.000 355    13974.33  134.27   54914.91  88888.00
2020-12-20 19:01:19.000 355    13974.13  134.13   54914.87  88888.00
2020-12-20 19:01:20.000 355    13973.95  134.07   54915.03  88888.00
2020-12-20 19:01:21.000 355    13974.14  134.09   54914.90  88888.00
2020-12-20 19:01:22.000 355    13974.15  134.13   54915.04  88888.00
2020-12-20 19:01:23.000 355    13974.52  134.09   54915.01  88888.00
2020-12-20 19:01:24.000 355    13974.30  134.13   54914.89  88888.00
2020-12-20 19:01:25.000 355    13974.40  134.00   54915.04  88888.00
2020-12-20 19:01:26.000 355    13974.22  134.05   54914.94  88888.00
2020-12-20 19:01:27.000 355    13977.25  137.63   54911.39  88888.00
2020-12-20 19:01:28.000 355    13977.26  137.14   54911.79  88888.00
2020-12-20 19:01:29.000 355    13974.25  133.99   54915.07  88888.00
2020-12-20 19:01:30.000 355    13974.88  134.32   54914.91  88888.00
2020-12-20 19:01:31.000 355    13974.53  134.30   54914.78  88888.00
2020-12-20 19:01:32.000 355    13974.09  133.95   54915.12  88888.00
2020-12-20 19:01:33.000 355    13977.66  137.57   54911.41  88888.00
2020-12-20 19:01:34.000 355    13974.06  133.80   54915.11  88888.00
2020-12-20 19:01:35.000 355    13974.39  134.10   54914.87  88888.00
2020-12-20 19:01:36.000 355    13974.56  134.30   54915.10  88888.00
2020-12-20 19:01:37.000 355    13974.19  134.03   54914.97  88888.00
2020-12-20 19:01:38.000 355    13974.29  134.06   54914.94  88888.00
2020-12-20 19:01:39.000 355    13974.13  134.04   54915.07  88888.00
2020-12-20 19:01:40.000 355    13974.10  133.96   54915.11  88888.00
2020-12-20 19:01:41.000 355    13974.14  134.10   54915.02  88888.00
2020-12-20 19:01:42.000 355    13974.27  134.01   54915.13  88888.00
2020-12-20 19:01:43.000 355    13974.36  133.93   54915.01  88888.00
2020-12-20 19:01:44.000 355    13974.32  133.98   54915.06  88888.00
2020-12-20 19:01:45.000 355    13974.19  133.71   54915.18  88888.00
2020-12-20 19:01:46.000 355    13977.67  137.35   54911.53  88888.00
2020-12-20 19:01:47.000 355    13974.26  133.72   54915.05  88888.00
2020-12-20 19:01:48.000 355    13974.72  133.96   54914.92  88888.00
2020-12-20 19:01:49.000 355    13974.28  133.83   54915.10  88888.00
2020-12-20 19:01:50.000 355    13974.26  133.79   54915.03  88888.00
2020-12-20 19:01:51.000 355    13974.25  133.80   54914.96  88888.00
2020-12-20 19:01:52.000 355    13974.31  133.75   54914.84  88888.00
2020-12-20 19:01:53.000 355    13974.19  133.79   54914.90  88888.00
2020-12-20 19:01:54.000 355    13974.80  134.12   54914.96  88888.00
2020-12-20 19:01:55.000 355    13974.83  134.11   54914.92  88888.00
2020-12-20 19:01:56.000 355    13974.57  134.06   54914.95  88888.00
2020-12-20 19:01:57.000 355    13974.45  134.33   54914.59  88888.00
2020-12-20 19:01:58.000 355    13974.53  133.76   54914.86  88888.00
2020-12-20 19:01:59.000 355    13974.30  133.67   54914.82  88888.00
2020-12-20 19:02:00.000 355    13974.12  133.47   54915.01  88888.00
2020-12-20 19:02:01.000 355    13978.03  137.31   54911.50  88888.00
2020-12-20 19:02:02.000 355    13974.49  133.74   54914.88  88888.00
2020-12-20 19:02:03.000 355    13974.60  133.77   54914.66  88888.00
2020-12-20 19:02:04.000 355    13974.15  133.40   54914.93  88888.00
2020-12-20 19:02:05.000 355    13974.41  133.77   54914.88  88888.00
2020-12-20 19:02:06.000 355    13974.43  133.46   54914.93  88888.00
2020-12-20 19:02:07.000 355    13977.58  136.73   54911.58  88888.00
2020-12-20 19:02:08.000 355    13974.77  133.61   54915.04  88888.00
2020-12-20 19:02:09.000 355    13974.53  133.61   54914.90  88888.00
2020-12-20 19:02:10.000 355    13974.33  133.41   54915.04  88888.00
2020-12-20 19:02:11.000 355    13974.50  133.56   54914.93  88888.00
2020-12-20 19:02:12.000 355    13974.55  133.53   54914.88  88888.00
2020-12-20 19:02:13.000 355    13974.91  133.66   54914.93  88888.00
2020-12-20 19:02:14.000 355    13974.72  133.43   54914.95  88888.00
2020-12-20 19:02:15.000 355    13974.47  133.43   54914.98  88888.00
2020-12-20 19:02:16.000 355    13974.67  133.46   54914.86  88888.00
2020-12-20 19:02:17.000 355    13974.48  133.13   54914.92  88888.00
2020-12-20 19:02:18.000 355    13974.26  133.30   54915.04  88888.00
2020-12-20 19:02:19.000 355    13974.91  133.46   54914.93  88888.00
2020-12-20 19:02:20.000 355    13975.03  133.44   54914.85  88888.00
2020-12-20 19:02:21.000 355    13974.70  133.24   54914.98  88888.00
2020-12-20 19:02:22.000 355    13974.58  133.30   54914.88  88888.00
2020-12-20 19:02:23.000 355    13974.57  133.32   54914.88  88888.00
2020-12-20 19:02:24.000 355    13974.62  133.29   54914.79  88888.00
2020-12-20 19:02:25.000 355    13974.55  133.42   54913.90  88888.00
2020-12-20 19:02:26.000 355    13978.46  136.90   54911.49  88888.00
2020-12-20 19:02:27.000 355    13975.10  133.59   54914.71  88888.00
2020-12-20 19:02:28.000 355    13974.77  133.24   54914.75  88888.00
2020-12-20 19:02:29.000 355    13974.61  133.11   54914.94  88888.00
2020-12-20 19:02:30.000 355    13974.76  133.38   54914.86  88888.00
2020-12-20 19:02:31.000 355    13977.99  136.65   54911.47  88888.00
2020-12-20 19:02:32.000 355    13974.75  133.25   54915.04  88888.00
2020-12-20 19:02:33.000 355    13975.02  133.48   54914.86  88888.00
2020-12-20 19:02:34.000 355    13974.61  133.26   54915.06  88888.00
2020-12-20 19:02:35.000 355    13974.74  133.21   54914.88  88888.00
2020-12-20 19:02:36.000 355    13974.78  133.24   54914.79  88888.00
2020-12-20 19:02:37.000 355    13974.76  133.53   54914.80  88888.00
2020-12-20 19:02:38.000 355    13978.28  136.66   54911.53  88888.00
2020-12-20 19:02:39.000 355    13975.04  133.48   54914.74  88888.00
2020-12-20 19:02:40.000 355    13974.85  133.37   54914.68  88888.00
2020-12-20 19:02:41.000 355    13974.97  133.39   54914.81  88888.00
2020-12-20 19:02:42.000 355    13974.95  133.47   54914.75  88888.00
2020-12-20 19:02:43.000 355    13974.83  133.55   54914.52  88888.00
2020-12-20 19:02:44.000 355    13975.05  133.57   54914.65  88888.00
2020-12-20 19:02:45.000 355    13975.24  133.76   54914.80  88888.00
2020-12-20 19:02:46.000 355    13974.67  133.28   54914.88  88888.00
2020-12-20 19:02:47.000 355    13974.61  133.29   54914.77  88888.00
2020-12-20 19:02:48.000 355    13974.66  133.42   54914.89  88888.00
2020-12-20 19:02:49.000 355    13974.59  133.21   54914.93  88888.00
2020-12-20 19:02:50.000 355    13974.63  133.46   54914.87  88888.00
2020-12-20 19:02:51.000 355    13975.05  133.76   54914.51  88888.00
2020-12-20 19:02:52.000 355    13974.66  133.47   54914.82  88888.00
2020-12-20 19:02:53.000 355    13974.52  133.38   54914.93  88888.00
2020-12-20 19:02:54.000 355    13974.34  133.44   54914.91  88888.00
2020-12-20 19:02:55.000 355    13974.58  133.66   54914.75  88888.00
2020-12-20 19:02:56.000 355    13974.47  133.58   54914.76  88888.00
2020-12-20 19:02:57.000 355    13975.60  134.33   54914.00  88888.00
2020-12-20 19:02:58.000 355    13978.33  137.04   54911.52  88888.00
2020-12-20 19:02:59.000 355    13974.74  133.77   54914.58  88888.00
2020-12-20 19:03:00.000 355    13974.56  133.60   54914.82  88888.00
2020-12-20 19:03:01.000 355    13974.45  133.68   54914.82  88888.00
2020-12-20 19:03:02.000 355    13974.44  133.58   54914.96  88888.00
2020-12-20 19:03:03.000 355    13974.67  133.95   54914.54  88888.00
2020-12-20 19:03:04.000 355    13978.09  137.25   54911.40  88888.00
2020-12-20 19:03:05.000 355    13974.52  133.72   54914.80  88888.00
2020-12-20 19:03:06.000 355    13974.77  133.65   54914.78  88888.00
2020-12-20 19:03:07.000 355    13974.45  133.83   54914.71  88888.00
2020-12-20 19:03:08.000 355    13974.55  133.84   54914.77  88888.00
2020-12-20 19:03:09.000 355    13974.97  134.09   54914.45  88888.00
2020-12-20 19:03:10.000 355    13974.87  133.81   54914.77  88888.00
2020-12-20 19:03:11.000 355    13974.77  133.83   54914.56  88888.00
2020-12-20 19:03:12.000 355    13977.76  137.22   54911.32  88888.00
2020-12-20 19:03:13.000 355    13974.59  133.82   54914.83  88888.00
2020-12-20 19:03:14.000 355    13974.45  133.72   54914.84  88888.00
2020-12-20 19:03:15.000 355    13974.64  133.89   54914.92  88888.00
2020-12-20 19:03:16.000 355    13975.01  133.91   54914.77  88888.00
2020-12-20 19:03:17.000 355    13974.80  133.80   54914.71  88888.00
2020-12-20 19:03:18.000 355    13978.76  137.72   54910.84  88888.00
2020-12-20 19:03:19.000 355    13974.96  133.99   54914.68  88888.00
2020-12-20 19:03:20.000 355    13974.73  133.90   54914.66  88888.00
2020-12-20 19:03:21.000 355    13974.59  133.74   54914.76  88888.00
2020-12-20 19:03:22.000 355    13974.95  133.97   54914.58  88888.00
2020-12-20 19:03:23.000 355    13974.99  134.04   54914.57  88888.00
2020-12-20 19:03:24.000 355    13974.78  134.13   54914.65  88888.00
2020-12-20 19:03:25.000 355    13974.72  133.90   54914.67  88888.00
2020-12-20 19:03:26.000 355    13974.51  133.84   54914.74  88888.00
2020-12-20 19:03:27.000 355    13974.67  133.94   54914.95  88888.00
2020-12-20 19:03:28.000 355    13974.87  134.04   54914.60  88888.00
2020-12-20 19:03:29.000 355    13974.88  134.09   54914.76  88888.00
2020-12-20 19:03:30.000 355    13974.79  133.90   54914.91  88888.00
2020-12-20 19:03:31.000 355    13974.80  133.97   54914.59  88888.00
2020-12-20 19:03:32.000 355    13974.54  133.93   54914.85  88888.00
2020-12-20 19:03:33.000 355    13974.78  133.98   54914.81  88888.00
2020-12-20 19:03:34.000 355    13975.16  133.93   54914.91  88888.00
2020-12-20 19:03:35.000 355    13975.09  133.97   54914.96  88888.00
2020-12-20 19:03:36.000 355    13974.68  133.90   54914.83  88888.00
2020-12-20 19:03:37.000 355    13974.75  133.96   54914.90  88888.00
2020-12-20 19:03:38.000 355    13974.79  133.99   54914.84  88888.00
2020-12-20 19:03:39.000 355    13975.18  134.23   54914.68  88888.00
2020-12-20 19:03:40.000 355    13974.61  133.82   54914.77  88888.00
2020-12-20 19:03:41.000 355    13974.95  134.01   54914.85  88888.00
2020-12-20 19:03:42.000 355    13974.91  133.96   54914.69  88888.00
2020-12-20 19:03:43.000 355    13977.94  137.05   54911.52  88888.00
2020-12-20 19:03:44.000 355    13974.72  134.02   54914.70  88888.00
2020-12-20 19:03:45.000 355    13974.38  133.75   54914.93  88888.00
2020-12-20 19:03:46.000 355    13974.49  133.65   54914.88  88888.00
2020-12-20 19:03:47.000 355    13974.96  133.93   54914.87  88888.00
2020-12-20 19:03:48.000 355    13978.27  137.27   54911.51  88888.00
2020-12-20 19:03:49.000 355    13974.49  133.65   54914.89  88888.00
2020-12-20 19:03:50.000 355    13974.41  133.77   54914.97  88888.00
2020-12-20 19:03:51.000 355    13974.73  133.80   54914.80  88888.00
2020-12-20 19:03:52.000 355    13974.48  133.94   54914.85  88888.00
2020-12-20 19:03:53.000 355    13974.47  133.80   54914.79  88888.00
2020-12-20 19:03:54.000 355    13974.87  133.85   54914.91  88888.00
2020-12-20 19:03:55.000 355    13974.64  133.88   54914.95  88888.00
2020-12-20 19:03:56.000 355    13974.52  133.77   54915.00  88888.00
2020-12-20 19:03:57.000 355    13977.28  136.47   54911.62  88888.00
2020-12-20 19:03:58.000 355    13977.73  136.78   54912.25  88888.00
2020-12-20 19:03:59.000 355    13975.19  134.04   54914.99  88888.00
2020-12-20 19:04:00.000 355    13975.07  134.13   54914.86  88888.00
2020-12-20 19:04:01.000 355    13974.80  133.90   54915.02  88888.00
2020-12-20 19:04:02.000 355    13974.69  133.93   54915.01  88888.00
2020-12-20 19:04:03.000 355    13977.99  137.25   54911.53  88888.00
2020-12-20 19:04:04.000 355    13974.70  134.04   54914.90  88888.00
2020-12-20 19:04:05.000 355    13974.85  133.98   54914.90  88888.00
2020-12-20 19:04:06.000 355    13975.07  134.34   54914.72  88888.00
2020-12-20 19:04:07.000 355    13974.71  133.98   54915.07  88888.00
2020-12-20 19:04:08.000 355    13974.51  134.34   54914.77  88888.00
2020-12-20 19:04:09.000 355    13974.63  133.94   54914.88  88888.00
2020-12-20 19:04:10.000 355    13974.85  134.17   54914.51  88888.00
2020-12-20 19:04:11.000 355    13974.61  133.96   54914.97  88888.00
2020-12-20 19:04:12.000 355    13974.89  134.04   54914.83  88888.00
2020-12-20 19:04:13.000 355    13975.08  134.09   54914.88  88888.00
2020-12-20 19:04:14.000 355    13974.77  134.14   54915.01  88888.00
2020-12-20 19:04:15.000 355    13974.70  133.95   54915.00  88888.00
2020-12-20 19:04:16.000 355    13974.57  133.78   54914.97  88888.00
2020-12-20 19:04:17.000 355    13974.70  134.02   54914.71  88888.00
2020-12-20 19:04:18.000 355    13974.36  134.00   54915.01  88888.00
2020-12-20 19:04:19.000 355    13974.70  133.93   54914.79  88888.00
2020-12-20 19:04:20.000 355    13974.61  133.99   54914.79  88888.00
2020-12-20 19:04:21.000 355    13974.42  133.79   54915.04  88888.00
2020-12-20 19:04:22.000 355    13974.52  133.88   54915.01  88888.00
2020-12-20 19:04:23.000 355    13974.57  133.88   54915.10  88888.00
2020-12-20 19:04:24.000 355    13975.04  133.94   54915.02  88888.00
2020-12-20 19:04:25.000 355    13974.79  134.02   54914.81  88888.00
2020-12-20 19:04:26.000 355    13974.67  134.00   54914.81  88888.00
2020-12-20 19:04:27.000 355    13974.51  133.74   54915.21  88888.00
2020-12-20 19:04:28.000 355    13977.84  136.90   54911.72  88888.00
2020-12-20 19:04:29.000 355    13974.47  133.72   54914.87  88888.00
2020-12-20 19:04:30.000 355    13974.60  133.91   54914.73  88888.00
2020-12-20 19:04:31.000 355    13975.02  134.10   54914.81  88888.00
2020-12-20 19:04:32.000 355    13974.63  133.70   54914.97  88888.00
2020-12-20 19:04:33.000 355    13974.60  133.84   54914.96  88888.00
2020-12-20 19:04:34.000 355    13977.85  137.38   54911.46  88888.00
2020-12-20 19:04:35.000 355    13974.45  133.68   54914.98  88888.00
2020-12-20 19:04:36.000 355    13974.55  133.83   54914.95  88888.00
2020-12-20 19:04:37.000 355    13975.01  134.10   54914.92  88888.00
2020-12-20 19:04:38.000 355    13974.97  134.09   54914.90  88888.00
2020-12-20 19:04:39.000 355    13974.56  133.77   54914.69  88888.00
2020-12-20 19:04:40.000 355    13974.49  133.87   54914.86  88888.00
2020-12-20 19:04:41.000 355    13974.43  133.68   54914.91  88888.00
2020-12-20 19:04:42.000 355    13974.73  133.83   54914.75  88888.00
2020-12-20 19:04:43.000 355    13974.40  133.67   54915.04  88888.00
2020-12-20 19:04:44.000 355    13974.49  133.73   54914.93  88888.00
2020-12-20 19:04:45.000 355    13974.59  134.04   54914.77  88888.00
2020-12-20 19:04:46.000 355    13974.68  134.08   54914.97  88888.00
2020-12-20 19:04:47.000 355    13974.51  133.95   54914.64  88888.00
2020-12-20 19:04:48.000 355    13974.52  133.94   54914.82  88888.00
2020-12-20 19:04:49.000 355    13975.26  134.11   54914.59  88888.00
2020-12-20 19:04:50.000 355    13974.49  133.89   54914.65  88888.00
2020-12-20 19:04:51.000 355    13978.61  137.91   54910.61  88888.00
2020-12-20 19:04:52.000 355    13974.92  133.84   54914.87  88888.00
2020-12-20 19:04:53.000 355    13974.10  133.45   54915.02  88888.00
2020-12-20 19:04:54.000 355    13974.13  133.57   54914.92  88888.00
2020-12-20 19:04:55.000 355    13974.19  133.53   54914.76  88888.00
2020-12-20 19:04:56.000 355    13974.64  133.76   54914.81  88888.00
2020-12-20 19:04:57.000 355    13977.76  136.96   54911.56  88888.00
2020-12-20 19:04:58.000 355    13974.34  133.55   54914.83  88888.00
2020-12-20 19:04:59.000 355    13974.21  133.58   54914.96  88888.00
2020-12-20 19:05:00.000 355    13974.17  133.62   54914.90  88888.00
2020-12-20 19:05:01.000 355    13974.19  133.49   54914.79  88888.00
2020-12-20 19:05:02.000 355    13974.83  133.89   54914.64  88888.00
2020-12-20 19:05:03.000 355    13974.82  133.65   54914.85  88888.00
2020-12-20 19:05:04.000 355    13974.54  133.71   54914.71  88888.00
2020-12-20 19:05:05.000 355    13977.47  136.95   54911.43  88888.00
2020-12-20 19:05:06.000 355    13974.15  133.42   54914.87  88888.00
2020-12-20 19:05:07.000 355    13977.27  136.38   54911.98  88888.00
2020-12-20 19:05:08.000 355    13974.54  133.76   54914.77  88888.00
2020-12-20 19:05:09.000 355    13975.01  134.09   54914.68  88888.00
2020-12-20 19:05:10.000 355    13974.47  133.69   54914.77  88888.00
2020-12-20 19:05:11.000 355    13974.49  133.74   54914.72  88888.00
2020-12-20 19:05:12.000 355    13974.51  133.52   54914.88  88888.00
2020-12-20 19:05:13.000 355    13974.59  133.83   54914.68  88888.00
2020-12-20 19:05:14.000 355    13974.60  133.66   54914.68  88888.00
2020-12-20 19:05:15.000 355    13974.88  133.70   54914.65  88888.00
2020-12-20 19:05:16.000 355    13974.62  133.75   54914.84  88888.00
2020-12-20 19:05:17.000 355    13974.54  133.91   54914.82  88888.00
2020-12-20 19:05:18.000 355    13974.71  133.97   54914.74  88888.00
2020-12-20 19:05:19.000 355    13974.64  133.68   54914.52  88888.00
2020-12-20 19:05:20.000 355    13974.85  134.18   54914.38  88888.00
2020-12-20 19:05:21.000 355    13975.38  134.35   54914.37  88888.00
2020-12-20 19:05:22.000 355    13975.10  133.98   54914.47  88888.00
2020-12-20 19:05:23.000 355    13974.89  134.18   54914.45  88888.00
2020-12-20 19:05:24.000 355    13975.03  134.26   54914.28  88888.00
2020-12-20 19:05:25.000 355    13978.14  137.62   54910.95  88888.00
2020-12-20 19:05:26.000 355    13974.94  134.32   54914.24  88888.00
2020-12-20 19:05:27.000 355    13975.48  134.53   54914.24  88888.00
2020-12-20 19:05:28.000 355    13975.68  134.89   54913.34  88888.00
2020-12-20 19:05:29.000 355    13975.21  134.35   54914.21  88888.00
2020-12-20 19:05:30.000 355    13974.83  134.10   54914.38  88888.00
2020-12-20 19:05:31.000 355    13978.27  137.50   54910.61  88888.00
2020-12-20 19:05:32.000 355    13974.92  133.92   54914.33  88888.00
2020-12-20 19:05:33.000 355    13974.82  134.15   54914.17  88888.00
2020-12-20 19:05:34.000 355    13975.44  134.42   54914.16  88888.00
2020-12-20 19:05:35.000 355    13976.66  135.99   54911.50  88888.00
2020-12-20 19:05:36.000 355    13975.53  134.27   54914.08  88888.00
2020-12-20 19:05:37.000 355    13974.74  133.94   54914.44  88888.00
2020-12-20 19:05:38.000 355    13975.03  134.28   54914.13  88888.00
2020-12-20 19:05:39.000 355    13974.58  133.95   54914.34  88888.00
2020-12-20 19:05:40.000 355    13974.93  133.93   54914.26  88888.00
2020-12-20 19:05:41.000 355    13978.14  137.22   54910.93  88888.00
2020-12-20 19:05:42.000 355    13978.27  137.73   54910.76  88888.00
2020-12-20 19:05:43.000 355    13978.00  137.21   54910.96  88888.00
2020-12-20 19:05:44.000 355    13974.69  134.05   54914.25  88888.00
2020-12-20 19:05:45.000 355    13974.83  133.98   54913.85  88888.00
2020-12-20 19:05:46.000 355    13975.27  134.19   54914.21  88888.00
2020-12-20 19:05:47.000 355    13975.13  134.27   54914.00  88888.00
2020-12-20 19:05:48.000 355    13978.36  137.48   54910.76  88888.00
2020-12-20 19:05:49.000 355    13975.69  134.60   54913.81  88888.00
2020-12-20 19:05:50.000 355    13974.95  134.11   54914.21  88888.00
2020-12-20 19:05:51.000 355    13974.85  133.95   54914.25  88888.00
2020-12-20 19:05:52.000 355    13975.38  134.36   54914.07  88888.00
2020-12-20 19:05:53.000 355    13974.67  133.58   54914.54  88888.00
2020-12-20 19:05:54.000 355    13974.52  133.56   54914.63  88888.00
2020-12-20 19:05:55.000 355    13974.43  133.54   54914.66  88888.00
2020-12-20 19:05:56.000 355    13974.48  133.60   54914.65  88888.00
2020-12-20 19:05:57.000 355    13974.53  133.62   54914.69  88888.00
2020-12-20 19:05:58.000 355    13974.56  133.56   54914.79  88888.00
2020-12-20 19:05:59.000 355    13975.13  133.76   54914.68  88888.00
2020-12-20 19:06:00.000 355    13974.77  133.58   54914.72  88888.00
2020-12-20 19:06:01.000 355    13974.53  133.53   54914.77  88888.00
2020-12-20 19:06:02.000 355    13974.77  133.75   54914.68  88888.00
2020-12-20 19:06:03.000 355    13974.73  133.80   54914.69  88888.00
2020-12-20 19:06:04.000 355    13974.67  133.75   54914.70  88888.00
2020-12-20 19:06:05.000 355    13975.11  133.88   54914.55  88888.00
2020-12-20 19:06:06.000 355    13975.00  133.59   54914.80  88888.00
2020-12-20 19:06:07.000 355    13974.68  133.79   54914.78  88888.00
2020-12-20 19:06:08.000 355    13974.89  133.96   54914.57  88888.00
2020-12-20 19:06:09.000 355    13974.72  133.71   54914.97  88888.00
2020-12-20 19:06:10.000 355    13974.69  133.76   54914.81  88888.00
2020-12-20 19:06:11.000 355    13975.16  134.13   54914.54  88888.00
2020-12-20 19:06:12.000 355    13975.02  134.11   54914.64  88888.00
2020-12-20 19:06:13.000 355    13978.22  136.98   54911.28  88888.00
2020-12-20 19:06:14.000 355    13974.78  133.78   54914.49  88888.00
2020-12-20 19:06:15.000 355    13974.76  133.72   54914.76  88888.00
2020-12-20 19:06:16.000 355    13974.86  133.89   54914.45  88888.00
2020-12-20 19:06:17.000 355    13975.29  134.06   54914.69  88888.00
2020-12-20 19:06:18.000 355    13974.84  133.90   54914.59  88888.00
2020-12-20 19:06:19.000 355    13978.16  136.93   54911.35  88888.00
2020-12-20 19:06:20.000 355    13974.99  134.07   54914.41  88888.00
2020-12-20 19:06:21.000 355    13974.64  133.62   54914.79  88888.00
2020-12-20 19:06:22.000 355    13974.70  133.83   54914.63  88888.00
2020-12-20 19:06:23.000 355    13974.86  133.76   54914.71  88888.00
2020-12-20 19:06:24.000 355    13975.11  134.00   54914.66  88888.00
2020-12-20 19:06:25.000 355    13974.81  133.72   54914.76  88888.00
2020-12-20 19:06:26.000 355    13974.83  133.91   54914.71  88888.00
2020-12-20 19:06:27.000 355    13974.77  133.81   54914.72  88888.00
2020-12-20 19:06:28.000 355    13974.80  133.83   54914.70  88888.00
2020-12-20 19:06:29.000 355    13974.71  133.68   54914.79  88888.00
2020-12-20 19:06:30.000 355    13974.97  133.69   54914.68  88888.00
2020-12-20 19:06:31.000 355    13975.00  133.72   54914.70  88888.00
2020-12-20 19:06:32.000 355    13974.73  133.66   54914.82  88888.00
2020-12-20 19:06:33.000 355    13974.58  133.65   54914.78  88888.00
2020-12-20 19:06:34.000 355    13974.64  133.69   54914.81  88888.00
2020-12-20 19:06:35.000 355    13975.38  134.03   54914.52  88888.00
2020-12-20 19:06:36.000 355    13975.34  133.84   54914.64  88888.00
2020-12-20 19:06:37.000 355    13975.00  133.58   54914.49  88888.00
2020-12-20 19:06:38.000 355    13975.01  133.76   54914.48  88888.00
2020-12-20 19:06:39.000 355    13974.66  133.34   54914.77  88888.00
2020-12-20 19:06:40.000 355    13974.89  133.37   54914.81  88888.00
2020-12-20 19:06:41.000 355    13976.22  135.57   54912.03  88888.00
2020-12-20 19:06:42.000 355    13978.63  137.07   54911.16  88888.00
2020-12-20 19:06:43.000 355    13975.00  133.59   54914.62  88888.00
2020-12-20 19:06:44.000 355    13975.13  133.56   54914.81  88888.00
2020-12-20 19:06:45.000 355    13974.86  133.43   54914.61  88888.00
2020-12-20 19:06:46.000 355    13974.86  133.71   54914.42  88888.00
2020-12-20 19:06:47.000 355    13978.20  136.76   54911.31  88888.00
2020-12-20 19:06:48.000 355    13974.93  133.44   54914.75  88888.00
2020-12-20 19:06:49.000 355    13975.46  133.61   54914.79  88888.00
2020-12-20 19:06:50.000 355    13975.26  133.57   54914.49  88888.00
2020-12-20 19:06:51.000 355    13975.25  133.74   54914.65  88888.00
2020-12-20 19:06:52.000 355    13974.88  133.46   54914.85  88888.00
2020-12-20 19:06:53.000 355    13975.17  133.76   54914.55  88888.00
2020-12-20 19:06:54.000 355    13975.04  133.55   54914.56  88888.00
2020-12-20 19:06:55.000 355    13975.74  133.98   54914.18  88888.00
2020-12-20 19:06:56.000 355    13975.10  133.62   54914.78  88888.00
2020-12-20 19:06:57.000 355    13975.38  133.68   54914.63  88888.00
2020-12-20 19:06:58.000 355    13975.19  133.71   54914.48  88888.00
2020-12-20 19:06:59.000 355    13975.32  133.73   54914.31  88888.00
2020-12-20 19:07:00.000 355    13975.17  133.66   54914.56  88888.00
2020-12-20 19:07:01.000 355    13975.52  133.63   54914.69  88888.00
2020-12-20 19:07:02.000 355    13975.16  133.30   54914.87  88888.00
2020-12-20 19:07:03.000 355    13975.17  133.48   54914.84  88888.00
2020-12-20 19:07:04.000 355    13975.06  133.40   54914.76  88888.00
2020-12-20 19:07:05.000 355    13975.59  133.53   54914.45  88888.00
2020-12-20 19:07:06.000 355    13975.06  133.53   54914.71  88888.00
2020-12-20 19:07:07.000 355    13975.52  133.57   54914.69  88888.00
2020-12-20 19:07:08.000 355    13975.30  133.55   54914.59  88888.00
2020-12-20 19:07:09.000 355    13975.33  133.65   54914.75  88888.00
2020-12-20 19:07:10.000 355    13974.87  133.24   54914.90  88888.00
2020-12-20 19:07:11.000 355    13975.10  133.47   54914.63  88888.00
2020-12-20 19:07:12.000 355    13978.40  136.89   54911.30  88888.00
2020-12-20 19:07:13.000 355    13975.02  133.25   54914.88  88888.00
2020-12-20 19:07:14.000 355    13975.27  133.41   54914.76  88888.00
2020-12-20 19:07:15.000 355    13975.28  133.44   54914.89  88888.00
2020-12-20 19:07:16.000 355    13974.91  133.46   54914.88  88888.00
2020-12-20 19:07:17.000 355    13974.96  133.13   54914.78  88888.00
2020-12-20 19:07:18.000 355    13978.16  136.61   54911.42  88888.00
2020-12-20 19:07:19.000 355    13975.02  133.47   54914.81  88888.00
2020-12-20 19:07:20.000 355    13975.43  133.62   54914.77  88888.00
2020-12-20 19:07:21.000 355    13974.97  133.54   54914.65  88888.00
2020-12-20 19:07:22.000 355    13974.92  133.39   54914.72  88888.00
2020-12-20 19:07:23.000 355    13974.71  133.37   54914.69  88888.00
2020-12-20 19:07:24.000 355    13974.63  133.22   54914.85  88888.00
2020-12-20 19:07:25.000 355    13974.58  133.26   54914.72  88888.00
2020-12-20 19:07:26.000 355    13974.68  133.66   54914.69  88888.00
2020-12-20 19:07:27.000 355    13974.98  133.36   54914.84  88888.00
2020-12-20 19:07:28.000 355    13974.33  133.03   54914.88  88888.00
2020-12-20 19:07:29.000 355    13974.62  133.12   54914.74  88888.00
2020-12-20 19:07:30.000 355    13974.54  133.02   54914.68  88888.00
2020-12-20 19:07:31.000 355    13974.27  132.89   54914.88  88888.00
2020-12-20 19:07:32.000 355    13975.02  133.16   54914.80  88888.00
2020-12-20 19:07:33.000 355    13974.72  133.19   54914.65  88888.00
2020-12-20 19:07:34.000 355    13974.68  133.33   54914.80  88888.00
2020-12-20 19:07:35.000 355    13974.49  132.96   54914.58  88888.00
2020-12-20 19:07:36.000 355    13974.64  133.14   54914.57  88888.00
2020-12-20 19:07:37.000 355    13974.37  133.15   54914.58  88888.00
2020-12-20 19:07:38.000 355    13980.11  138.39   54909.15  88888.00
2020-12-20 19:07:39.000 355    13978.07  136.54   54911.45  88888.00
2020-12-20 19:07:40.000 355    13974.80  133.09   54914.69  88888.00
2020-12-20 19:07:41.000 355    13974.29  132.78   54914.83  88888.00
2020-12-20 19:07:42.000 355    13974.47  133.16   54914.59  88888.00
2020-12-20 19:07:43.000 355    13974.51  133.11   54914.75  88888.00
2020-12-20 19:07:44.000 355    13977.95  136.78   54911.18  88888.00
2020-12-20 19:07:45.000 355    13975.16  133.71   54914.61  88888.00
2020-12-20 19:07:46.000 355    13974.46  133.33   54914.77  88888.00
2020-12-20 19:07:47.000 355    13974.45  133.14   54914.89  88888.00
2020-12-20 19:07:48.000 355    13974.50  133.32   54914.74  88888.00
2020-12-20 19:07:49.000 355    13974.61  133.48   54914.62  88888.00
2020-12-20 19:07:50.000 355    13974.66  133.50   54914.59  88888.00
2020-12-20 19:07:51.000 355    13974.38  133.19   54914.95  88888.00
2020-12-20 19:07:52.000 355    13974.63  133.35   54914.81  88888.00
2020-12-20 19:07:53.000 355    13974.69  133.52   54914.66  88888.00
2020-12-20 19:07:54.000 355    13974.55  133.30   54914.80  88888.00
2020-12-20 19:07:55.000 355    13974.41  133.00   54914.97  88888.00
2020-12-20 19:07:56.000 355    13974.53  133.07   54914.98  88888.00
2020-12-20 19:07:57.000 355    13974.95  133.31   54914.78  88888.00
2020-12-20 19:07:58.000 355    13974.74  133.12   54914.84  88888.00
2020-12-20 19:07:59.000 355    13975.21  133.82   54914.14  88888.00
2020-12-20 19:08:00.000 355    13974.55  133.03   54914.83  88888.00
2020-12-20 19:08:01.000 355    13974.25  132.94   54914.80  88888.00
2020-12-20 19:08:02.000 355    13974.41  132.96   54914.79  88888.00
2020-12-20 19:08:03.000 355    13974.75  133.08   54914.76  88888.00
2020-12-20 19:08:04.000 355    13974.89  133.16   54914.68  88888.00
2020-12-20 19:08:05.000 355    13974.52  132.98   54914.78  88888.00
2020-12-20 19:08:06.000 355    13974.22  132.93   54914.83  88888.00
2020-12-20 19:08:07.000 355    13974.19  132.63   54915.06  88888.00
2020-12-20 19:08:08.000 355    13973.97  132.63   54915.03  88888.00
2020-12-20 19:08:09.000 355    13977.64  136.33   54911.22  88888.00
2020-12-20 19:08:10.000 355    13974.72  133.13   54914.85  88888.00
2020-12-20 19:08:11.000 355    13974.16  132.70   54914.92  88888.00
2020-12-20 19:08:12.000 355    13974.14  132.87   54914.77  88888.00
2020-12-20 19:08:13.000 355    13974.33  132.97   54914.71  88888.00
2020-12-20 19:08:14.000 355    13974.33  132.82   54914.75  88888.00
2020-12-20 19:08:15.000 355    13977.35  136.16   54911.54  88888.00
2020-12-20 19:08:16.000 355    13974.10  132.68   54914.99  88888.00
2020-12-20 19:08:17.000 355    13974.44  133.10   54914.72  88888.00
2020-12-20 19:08:18.000 355    13974.25  132.93   54914.77  88888.00
2020-12-20 19:08:19.000 355    13974.11  132.83   54914.70  88888.00
2020-12-20 19:08:20.000 355    13974.97  133.54   54913.93  88888.00
2020-12-20 19:08:21.000 355    13974.40  132.80   54914.82  88888.00
2020-12-20 19:08:22.000 355    13974.84  132.81   54914.72  88888.00
2020-12-20 19:08:23.000 355    13974.38  132.66   54914.85  88888.00
2020-12-20 19:08:24.000 355    13974.11  132.57   54914.68  88888.00
2020-12-20 19:08:25.000 355    13974.47  132.66   54914.38  88888.00
2020-12-20 19:08:26.000 355    13974.11  132.62   54914.77  88888.00
2020-12-20 19:08:27.000 355    13974.16  132.42   54914.78  88888.00
2020-12-20 19:08:28.000 355    13974.77  132.86   54914.65  88888.00
2020-12-20 19:08:29.000 355    13974.95  132.96   54914.52  88888.00
2020-12-20 19:08:30.000 355    13974.53  132.75   54914.58  88888.00
2020-12-20 19:08:31.000 355    13974.19  132.83   54914.33  88888.00
2020-12-20 19:08:32.000 355    13975.38  134.13   54912.29  88888.00
2020-12-20 19:08:33.000 355    13977.41  135.82   54911.15  88888.00
2020-12-20 19:08:34.000 355    13974.42  132.62   54914.33  88888.00
2020-12-20 19:08:35.000 355    13974.75  132.61   54914.64  88888.00
2020-12-20 19:08:36.000 355    13973.98  132.19   54914.81  88888.00
2020-12-20 19:08:37.000 355    13974.29  132.51   54914.77  88888.00
2020-12-20 19:08:38.000 355    13977.50  135.58   54911.18  88888.00
2020-12-20 19:08:39.000 355    13974.24  132.44   54914.49  88888.00
2020-12-20 19:08:40.000 355    13974.30  132.35   54914.75  88888.00
2020-12-20 19:08:41.000 355    13974.25  132.26   54914.76  88888.00
2020-12-20 19:08:42.000 355    13974.65  132.49   54914.67  88888.00
2020-12-20 19:08:43.000 355    13974.57  132.51   54914.38  88888.00
2020-12-20 19:08:44.000 355    13974.43  132.23   54914.59  88888.00
2020-12-20 19:08:45.000 355    13974.50  132.43   54914.60  88888.00
2020-12-20 19:08:46.000 355    13977.80  135.77   54911.17  88888.00
2020-12-20 19:08:47.000 355    13975.08  132.67   54914.73  88888.00
2020-12-20 19:08:48.000 355    13974.85  132.56   54914.57  88888.00
2020-12-20 19:08:49.000 355    13974.68  132.29   54914.74  88888.00
2020-12-20 19:08:50.000 355    13974.72  132.23   54914.81  88888.00
2020-12-20 19:08:51.000 355    13974.77  132.46   54914.56  88888.00
2020-12-20 19:08:52.000 355    13974.75  132.26   54914.86  88888.00
2020-12-20 19:08:53.000 355    13975.50  132.82   54914.57  88888.00
2020-12-20 19:08:54.000 355    13974.97  132.30   54914.77  88888.00
2020-12-20 19:08:55.000 355    13975.00  132.34   54914.63  88888.00
2020-12-20 19:08:56.000 355    13974.62  132.15   54914.85  88888.00
2020-12-20 19:08:57.000 355    13974.72  132.15   54914.79  88888.00
2020-12-20 19:08:58.000 355    13974.67  132.09   54914.79  88888.00
2020-12-20 19:08:59.000 355    13974.77  132.14   54914.65  88888.00
2020-12-20 19:09:00.000 355    13975.13  132.44   54914.44  88888.00
2020-12-20 19:09:01.000 355    13974.87  132.08   54914.75  88888.00
2020-12-20 19:09:02.000 355    13974.85  132.10   54914.59  88888.00
2020-12-20 19:09:03.000 355    13974.61  132.11   54914.68  88888.00
2020-12-20 19:09:04.000 355    13974.80  132.18   54914.68  88888.00
2020-12-20 19:09:05.000 355    13974.73  132.01   54914.74  88888.00
2020-12-20 19:09:06.000 355    13977.99  135.32   54911.20  88888.00
2020-12-20 19:09:07.000 355    13975.06  132.16   54914.43  88888.00
2020-12-20 19:09:08.000 355    13974.78  132.17   54914.38  88888.00
2020-12-20 19:09:09.000 355    13974.60  131.81   54914.68  88888.00
2020-12-20 19:09:10.000 355    13974.42  131.59   54914.94  88888.00
2020-12-20 19:09:11.000 355    13974.74  132.03   54914.64  88888.00
2020-12-20 19:09:12.000 355    13978.51  135.54   54911.31  88888.00
2020-12-20 19:09:13.000 355    13974.87  132.00   54914.65  88888.00
2020-12-20 19:09:14.000 355    13974.67  131.76   54914.66  88888.00
2020-12-20 19:09:15.000 355    13974.54  131.63   54914.73  88888.00
2020-12-20 19:09:16.000 355    13974.36  131.52   54914.86  88888.00
2020-12-20 19:09:17.000 355    13974.44  131.48   54914.75  88888.00
2020-12-20 19:09:18.000 355    13978.18  135.21   54911.20  88888.00
2020-12-20 19:09:19.000 355    13974.96  131.76   54914.87  88888.00
2020-12-20 19:09:20.000 355    13974.86  131.63   54914.62  88888.00
2020-12-20 19:09:21.000 355    13974.56  131.59   54914.53  88888.00
2020-12-20 19:09:22.000 355    13974.62  131.63   54914.73  88888.00
2020-12-20 19:09:23.000 355    13974.46  131.38   54914.84  88888.00
2020-12-20 19:09:24.000 355    13977.86  134.94   54911.39  88888.00
2020-12-20 19:09:25.000 355    13975.18  131.73   54914.64  88888.00
2020-12-20 19:09:26.000 355    13974.97  131.72   54914.70  88888.00
2020-12-20 19:09:27.000 355    13974.77  131.70   54914.44  88888.00
2020-12-20 19:09:28.000 355    13974.78  131.52   54914.83  88888.00
2020-12-20 19:09:29.000 355    13974.42  131.27   54914.81  88888.00
2020-12-20 19:09:30.000 355    13974.96  131.79   54914.68  88888.00
2020-12-20 19:09:31.000 355    13975.19  131.97   54914.49  88888.00
2020-12-20 19:09:32.000 355    13975.37  132.00   54914.61  88888.00
2020-12-20 19:09:33.000 355    13974.67  131.62   54914.70  88888.00
2020-12-20 19:09:34.000 355    13974.78  131.85   54914.50  88888.00
2020-12-20 19:09:35.000 355    13974.70  131.84   54914.78  88888.00
2020-12-20 19:09:36.000 355    13974.95  131.97   54914.62  88888.00
2020-12-20 19:09:37.000 355    13974.75  132.03   54914.64  88888.00
2020-12-20 19:09:38.000 355    13974.79  131.96   54914.60  88888.00
2020-12-20 19:09:39.000 355    13974.73  131.99   54914.69  88888.00
2020-12-20 19:09:40.000 355    13974.97  132.13   54914.43  88888.00
2020-12-20 19:09:41.000 355    13974.49  131.63   54914.74  88888.00
2020-12-20 19:09:42.000 355    13974.53  131.90   54914.44  88888.00
2020-12-20 19:09:43.000 355    13975.02  131.99   54914.69  88888.00
2020-12-20 19:09:44.000 355    13975.07  131.87   54914.55  88888.00
2020-12-20 19:09:45.000 355    13974.50  131.54   54914.85  88888.00
2020-12-20 19:09:46.000 355    13974.40  131.59   54914.70  88888.00
2020-12-20 19:09:47.000 355    13974.42  131.90   54914.57  88888.00
2020-12-20 19:09:48.000 355    13974.17  131.36   54915.15  88888.00
2020-12-20 19:09:49.000 355    13977.91  135.36   54911.01  88888.00
2020-12-20 19:09:50.000 355    13974.86  132.27   54914.47  88888.00
2020-12-20 19:09:51.000 355    13974.50  131.92   54914.63  88888.00
2020-12-20 19:09:52.000 355    13974.33  131.90   54914.58  88888.00
2020-12-20 19:09:53.000 355    13974.09  131.74   54914.76  88888.00
2020-12-20 19:09:54.000 355    13977.44  135.12   54911.30  88888.00
2020-12-20 19:09:55.000 355    13974.33  131.79   54914.60  88888.00
2020-12-20 19:09:56.000 355    13974.64  132.21   54914.71  88888.00
2020-12-20 19:09:57.000 355    13974.72  132.26   54914.61  88888.00
2020-12-20 19:09:58.000 355    13974.17  131.95   54914.64  88888.00
2020-12-20 19:09:59.000 355    13974.08  132.10   54914.65  88888.00
2020-12-20 19:10:00.000 355    13973.78  131.88   54914.72  88888.00
2020-12-20 19:10:01.000 355    13974.02  132.01   54914.70  88888.00
2020-12-20 19:10:02.000 355    13974.02  132.01   54914.75  88888.00
2020-12-20 19:10:03.000 355    13974.21  132.02   54914.70  88888.00
2020-12-20 19:10:04.000 355    13973.99  132.02   54914.64  88888.00
2020-12-20 19:10:05.000 355    13973.93  131.87   54914.66  88888.00
2020-12-20 19:10:06.000 355    13973.87  131.94   54914.65  88888.00
2020-12-20 19:10:07.000 355    13979.81  138.07   54906.71  88888.00
2020-12-20 19:10:08.000 355    13977.64  135.57   54911.10  88888.00
2020-12-20 19:10:09.000 355    13974.51  132.96   54913.66  88888.00
2020-12-20 19:10:10.000 355    13974.06  132.24   54914.74  88888.00
2020-12-20 19:10:11.000 355    13974.08  132.31   54914.65  88888.00
2020-12-20 19:10:12.000 355    13974.16  132.32   54914.57  88888.00
2020-12-20 19:10:13.000 355    13977.10  135.48   54911.26  88888.00
2020-12-20 19:10:14.000 355    13973.71  132.12   54914.70  88888.00
2020-12-20 19:10:15.000 355    13974.28  132.37   54914.56  88888.00
2020-12-20 19:10:16.000 355    13974.01  132.11   54914.69  88888.00
2020-12-20 19:10:17.000 355    13973.97  132.36   54914.56  88888.00
2020-12-20 19:10:18.000 355    13973.89  132.39   54914.31  88888.00
2020-12-20 19:10:19.000 355    13973.69  132.09   54914.72  88888.00
2020-12-20 19:10:20.000 355    13973.80  132.26   54914.56  88888.00
2020-12-20 19:10:21.000 355    13974.20  132.50   54914.54  88888.00
2020-12-20 19:10:22.000 355    13974.41  132.40   54914.68  88888.00
2020-12-20 19:10:23.000 355    13974.03  132.38   54914.37  88888.00
2020-12-20 19:10:24.000 355    13973.75  132.12   54914.69  88888.00
2020-12-20 19:10:25.000 355    13973.95  132.30   54914.57  88888.00
2020-12-20 19:10:26.000 355    13973.76  132.15   54914.60  88888.00
2020-12-20 19:10:27.000 355    13973.73  132.28   54914.48  88888.00
2020-12-20 19:10:28.000 355    13974.14  132.49   54914.40  88888.00
2020-12-20 19:10:29.000 355    13974.25  132.59   54914.34  88888.00
2020-12-20 19:10:30.000 355    13975.12  133.36   54913.74  88888.00
2020-12-20 19:10:31.000 355    13973.90  132.36   54914.58  88888.00
2020-12-20 19:10:32.000 355    13974.16  132.72   54914.29  88888.00
2020-12-20 19:10:33.000 355    13977.57  135.99   54911.03  88888.00
2020-12-20 19:10:34.000 355    13974.40  132.82   54914.36  88888.00
2020-12-20 19:10:35.000 355    13974.08  132.56   54914.64  88888.00
2020-12-20 19:10:36.000 355    13973.69  132.58   54914.56  88888.00
2020-12-20 19:10:37.000 355    13973.78  132.67   54914.59  88888.00
2020-12-20 19:10:38.000 355    13977.34  136.19   54911.00  88888.00
2020-12-20 19:10:39.000 355    13973.83  132.79   54914.60  88888.00
2020-12-20 19:10:40.000 355    13974.37  132.98   54914.66  88888.00
2020-12-20 19:10:41.000 355    13974.04  132.88   54914.66  88888.00
2020-12-20 19:10:42.000 355    13973.98  132.99   54914.57  88888.00
2020-12-20 19:10:43.000 355    13973.87  133.06   54914.60  88888.00
2020-12-20 19:10:44.000 355    13973.81  132.98   54914.45  88888.00
2020-12-20 19:10:45.000 355    13973.87  133.11   54914.71  88888.00
2020-12-20 19:10:46.000 355    13974.30  133.17   54914.60  88888.00
2020-12-20 19:10:47.000 355    13974.26  133.22   54914.62  88888.00
2020-12-20 19:10:48.000 355    13973.76  133.12   54914.44  88888.00
2020-12-20 19:10:49.000 355    13973.61  133.23   54914.64  88888.00
2020-12-20 19:10:50.000 355    13973.57  133.18   54914.72  88888.00
2020-12-20 19:10:51.000 355    13974.06  133.65   54914.37  88888.00
2020-12-20 19:10:52.000 355    13973.65  133.33   54914.53  88888.00
2020-12-20 19:10:53.000 355    13974.12  133.78   54914.27  88888.00
2020-12-20 19:10:54.000 355    13974.06  133.63   54914.34  88888.00
2020-12-20 19:10:55.000 355    13973.58  133.44   54914.55  88888.00
2020-12-20 19:10:56.000 355    13973.60  133.50   54914.57  88888.00
2020-12-20 19:10:57.000 355    13973.38  133.39   54914.60  88888.00
2020-12-20 19:10:58.000 355    13973.84  133.54   54914.64  88888.00
2020-12-20 19:10:59.000 355    13973.89  133.84   54914.25  88888.00
2020-12-20 19:11:00.000 355    13976.97  136.81   54911.12  88888.00
2020-12-20 19:11:01.000 355    13973.51  133.63   54914.55  88888.00
2020-12-20 19:11:02.000 355    13973.30  133.70   54914.42  88888.00
2020-12-20 19:11:03.000 355    13973.50  133.85   54914.51  88888.00
2020-12-20 19:11:04.000 355    13973.57  133.86   54914.57  88888.00
2020-12-20 19:11:05.000 355    13977.33  137.38   54911.17  88888.00
2020-12-20 19:11:06.000 355    13973.98  134.06   54914.45  88888.00
2020-12-20 19:11:07.000 355    13973.71  134.01   54914.47  88888.00
2020-12-20 19:11:08.000 355    13973.60  134.00   54914.60  88888.00
2020-12-20 19:11:09.000 355    13973.75  134.21   54914.43  88888.00
2020-12-20 19:11:10.000 355    13973.67  134.17   54914.58  88888.00
2020-12-20 19:11:11.000 355    13974.45  134.70   54914.24  88888.00
2020-12-20 19:11:12.000 355    13974.35  134.62   54914.29  88888.00
2020-12-20 19:11:13.000 355    13974.10  134.78   54914.06  88888.00
2020-12-20 19:11:14.000 355    13973.92  134.47   54914.56  88888.00
2020-12-20 19:11:15.000 355    13974.15  134.75   54914.23  88888.00
2020-12-20 19:11:16.000 355    13973.83  134.52   54914.52  88888.00
2020-12-20 19:11:17.000 355    13974.04  134.51   54914.51  88888.00
2020-12-20 19:11:18.000 355    13974.18  134.54   54914.63  88888.00
2020-12-20 19:11:19.000 355    13973.98  134.36   54914.45  88888.00
2020-12-20 19:11:20.000 355    13974.07  134.62   54914.59  88888.00
2020-12-20 19:11:21.000 355    13973.93  134.55   54914.66  88888.00
2020-12-20 19:11:22.000 355    13974.16  134.52   54914.63  88888.00
2020-12-20 19:11:23.000 355    13974.31  134.60   54914.51  88888.00
2020-12-20 19:11:24.000 355    13974.22  134.61   54914.60  88888.00
2020-12-20 19:11:25.000 355    13974.16  134.52   54914.54  88888.00
2020-12-20 19:11:26.000 355    13973.80  134.30   54914.75  88888.00
2020-12-20 19:11:27.000 355    13974.12  134.23   54914.73  88888.00
2020-12-20 19:11:28.000 355    13973.88  134.34   54914.71  88888.00
2020-12-20 19:11:29.000 355    13973.97  134.13   54914.75  88888.00
2020-12-20 19:11:30.000 355    13977.76  137.56   54911.21  88888.00
2020-12-20 19:11:31.000 355    13974.36  134.21   54914.65  88888.00
2020-12-20 19:11:32.000 355    13974.25  134.33   54914.68  88888.00
2020-12-20 19:11:33.000 355    13973.97  134.12   54914.78  88888.00
2020-12-20 19:11:34.000 355    13974.15  134.34   54914.64  88888.00
2020-12-20 19:11:35.000 355    13973.85  134.13   54914.87  88888.00
2020-12-20 19:11:36.000 355    13977.86  137.59   54911.30  88888.00
2020-12-20 19:11:37.000 355    13974.47  134.28   54914.64  88888.00
2020-12-20 19:11:38.000 355    13974.32  133.94   54914.84  88888.00
2020-12-20 19:11:39.000 355    13974.19  133.93   54914.70  88888.00
2020-12-20 19:11:40.000 355    13974.18  133.84   54914.92  88888.00
2020-12-20 19:11:41.000 355    13974.32  133.95   54914.66  88888.00
2020-12-20 19:11:42.000 355    13974.53  133.96   54914.56  88888.00
2020-12-20 19:11:43.000 355    13974.72  133.95   54914.71  88888.00
2020-12-20 19:11:44.000 355    13974.59  133.74   54914.71  88888.00
2020-12-20 19:11:45.000 355    13974.43  133.79   54914.74  88888.00
2020-12-20 19:11:46.000 355    13974.67  133.61   54914.58  88888.00
2020-12-20 19:11:47.000 355    13978.22  137.03   54911.29  88888.00
2020-12-20 19:11:48.000 355    13974.49  133.69   54914.77  88888.00
2020-12-20 19:11:49.000 355    13974.76  133.69   54914.66  88888.00
2020-12-20 19:11:50.000 355    13974.75  133.52   54914.86  88888.00
2020-12-20 19:11:51.000 355    13974.77  133.68   54914.81  88888.00
2020-12-20 19:11:52.000 355    13974.76  133.72   54914.71  88888.00
2020-12-20 19:11:53.000 355    13978.10  137.01   54911.45  88888.00
2020-12-20 19:11:54.000 355    13974.60  133.60   54914.84  88888.00
2020-12-20 19:11:55.000 355    13975.16  133.77   54914.57  88888.00
2020-12-20 19:11:56.000 355    13974.96  133.84   54914.70  88888.00
2020-12-20 19:11:57.000 355    13974.89  133.82   54914.68  88888.00
2020-12-20 19:11:58.000 355    13974.94  133.91   54914.77  88888.00
2020-12-20 19:11:59.000 355    13975.03  134.01   54914.40  88888.00
2020-12-20 19:12:00.000 355    13974.97  133.95   54914.60  88888.00
2020-12-20 19:12:01.000 355    13975.46  134.04   54914.50  88888.00
2020-12-20 19:12:02.000 355    13975.02  133.90   54914.68  88888.00
2020-12-20 19:12:03.000 355    13974.90  133.76   54914.74  88888.00
2020-12-20 19:12:04.000 355    13975.01  133.93   54914.71  88888.00
2020-12-20 19:12:05.000 355    13975.00  134.06   54914.64  88888.00
2020-12-20 19:12:06.000 355    13975.06  133.88   54914.77  88888.00
2020-12-20 19:12:07.000 355    13978.33  137.33   54911.22  88888.00
2020-12-20 19:12:08.000 355    13975.46  134.08   54914.71  88888.00
2020-12-20 19:12:09.000 355    13975.05  133.93   54914.72  88888.00
2020-12-20 19:12:10.000 355    13974.92  133.77   54914.87  88888.00
2020-12-20 19:12:11.000 355    13974.82  133.90   54914.79  88888.00
2020-12-20 19:12:12.000 355    13974.77  133.73   54914.92  88888.00
2020-12-20 19:12:13.000 355    13974.85  133.77   54914.82  88888.00
2020-12-20 19:12:14.000 355    13975.35  134.08   54914.75  88888.00
2020-12-20 19:12:15.000 355    13975.15  134.00   54914.82  88888.00
2020-12-20 19:12:16.000 355    13975.06  133.87   54914.95  88888.00
2020-12-20 19:12:17.000 355    13974.86  133.67   54914.85  88888.00
2020-12-20 19:12:18.000 355    13974.88  133.98   54914.80  88888.00
2020-12-20 19:12:19.000 355    13975.95  134.77   54913.88  88888.00
2020-12-20 19:12:20.000 355    13975.77  134.35   54914.51  88888.00
2020-12-20 19:12:21.000 355    13975.26  134.06   54914.74  88888.00
2020-12-20 19:12:22.000 355    13978.31  137.26   54911.33  88888.00
2020-12-20 19:12:23.000 355    13974.95  133.98   54914.85  88888.00
2020-12-20 19:12:24.000 355    13975.03  133.87   54914.85  88888.00
2020-12-20 19:12:25.000 355    13975.08  134.05   54914.73  88888.00
2020-12-20 19:12:26.000 355    13975.57  134.14   54914.82  88888.00
2020-12-20 19:12:27.000 355    13975.43  134.10   54914.69  88888.00
2020-12-20 19:12:28.000 355    13978.51  137.29   54911.37  88888.00
2020-12-20 19:12:29.000 355    13979.86  138.50   54909.98  88888.00
2020-12-20 19:12:30.000 355    13978.20  137.06   54911.73  88888.00
2020-12-20 19:12:31.000 355    13974.96  133.68   54914.98  88888.00
2020-12-20 19:12:32.000 355    13975.03  133.86   54914.87  88888.00
2020-12-20 19:12:33.000 355    13975.60  134.05   54914.78  88888.00
2020-12-20 19:12:34.000 355    13975.00  133.74   54914.84  88888.00
2020-12-20 19:12:35.000 355    13978.17  137.19   54911.48  88888.00
2020-12-20 19:12:36.000 355    13975.05  133.68   54914.99  88888.00
2020-12-20 19:12:37.000 355    13974.96  133.55   54914.95  88888.00
2020-12-20 19:12:38.000 355    13975.04  133.79   54914.82  88888.00
2020-12-20 19:12:39.000 355    13975.11  133.64   54914.93  88888.00
2020-12-20 19:12:40.000 355    13975.79  134.76   54914.07  88888.00
2020-12-20 19:12:41.000 355    13974.86  133.53   54914.83  88888.00
2020-12-20 19:12:42.000 355    13974.78  133.61   54914.85  88888.00
2020-12-20 19:12:43.000 355    13975.06  133.69   54914.64  88888.00
2020-12-20 19:12:44.000 355    13975.52  133.90   54914.67  88888.00
2020-12-20 19:12:45.000 355    13975.29  133.82   54914.60  88888.00
2020-12-20 19:12:46.000 355    13975.19  133.51   54914.82  88888.00
2020-12-20 19:12:47.000 355    13974.85  133.39   54914.63  88888.00
2020-12-20 19:12:48.000 355    13974.78  133.23   54914.96  88888.00
2020-12-20 19:12:49.000 355    13974.93  133.24   54914.71  88888.00
2020-12-20 19:12:50.000 355    13974.84  133.30   54914.76  88888.00
2020-12-20 19:12:51.000 355    13975.72  133.77   54914.54  88888.00
2020-12-20 19:12:52.000 355    13974.97  133.43   54914.77  88888.00
2020-12-20 19:12:53.000 355    13974.95  133.31   54914.84  88888.00
2020-12-20 19:12:54.000 355    13974.91  133.65   54914.55  88888.00
2020-12-20 19:12:55.000 355    13974.82  133.18   54914.89  88888.00
2020-12-20 19:12:56.000 355    13974.96  133.23   54914.67  88888.00
2020-12-20 19:12:57.000 355    13974.79  133.26   54914.86  88888.00
2020-12-20 19:12:58.000 355    13975.34  133.39   54914.66  88888.00
2020-12-20 19:12:59.000 355    13975.16  133.40   54914.78  88888.00
2020-12-20 19:13:00.000 355    13978.37  136.63   54911.34  88888.00
2020-12-20 19:13:01.000 355    13975.71  134.08   54913.76  88888.00
2020-12-20 19:13:02.000 355    13974.95  133.04   54914.87  88888.00
2020-12-20 19:13:03.000 355    13974.96  133.23   54914.77  88888.00
2020-12-20 19:13:04.000 355    13975.29  133.31   54914.61  88888.00
2020-12-20 19:13:05.000 355    13975.28  133.49   54914.72  88888.00
2020-12-20 19:13:06.000 355    13978.72  136.98   54910.91  88888.00
2020-12-20 19:13:07.000 355    13975.07  133.31   54914.67  88888.00
2020-12-20 19:13:08.000 355    13975.12  133.37   54914.63  88888.00
2020-12-20 19:13:09.000 355    13975.57  133.45   54914.71  88888.00
2020-12-20 19:13:10.000 355    13975.72  133.55   54914.63  88888.00
2020-12-20 19:13:11.000 355    13975.49  133.34   54914.73  88888.00
2020-12-20 19:13:12.000 355    13975.25  133.41   54914.70  88888.00
2020-12-20 19:13:13.000 355    13975.17  133.32   54914.74  88888.00
2020-12-20 19:13:14.000 355    13975.16  133.40   54914.70  88888.00
2020-12-20 19:13:15.000 355    13975.20  133.37   54914.76  88888.00
2020-12-20 19:13:16.000 355    13975.78  133.70   54914.67  88888.00
2020-12-20 19:13:17.000 355    13975.29  133.34   54914.94  88888.00
2020-12-20 19:13:18.000 355    13975.52  133.45   54914.65  88888.00
2020-12-20 19:13:19.000 355    13975.30  133.45   54914.69  88888.00
2020-12-20 19:13:20.000 355    13975.19  133.39   54914.61  88888.00
2020-12-20 19:13:21.000 355    13975.22  133.41   54914.70  88888.00
2020-12-20 19:13:22.000 355    13975.16  133.40   54914.77  88888.00
2020-12-20 19:13:23.000 355    13975.69  133.79   54914.52  88888.00
2020-12-20 19:13:24.000 355    13975.51  133.48   54914.39  88888.00
2020-12-20 19:13:25.000 355    13975.02  133.26   54914.60  88888.00
2020-12-20 19:13:26.000 355    13978.31  136.56   54911.43  88888.00
2020-12-20 19:13:27.000 355    13975.23  133.34   54914.77  88888.00
2020-12-20 19:13:28.000 355    13975.20  133.19   54914.85  88888.00
2020-12-20 19:13:29.000 355    13975.34  133.44   54914.77  88888.00
2020-12-20 19:13:30.000 355    13975.15  133.14   54914.85  88888.00
2020-12-20 19:13:31.000 355    13975.19  133.11   54914.87  88888.00
2020-12-20 19:13:32.000 355    13978.58  136.89   54911.17  88888.00
2020-12-20 19:13:33.000 355    13975.37  133.37   54914.54  88888.00
2020-12-20 19:13:34.000 355    13975.08  133.25   54914.69  88888.00
2020-12-20 19:13:35.000 355    13975.52  133.15   54914.82  88888.00
2020-12-20 19:13:36.000 355    13975.36  133.31   54914.83  88888.00
2020-12-20 19:13:37.000 355    13975.10  133.01   54914.84  88888.00
2020-12-20 19:13:38.000 355    13975.20  132.99   54914.89  88888.00
2020-12-20 19:13:39.000 355    13975.02  132.76   54914.79  88888.00
2020-12-20 19:13:40.000 355    13974.94  132.77   54914.84  88888.00
2020-12-20 19:13:41.000 355    13975.70  133.11   54914.79  88888.00
2020-12-20 19:13:42.000 355    13975.57  132.93   54914.67  88888.00
2020-12-20 19:13:43.000 355    13975.26  132.74   54914.91  88888.00
2020-12-20 19:13:44.000 355    13974.92  132.54   54914.84  88888.00
2020-12-20 19:13:45.000 355    13975.08  132.72   54914.88  88888.00
2020-12-20 19:13:46.000 355    13975.24  132.60   54915.01  88888.00
2020-12-20 19:13:47.000 355    13975.74  132.94   54914.69  88888.00
2020-12-20 19:13:48.000 355    13975.47  132.70   54914.88  88888.00
2020-12-20 19:13:49.000 355    13975.22  132.55   54914.93  88888.00
2020-12-20 19:13:50.000 355    13975.31  132.61   54914.90  88888.00
2020-12-20 19:13:51.000 355    13975.11  132.33   54914.93  88888.00
2020-12-20 19:13:52.000 355    13975.02  132.58   54914.92  88888.00
2020-12-20 19:13:53.000 355    13975.16  132.33   54914.90  88888.00
2020-12-20 19:13:54.000 355    13975.85  132.86   54914.69  88888.00
2020-12-20 19:13:55.000 355    13975.14  132.42   54914.81  88888.00
2020-12-20 19:13:56.000 355    13977.62  134.92   54911.85  88888.00
2020-12-20 19:13:57.000 355    13975.10  132.42   54914.79  88888.00
2020-12-20 19:13:58.000 355    13974.97  132.21   54914.86  88888.00
2020-12-20 19:13:59.000 355    13975.32  132.48   54914.60  88888.00
2020-12-20 19:14:00.000 355    13974.96  132.48   54914.76  88888.00
2020-12-20 19:14:01.000 355    13975.32  132.36   54914.88  88888.00
2020-12-20 19:14:02.000 355    13978.29  135.57   54911.39  88888.00
2020-12-20 19:14:03.000 355    13975.13  132.31   54914.88  88888.00
2020-12-20 19:14:04.000 355    13975.23  132.25   54914.78  88888.00
2020-12-20 19:14:05.000 355    13975.26  132.22   54914.79  88888.00
2020-12-20 19:14:06.000 355    13975.41  132.39   54914.82  88888.00
2020-12-20 19:14:07.000 355    13975.17  132.34   54914.76  88888.00
2020-12-20 19:14:08.000 355    13975.15  132.38   54914.73  88888.00
2020-12-20 19:14:09.000 355    13975.17  132.35   54914.88  88888.00
2020-12-20 19:14:10.000 355    13974.99  132.30   54914.82  88888.00
2020-12-20 19:14:11.000 355    13975.10  132.20   54914.73  88888.00
2020-12-20 19:14:12.000 355    13975.63  132.46   54914.71  88888.00
2020-12-20 19:14:13.000 355    13975.56  132.41   54914.73  88888.00
2020-12-20 19:14:14.000 355    13975.26  132.30   54914.67  88888.00
2020-12-20 19:14:15.000 355    13975.04  132.07   54914.90  88888.00
2020-12-20 19:14:16.000 355    13974.93  132.08   54915.00  88888.00
2020-12-20 19:14:17.000 355    13974.95  131.99   54914.93  88888.00
2020-12-20 19:14:18.000 355    13974.96  131.94   54915.12  88888.00
2020-12-20 19:14:19.000 355    13975.61  132.48   54914.87  88888.00
2020-12-20 19:14:20.000 355    13974.95  132.12   54914.86  88888.00
2020-12-20 19:14:21.000 355    13978.22  135.60   54911.60  88888.00
2020-12-20 19:14:22.000 355    13974.86  132.14   54914.82  88888.00
2020-12-20 19:14:23.000 355    13975.20  132.25   54914.77  88888.00
2020-12-20 19:14:24.000 355    13975.01  132.11   54914.87  88888.00
2020-12-20 19:14:25.000 355    13975.04  132.07   54915.05  88888.00
2020-12-20 19:14:26.000 355    13975.32  132.37   54914.82  88888.00
2020-12-20 19:14:27.000 355    13978.48  135.63   54911.64  88888.00
2020-12-20 19:14:28.000 355    13974.93  132.17   54915.04  88888.00
2020-12-20 19:14:29.000 355    13974.97  132.06   54915.03  88888.00
2020-12-20 19:14:30.000 355    13975.43  132.29   54914.46  88888.00
2020-12-20 19:14:31.000 355    13975.57  132.42   54914.78  88888.00
2020-12-20 19:14:32.000 355    13975.30  132.20   54914.90  88888.00
2020-12-20 19:14:33.000 355    13975.23  132.21   54914.73  88888.00
2020-12-20 19:14:34.000 355    13974.85  132.13   54914.93  88888.00
2020-12-20 19:14:35.000 355    13974.94  132.14   54914.92  88888.00
2020-12-20 19:14:36.000 355    13975.09  132.11   54914.80  88888.00
2020-12-20 19:14:37.000 355    13975.52  132.17   54914.78  88888.00
2020-12-20 19:14:38.000 355    13975.43  132.56   54914.71  88888.00
2020-12-20 19:14:39.000 355    13975.16  132.09   54914.78  88888.00
2020-12-20 19:14:40.000 355    13974.95  132.02   54915.03  88888.00
2020-12-20 19:14:41.000 355    13974.89  131.94   54914.99  88888.00
2020-12-20 19:14:42.000 355    13975.17  131.98   54914.86  88888.00
2020-12-20 19:14:43.000 355    13974.86  131.96   54914.92  88888.00
2020-12-20 19:14:44.000 355    13975.44  132.24   54914.86  88888.00
2020-12-20 19:14:45.000 355    13975.21  131.98   54914.90  88888.00
2020-12-20 19:14:46.000 355    13975.03  132.04   54914.83  88888.00
2020-12-20 19:14:47.000 355    13975.22  131.99   54914.86  88888.00
2020-12-20 19:14:48.000 355    13975.03  132.00   54915.03  88888.00
2020-12-20 19:14:49.000 355    13974.99  131.95   54914.71  88888.00
2020-12-20 19:14:50.000 355    13975.87  132.72   54913.81  88888.00
2020-12-20 19:14:51.000 355    13975.27  132.16   54914.88  88888.00
2020-12-20 19:14:52.000 355    13978.41  135.22   54911.39  88888.00
2020-12-20 19:14:53.000 355    13975.29  132.03   54914.82  88888.00
2020-12-20 19:14:54.000 355    13975.02  131.94   54914.93  88888.00
2020-12-20 19:14:55.000 355    13974.95  131.82   54914.76  88888.00
2020-12-20 19:14:56.000 355    13975.27  131.79   54915.03  88888.00
2020-12-20 19:14:57.000 355    13978.44  135.13   54911.69  88888.00
2020-12-20 19:14:58.000 355    13974.98  131.75   54914.93  88888.00
2020-12-20 19:14:59.000 355    13975.00  131.70   54914.96  88888.00
2020-12-20 19:15:00.000 355    13974.92  131.65   54914.92  88888.00
2020-12-20 19:15:01.000 355    13974.89  131.70   54915.07  88888.00
2020-12-20 19:15:02.000 355    13975.54  131.98   54914.87  88888.00
2020-12-20 19:15:03.000 355    13975.48  131.95   54914.68  88888.00
2020-12-20 19:15:04.000 355    13975.15  131.55   54914.97  88888.00
2020-12-20 19:15:05.000 355    13975.01  131.86   54914.74  88888.00
2020-12-20 19:15:06.000 355    13975.27  131.75   54914.74  88888.00
2020-12-20 19:15:07.000 355    13975.07  131.51   54914.84  88888.00
2020-12-20 19:15:08.000 355    13978.22  134.96   54911.35  88888.00
2020-12-20 19:15:09.000 355    13975.36  131.62   54915.00  88888.00
2020-12-20 19:15:10.000 355    13975.01  131.29   54915.10  88888.00
2020-12-20 19:15:11.000 355    13975.74  131.92   54914.40  88888.00
2020-12-20 19:15:12.000 355    13974.90  131.47   54914.96  88888.00
2020-12-20 19:15:13.000 355    13976.91  133.62   54912.25  88888.00
2020-12-20 19:15:14.000 355    13978.02  134.12   54912.50  88888.00
2020-12-20 19:15:15.000 355    13975.21  131.35   54914.95  88888.00
2020-12-20 19:15:16.000 355    13974.95  131.44   54914.91  88888.00
2020-12-20 19:15:17.000 355    13975.06  131.28   54915.03  88888.00
2020-12-20 19:15:18.000 355    13974.80  131.48   54914.76  88888.00
2020-12-20 19:15:19.000 355    13978.26  134.68   54911.60  88888.00
2020-12-20 19:15:20.000 355    13974.86  131.11   54915.13  88888.00
2020-12-20 19:15:21.000 355    13975.35  131.37   54914.93  88888.00
2020-12-20 19:15:22.000 355    13975.18  131.12   54914.88  88888.00
2020-12-20 19:15:23.000 355    13975.16  131.48   54914.70  88888.00
2020-12-20 19:15:24.000 355    13975.23  131.43   54914.89  88888.00
2020-12-20 19:15:25.000 355    13975.21  131.33   54914.96  88888.00
2020-12-20 19:15:26.000 355    13975.07  131.36   54914.85  88888.00
2020-12-20 19:15:27.000 355    13975.91  131.74   54914.44  88888.00
2020-12-20 19:15:28.000 355    13978.95  134.87   54911.46  88888.00
2020-12-20 19:15:29.000 355    13975.30  131.40   54915.00  88888.00
2020-12-20 19:15:30.000 355    13975.33  131.61   54914.66  88888.00
2020-12-20 19:15:31.000 355    13975.29  131.52   54914.80  88888.00
2020-12-20 19:15:32.000 355    13975.76  132.03   54914.52  88888.00
2020-12-20 19:15:33.000 355    13978.53  134.69   54911.69  88888.00
2020-12-20 19:15:34.000 355    13975.79  131.63   54914.70  88888.00
2020-12-20 19:15:35.000 355    13975.52  131.48   54914.63  88888.00
2020-12-20 19:15:36.000 355    13975.07  131.15   54914.96  88888.00
2020-12-20 19:15:37.000 355    13975.42  131.33   54914.82  88888.00
2020-12-20 19:15:38.000 355    13978.74  134.79   54911.47  88888.00
2020-12-20 19:15:39.000 355    13975.31  131.31   54914.81  88888.00
2020-12-20 19:15:40.000 355    13975.83  131.43   54914.79  88888.00
2020-12-20 19:15:41.000 355    13975.75  131.44   54914.68  88888.00
2020-12-20 19:15:42.000 355    13975.52  131.44   54914.65  88888.00
2020-12-20 19:15:43.000 355    13975.41  131.14   54914.91  88888.00
2020-12-20 19:15:44.000 355    13975.29  131.24   54914.93  88888.00
2020-12-20 19:15:45.000 355    13975.34  131.10   54914.89  88888.00
2020-12-20 19:15:46.000 355    13975.84  131.35   54914.82  88888.00
2020-12-20 19:15:47.000 355    13975.60  131.30   54914.86  88888.00
2020-12-20 19:15:48.000 355    13978.68  134.55   54911.48  88888.00
2020-12-20 19:15:49.000 355    13975.26  131.04   54914.96  88888.00
2020-12-20 19:15:50.000 355    13975.41  131.25   54914.68  88888.00
2020-12-20 19:15:51.000 355    13975.32  131.08   54914.88  88888.00
2020-12-20 19:15:52.000 355    13975.88  131.30   54914.72  88888.00
2020-12-20 19:15:53.000 355    13975.93  131.27   54914.72  88888.00
2020-12-20 19:15:54.000 355    13978.70  134.56   54911.25  88888.00
2020-12-20 19:15:55.000 355    13975.43  131.20   54914.69  88888.00
2020-12-20 19:15:56.000 355    13975.48  131.16   54914.60  88888.00
2020-12-20 19:15:57.000 355    13975.42  131.35   54914.67  88888.00
2020-12-20 19:15:58.000 355    13975.15  131.10   54914.98  88888.00
2020-12-20 19:15:59.000 355    13975.62  131.32   54914.77  88888.00
2020-12-20 19:16:00.000 355    13978.67  134.63   54911.42  88888.00
2020-12-20 19:16:01.000 355    13975.32  131.18   54914.76  88888.00
2020-12-20 19:16:02.000 355    13975.36  131.20   54914.73  88888.00
2020-12-20 19:16:03.000 355    13975.45  131.30   54914.53  88888.00
2020-12-20 19:16:04.000 355    13975.31  131.21   54914.70  88888.00
2020-12-20 19:16:05.000 355    13975.99  131.63   54914.51  88888.00
2020-12-20 19:16:06.000 355    13979.16  134.95   54911.17  88888.00
2020-12-20 19:16:07.000 355    13975.59  131.46   54914.57  88888.00
2020-12-20 19:16:08.000 355    13975.49  131.49   54914.58  88888.00
2020-12-20 19:16:09.000 355    13975.29  131.16   54914.81  88888.00
2020-12-20 19:16:10.000 355    13975.34  131.20   54914.67  88888.00
2020-12-20 19:16:11.000 355    13975.80  131.86   54914.33  88888.00
2020-12-20 19:16:12.000 355    13975.46  131.29   54914.68  88888.00
2020-12-20 19:16:13.000 355    13975.24  131.30   54914.70  88888.00
2020-12-20 19:16:14.000 355    13975.52  131.27   54914.52  88888.00
2020-12-20 19:16:15.000 355    13975.73  131.58   54914.35  88888.00
2020-12-20 19:16:16.000 355    13975.49  131.41   54914.57  88888.00
2020-12-20 19:16:17.000 355    13975.84  131.34   54914.71  88888.00
2020-12-20 19:16:18.000 355    13975.64  131.28   54914.77  88888.00
2020-12-20 19:16:19.000 355    13975.54  131.10   54914.74  88888.00
2020-12-20 19:16:20.000 355    13975.62  131.36   54914.78  88888.00
2020-12-20 19:16:21.000 355    13975.33  131.14   54914.95  88888.00
2020-12-20 19:16:22.000 355    13975.67  131.54   54914.63  88888.00
2020-12-20 19:16:23.000 355    13975.50  131.43   54914.76  88888.00
2020-12-20 19:16:24.000 355    13976.09  131.61   54914.70  88888.00
2020-12-20 19:16:25.000 355    13975.68  131.43   54914.73  88888.00
2020-12-20 19:16:26.000 355    13975.61  131.46   54914.74  88888.00
2020-12-20 19:16:27.000 355    13975.70  131.51   54914.68  88888.00
2020-12-20 19:16:28.000 355    13975.59  131.49   54914.77  88888.00
2020-12-20 19:16:29.000 355    13975.58  131.43   54914.74  88888.00
2020-12-20 19:16:30.000 355    13976.25  131.73   54914.18  88888.00
2020-12-20 19:16:31.000 355    13978.42  133.57   54913.12  88888.00
2020-12-20 19:16:32.000 355    13975.82  131.46   54914.81  88888.00
2020-12-20 19:16:33.000 355    13975.78  131.58   54914.84  88888.00
2020-12-20 19:16:34.000 355    13975.71  131.29   54914.84  88888.00
2020-12-20 19:16:35.000 355    13975.63  131.38   54914.96  88888.00
2020-12-20 19:16:36.000 355    13979.08  134.72   54911.66  88888.00
2020-12-20 19:16:37.000 355    13976.05  131.46   54914.87  88888.00
2020-12-20 19:16:38.000 355    13975.86  131.33   54914.81  88888.00
2020-12-20 19:16:39.000 355    13975.81  131.33   54915.04  88888.00
2020-12-20 19:16:40.000 355    13975.89  131.32   54914.74  88888.00
2020-12-20 19:16:41.000 355    13975.76  131.37   54914.84  88888.00
2020-12-20 19:16:42.000 355    13976.69  132.01   54914.51  88888.00
2020-12-20 19:16:43.000 355    13976.08  131.51   54914.79  88888.00
2020-12-20 19:16:44.000 355    13976.13  131.46   54914.88  88888.00
2020-12-20 19:16:45.000 355    13975.90  131.45   54914.95  88888.00
2020-12-20 19:16:46.000 355    13975.94  131.41   54914.96  88888.00
2020-12-20 19:16:47.000 355    13979.08  134.61   54911.42  88888.00
2020-12-20 19:16:48.000 355    13975.62  131.17   54914.88  88888.00
2020-12-20 19:16:49.000 355    13976.16  131.49   54914.67  88888.00
2020-12-20 19:16:50.000 355    13975.66  131.14   54915.08  88888.00
2020-12-20 19:16:51.000 355    13975.52  131.00   54914.88  88888.00
2020-12-20 19:16:52.000 355    13975.49  131.11   54914.78  88888.00
2020-12-20 19:16:53.000 355    13978.86  134.48   54911.38  88888.00
2020-12-20 19:16:54.000 355    13975.63  131.08   54914.77  88888.00
2020-12-20 19:16:55.000 355    13975.96  131.25   54914.62  88888.00
2020-12-20 19:16:56.000 355    13976.04  131.19   54914.76  88888.00
2020-12-20 19:16:57.000 355    13975.45  130.97   54914.69  88888.00
2020-12-20 19:16:58.000 355    13975.51  131.31   54914.70  88888.00
2020-12-20 19:16:59.000 355    13975.55  130.87   54914.84  88888.00
2020-12-20 19:17:00.000 355    13975.13  130.40   54915.32  88888.00
2020-12-20 19:17:01.000 355    13975.46  130.96   54914.84  88888.00
2020-12-20 19:17:02.000 355    13978.96  134.32   54911.39  88888.00
2020-12-20 19:17:03.000 355    13975.43  130.91   54914.80  88888.00
2020-12-20 19:17:04.000 355    13975.52  131.02   54914.79  88888.00
2020-12-20 19:17:05.000 355    13975.41  131.07   54914.76  88888.00
2020-12-20 19:17:06.000 355    13975.74  131.09   54914.54  88888.00
2020-12-20 19:17:07.000 355    13976.05  131.14   54914.82  88888.00
2020-12-20 19:17:08.000 355    13979.15  134.43   54911.19  88888.00
2020-12-20 19:17:09.000 355    13975.94  131.18   54914.70  88888.00
2020-12-20 19:17:10.000 355    13975.53  130.97   54914.57  88888.00
2020-12-20 19:17:11.000 355    13975.51  131.01   54914.78  88888.00
2020-12-20 19:17:12.000 355    13975.77  131.27   54914.69  88888.00
2020-12-20 19:17:13.000 355    13975.47  130.89   54914.95  88888.00
2020-12-20 19:17:14.000 355    13975.99  131.19   54914.72  88888.00
2020-12-20 19:17:15.000 355    13976.01  131.24   54914.67  88888.00
2020-12-20 19:17:16.000 355    13975.71  131.11   54914.85  88888.00
2020-12-20 19:17:17.000 355    13978.56  134.57   54911.13  88888.00
2020-12-20 19:17:18.000 355    13975.48  130.80   54914.91  88888.00
2020-12-20 19:17:19.000 355    13975.59  130.97   54914.88  88888.00
2020-12-20 19:17:20.000 355    13976.02  131.07   54914.72  88888.00
2020-12-20 19:17:21.000 355    13976.30  131.84   54913.80  88888.00
2020-12-20 19:17:22.000 355    13975.47  130.78   54914.87  88888.00
2020-12-20 19:17:23.000 355    13978.83  134.23   54911.38  88888.00
2020-12-20 19:17:24.000 355    13975.61  131.07   54914.87  88888.00
2020-12-20 19:17:25.000 355    13975.52  131.06   54914.68  88888.00
2020-12-20 19:17:26.000 355    13975.59  130.94   54914.63  88888.00
2020-12-20 19:17:27.000 355    13975.67  131.19   54914.54  88888.00
2020-12-20 19:17:28.000 355    13975.51  131.10   54914.71  88888.00
2020-12-20 19:17:29.000 355    13975.20  130.85   54914.72  88888.00
2020-12-20 19:17:30.000 355    13975.45  130.98   54914.56  88888.00
2020-12-20 19:17:31.000 355    13975.56  131.11   54914.64  88888.00
2020-12-20 19:17:32.000 355    13975.96  131.37   54914.69  88888.00
2020-12-20 19:17:33.000 355    13978.63  134.35   54911.23  88888.00
2020-12-20 19:17:34.000 355    13975.71  131.13   54914.53  88888.00
2020-12-20 19:17:35.000 355    13975.37  130.96   54914.46  88888.00
2020-12-20 19:17:36.000 355    13975.38  131.05   54914.65  88888.00
2020-12-20 19:17:37.000 355    13975.22  130.95   54914.75  88888.00
2020-12-20 19:17:38.000 355    13978.46  134.47   54911.23  88888.00
2020-12-20 19:17:39.000 355    13976.01  131.40   54913.91  88888.00
2020-12-20 19:17:40.000 355    13975.41  131.02   54914.66  88888.00
2020-12-20 19:17:41.000 355    13975.10  131.01   54914.82  88888.00
2020-12-20 19:17:42.000 355    13975.69  131.63   54914.00  88888.00
2020-12-20 19:17:43.000 355    13978.37  134.23   54911.35  88888.00
2020-12-20 19:17:44.000 355    13975.08  131.04   54914.72  88888.00
2020-12-20 19:17:45.000 355    13975.53  131.26   54914.66  88888.00
2020-12-20 19:17:46.000 355    13975.41  131.26   54914.56  88888.00
2020-12-20 19:17:47.000 355    13975.31  131.16   54914.05  88888.00
2020-12-20 19:17:48.000 355    13975.07  131.03   54914.58  88888.00
2020-12-20 19:17:49.000 355    13975.02  130.98   54914.63  88888.00
2020-12-20 19:17:50.000 355    13974.75  130.94   54914.66  88888.00
2020-12-20 19:17:51.000 355    13974.64  130.69   54914.71  88888.00
2020-12-20 19:17:52.000 355    13974.93  130.85   54914.69  88888.00
2020-12-20 19:17:53.000 355    13974.80  130.87   54914.53  88888.00
2020-12-20 19:17:54.000 355    13974.83  130.85   54914.51  88888.00
2020-12-20 19:17:55.000 355    13974.66  130.69   54914.67  88888.00
2020-12-20 19:17:56.000 355    13974.96  130.95   54914.58  88888.00
2020-12-20 19:17:57.000 355    13975.32  130.98   54914.49  88888.00
2020-12-20 19:17:58.000 355    13975.10  130.90   54914.65  88888.00
2020-12-20 19:17:59.000 355    13975.06  130.99   54914.46  88888.00
2020-12-20 19:18:00.000 355    13974.94  130.72   54914.64  88888.00
2020-12-20 19:18:01.000 355    13974.87  130.49   54914.67  88888.00
2020-12-20 19:18:02.000 355    13974.85  130.69   54914.60  88888.00
2020-12-20 19:18:03.000 355    13975.00  130.89   54914.61  88888.00
2020-12-20 19:18:04.000 355    13975.54  130.91   54914.56  88888.00
2020-12-20 19:18:05.000 355    13975.37  130.89   54914.46  88888.00
2020-12-20 19:18:06.000 355    13975.12  130.84   54914.39  88888.00
2020-12-20 19:18:07.000 355    13975.08  130.81   54914.61  88888.00
2020-12-20 19:18:08.000 355    13978.29  134.18   54911.11  88888.00
2020-12-20 19:18:09.000 355    13975.23  130.91   54914.54  88888.00
2020-12-20 19:18:10.000 355    13975.50  130.99   54914.49  88888.00
2020-12-20 19:18:11.000 355    13975.01  130.75   54914.61  88888.00
2020-12-20 19:18:12.000 355    13975.21  130.59   54914.58  88888.00
2020-12-20 19:18:13.000 355    13975.01  130.77   54914.47  88888.00
2020-12-20 19:18:14.000 355    13978.27  134.21   54911.09  88888.00
2020-12-20 19:18:15.000 355    13975.02  130.88   54914.36  88888.00
2020-12-20 19:18:16.000 355    13974.91  130.86   54914.29  88888.00
2020-12-20 19:18:17.000 355    13975.42  130.92   54914.41  88888.00
2020-12-20 19:18:18.000 355    13974.92  130.85   54914.29  88888.00
2020-12-20 19:18:19.000 355    13974.95  130.68   54914.36  88888.00
2020-12-20 19:18:20.000 355    13974.97  130.63   54914.34  88888.00
2020-12-20 19:18:21.000 355    13974.93  130.71   54914.27  88888.00
2020-12-20 19:18:22.000 355    13974.73  130.48   54914.41  88888.00
2020-12-20 19:18:23.000 355    13974.86  130.45   54914.30  88888.00
2020-12-20 19:18:24.000 355    13974.62  130.26   54914.69  88888.00
2020-12-20 19:18:25.000 355    13974.78  130.56   54914.56  88888.00
2020-12-20 19:18:26.000 355    13974.47  130.27   54914.59  88888.00
2020-12-20 19:18:27.000 355    13974.89  130.40   54914.20  88888.00
2020-12-20 19:18:28.000 355    13975.14  130.54   54914.40  88888.00
2020-12-20 19:18:29.000 355    13975.03  130.55   54914.43  88888.00
2020-12-20 19:18:30.000 355    13974.69  130.39   54914.48  88888.00
2020-12-20 19:18:31.000 355    13974.48  130.26   54914.58  88888.00
2020-12-20 19:18:32.000 355    13977.77  133.82   54911.04  88888.00
2020-12-20 19:18:33.000 355    13974.62  130.60   54914.14  88888.00
2020-12-20 19:18:34.000 355    13974.71  130.64   54914.35  88888.00
2020-12-20 19:18:35.000 355    13975.25  130.73   54914.20  88888.00
2020-12-20 19:18:36.000 355    13974.75  130.43   54914.54  88888.00
2020-12-20 19:18:37.000 355    13978.04  133.90   54910.94  88888.00
2020-12-20 19:18:38.000 355    13974.49  130.27   54914.55  88888.00
2020-12-20 19:18:39.000 355    13974.44  130.30   54914.59  88888.00
2020-12-20 19:18:40.000 355    13974.55  130.50   54914.45  88888.00
2020-12-20 19:18:41.000 355    13974.59  130.34   54914.40  88888.00
2020-12-20 19:18:42.000 355    13975.27  130.97   54913.92  88888.00
2020-12-20 19:18:43.000 355    13974.68  130.58   54914.33  88888.00
2020-12-20 19:18:44.000 355    13974.55  130.50   54914.36  88888.00
2020-12-20 19:18:45.000 355    13977.63  133.68   54911.09  88888.00
2020-12-20 19:18:46.000 355    13974.55  130.47   54914.28  88888.00
2020-12-20 19:18:47.000 355    13974.60  130.56   54914.19  88888.00
2020-12-20 19:18:48.000 355    13974.66  130.52   54914.40  88888.00
2020-12-20 19:18:49.000 355    13974.77  130.70   54913.98  88888.00
2020-12-20 19:18:50.000 355    13974.56  130.60   54914.26  88888.00
2020-12-20 19:18:51.000 355    13974.69  130.91   54914.13  88888.00
2020-12-20 19:18:52.000 355    13974.54  130.59   54914.30  88888.00
2020-12-20 19:18:53.000 355    13975.13  130.71   54914.21  88888.00
2020-12-20 19:18:54.000 355    13975.32  130.92   54914.14  88888.00
2020-12-20 19:18:55.000 355    13974.69  130.75   54914.30  88888.00
2020-12-20 19:18:56.000 355    13974.47  130.66   54914.43  88888.00
2020-12-20 19:18:57.000 355    13974.50  130.45   54914.36  88888.00
2020-12-20 19:18:58.000 355    13974.53  130.59   54914.21  88888.00
2020-12-20 19:18:59.000 355    13974.48  130.75   54914.13  88888.00
2020-12-20 19:19:00.000 355    13975.11  130.78   54914.07  88888.00
2020-12-20 19:19:01.000 355    13975.00  130.99   54914.03  88888.00
2020-12-20 19:19:02.000 355    13974.61  130.67   54914.15  88888.00
2020-12-20 19:19:03.000 355    13974.58  130.60   54914.24  88888.00
2020-12-20 19:19:04.000 355    13974.61  130.72   54914.04  88888.00
2020-12-20 19:19:05.000 355    13977.83  134.05   54910.65  88888.00
2020-12-20 19:19:06.000 355    13974.28  130.35   54914.25  88888.00
2020-12-20 19:19:07.000 355    13974.78  130.85   54914.08  88888.00
2020-12-20 19:19:08.000 355    13974.33  130.51   54914.18  88888.00
2020-12-20 19:19:09.000 355    13974.28  130.41   54914.27  88888.00
2020-12-20 19:19:10.000 355    13974.56  130.61   54914.03  88888.00
2020-12-20 19:19:11.000 355    13977.71  133.83   54910.68  88888.00
2020-12-20 19:19:12.000 355    13974.33  130.50   54914.12  88888.00
2020-12-20 19:19:13.000 355    13974.73  130.49   54914.11  88888.00
2020-12-20 19:19:14.000 355    13974.48  130.60   54914.02  88888.00
2020-12-20 19:19:15.000 355    13974.38  130.62   54914.22  88888.00
2020-12-20 19:19:16.000 355    13974.19  130.39   54914.25  88888.00
2020-12-20 19:19:17.000 355    13974.33  130.53   54914.21  88888.00
2020-12-20 19:19:18.000 355    13974.93  130.70   54914.10  88888.00
2020-12-20 19:19:19.000 355    13974.62  130.51   54914.19  88888.00
2020-12-20 19:19:20.000 355    13974.66  130.76   54913.97  88888.00
2020-12-20 19:19:21.000 355    13974.30  130.46   54914.22  88888.00
2020-12-20 19:19:22.000 355    13974.27  130.49   54914.20  88888.00
2020-12-20 19:19:23.000 355    13974.09  130.39   54914.20  88888.00
2020-12-20 19:19:24.000 355    13974.29  130.42   54914.32  88888.00
2020-12-20 19:19:25.000 355    13974.67  130.57   54914.18  88888.00
2020-12-20 19:19:26.000 355    13974.56  130.61   54914.15  88888.00
2020-12-20 19:19:27.000 355    13978.26  134.30   54910.75  88888.00
2020-12-20 19:19:28.000 355    13974.24  130.86   54914.05  88888.00
2020-12-20 19:19:29.000 355    13974.14  130.53   54914.22  88888.00
2020-12-20 19:19:30.000 355    13974.31  130.46   54914.36  88888.00
2020-12-20 19:19:31.000 355    13975.32  131.27   54913.46  88888.00
2020-12-20 19:19:32.000 355    13974.74  130.84   54914.27  88888.00
2020-12-20 19:19:33.000 355    13977.64  133.91   54910.87  88888.00
2020-12-20 19:19:34.000 355    13974.36  130.46   54914.25  88888.00
2020-12-20 19:19:35.000 355    13974.50  130.57   54914.04  88888.00
2020-12-20 19:19:36.000 355    13974.42  130.52   54914.35  88888.00
2020-12-20 19:19:37.000 355    13974.77  130.83   54913.86  88888.00
2020-12-20 19:19:38.000 355    13974.78  130.74   54914.14  88888.00
2020-12-20 19:19:39.000 355    13974.52  130.70   54914.30  88888.00
2020-12-20 19:19:40.000 355    13974.61  130.63   54914.19  88888.00
2020-12-20 19:19:41.000 355    13974.45  130.67   54914.15  88888.00
2020-12-20 19:19:42.000 355    13977.69  133.94   54910.87  88888.00
2020-12-20 19:19:43.000 355    13974.97  130.85   54913.94  88888.00
2020-12-20 19:19:44.000 355    13974.78  130.69   54914.05  88888.00
2020-12-20 19:19:45.000 355    13974.60  130.73   54913.97  88888.00
2020-12-20 19:19:46.000 355    13974.69  130.64   54914.01  88888.00
2020-12-20 19:19:47.000 355    13974.87  130.69   54913.93  88888.00
2020-12-20 19:19:48.000 355    13974.39  130.44   54914.17  88888.00
2020-12-20 19:19:49.000 355    13974.31  130.33   54914.29  88888.00
2020-12-20 19:19:50.000 355    13975.09  130.82   54914.14  88888.00
2020-12-20 19:19:51.000 355    13974.46  130.41   54914.33  88888.00
2020-12-20 19:19:52.000 355    13975.46  131.51   54913.54  88888.00
2020-12-20 19:19:53.000 355    13974.56  130.47   54914.15  88888.00
2020-12-20 19:19:54.000 355    13974.44  130.28   54914.33  88888.00
2020-12-20 19:19:55.000 355    13974.34  130.32   54914.29  88888.00
2020-12-20 19:19:56.000 355    13975.08  130.71   54914.11  88888.00
2020-12-20 19:19:57.000 355    13978.38  134.12   54910.81  88888.00
2020-12-20 19:19:58.000 355    13974.64  130.32   54914.36  88888.00
2020-12-20 19:19:59.000 355    13974.56  130.20   54914.37  88888.00
2020-12-20 19:20:00.000 355    13974.60  130.41   54914.27  88888.00
2020-12-20 19:20:01.000 355    13977.02  132.73   54911.97  88888.00
2020-12-20 19:20:02.000 355    13974.45  130.19   54914.34  88888.00
2020-12-20 19:20:03.000 355    13977.94  133.62   54910.87  88888.00
2020-12-20 19:20:04.000 355    13974.50  130.36   54914.26  88888.00
2020-12-20 19:20:05.000 355    13974.58  130.38   54914.33  88888.00
2020-12-20 19:20:06.000 355    13974.41  130.22   54914.40  88888.00
2020-12-20 19:20:07.000 355    13974.59  130.31   54914.31  88888.00
2020-12-20 19:20:08.000 355    13974.46  130.24   54914.43  88888.00
2020-12-20 19:20:09.000 355    13975.13  130.43   54914.34  88888.00
2020-12-20 19:20:10.000 355    13974.67  130.31   54914.30  88888.00
2020-12-20 19:20:11.000 355    13974.63  130.22   54914.41  88888.00
2020-12-20 19:20:12.000 355    13974.61  130.28   54914.30  88888.00
2020-12-20 19:20:13.000 355    13979.59  135.39   54909.24  88888.00
2020-12-20 19:20:14.000 355    13978.00  133.44   54911.01  88888.00
2020-12-20 19:20:15.000 355    13975.21  130.54   54914.22  88888.00
2020-12-20 19:20:16.000 355    13974.84  130.20   54914.23  88888.00
2020-12-20 19:20:17.000 355    13974.65  130.22   54914.33  88888.00
2020-12-20 19:20:18.000 355    13974.64  129.96   54914.41  88888.00
2020-12-20 19:20:19.000 355    13978.28  133.78   54910.65  88888.00
2020-12-20 19:20:20.000 355    13974.72  130.08   54914.30  88888.00
2020-12-20 19:20:21.000 355    13975.25  130.05   54914.37  88888.00
2020-12-20 19:20:22.000 355    13975.49  130.48   54914.20  88888.00
2020-12-20 19:20:23.000 355    13975.10  130.15   54914.33  88888.00
2020-12-20 19:20:24.000 355    13975.02  130.25   54914.28  88888.00
2020-12-20 19:20:25.000 355    13974.79  130.24   54914.33  88888.00
2020-12-20 19:20:26.000 355    13975.18  130.42   54914.20  88888.00
2020-12-20 19:20:27.000 355    13975.07  130.02   54914.38  88888.00
2020-12-20 19:20:28.000 355    13975.62  130.24   54914.36  88888.00
2020-12-20 19:20:29.000 355    13974.89  130.00   54914.51  88888.00
2020-12-20 19:20:30.000 355    13975.08  130.12   54914.47  88888.00
2020-12-20 19:20:31.000 355    13975.02  130.10   54914.43  88888.00
2020-12-20 19:20:32.000 355    13975.20  130.22   54914.39  88888.00
2020-12-20 19:20:33.000 355    13978.27  133.38   54911.02  88888.00
2020-12-20 19:20:34.000 355    13975.08  130.25   54914.48  88888.00
2020-12-20 19:20:35.000 355    13975.22  130.25   54914.45  88888.00
2020-12-20 19:20:36.000 355    13974.97  130.22   54914.38  88888.00
2020-12-20 19:20:37.000 355    13975.12  129.98   54914.47  88888.00
2020-12-20 19:20:38.000 355    13978.39  133.35   54910.83  88888.00
2020-12-20 19:20:39.000 355    13978.40  133.46   54911.19  88888.00
2020-12-20 19:20:40.000 355    13975.59  130.29   54914.18  88888.00
2020-12-20 19:20:41.000 355    13975.33  130.07   54914.50  88888.00
2020-12-20 19:20:42.000 355    13975.21  130.03   54914.50  88888.00
2020-12-20 19:20:43.000 355    13975.25  130.21   54914.45  88888.00
2020-12-20 19:20:44.000 355    13975.24  129.97   54914.43  88888.00
2020-12-20 19:20:45.000 355    13975.11  130.07   54914.31  88888.00
2020-12-20 19:20:46.000 355    13975.69  130.20   54914.49  88888.00
2020-12-20 19:20:47.000 355    13975.72  130.33   54914.51  88888.00
2020-12-20 19:20:48.000 355    13978.94  133.58   54911.20  88888.00
2020-12-20 19:20:49.000 355    13975.28  130.05   54914.54  88888.00
2020-12-20 19:20:50.000 355    13975.09  130.06   54914.56  88888.00
2020-12-20 19:20:51.000 355    13975.22  130.01   54914.67  88888.00
2020-12-20 19:20:52.000 355    13975.16  129.91   54914.64  88888.00
2020-12-20 19:20:53.000 355    13975.93  130.37   54914.36  88888.00
2020-12-20 19:20:54.000 355    13978.69  133.45   54911.19  88888.00
2020-12-20 19:20:55.000 355    13975.25  130.03   54914.81  88888.00
2020-12-20 19:20:56.000 355    13975.07  130.08   54914.61  88888.00
2020-12-20 19:20:57.000 355    13975.03  129.89   54914.69  88888.00
2020-12-20 19:20:58.000 355    13975.20  130.08   54914.58  88888.00
2020-12-20 19:20:59.000 355    13975.39  130.12   54914.63  88888.00
2020-12-20 19:21:00.000 355    13975.60  130.20   54914.55  88888.00
2020-12-20 19:21:01.000 355    13975.29  130.16   54914.54  88888.00
2020-12-20 19:21:02.000 355    13975.09  129.97   54914.68  88888.00
2020-12-20 19:21:03.000 355    13975.28  129.97   54914.65  88888.00
2020-12-20 19:21:04.000 355    13975.29  130.11   54914.59  88888.00
2020-12-20 19:21:05.000 355    13975.86  130.21   54914.45  88888.00
2020-12-20 19:21:06.000 355    13975.40  130.16   54914.51  88888.00
2020-12-20 19:21:07.000 355    13975.38  130.18   54914.49  88888.00
2020-12-20 19:21:08.000 355    13978.52  133.40   54911.09  88888.00
2020-12-20 19:21:09.000 355    13975.16  130.12   54914.62  88888.00
2020-12-20 19:21:10.000 355    13974.93  129.81   54914.77  88888.00
2020-12-20 19:21:11.000 355    13975.72  130.37   54914.41  88888.00
2020-12-20 19:21:12.000 355    13975.95  130.47   54914.46  88888.00
2020-12-20 19:21:13.000 355    13975.30  129.92   54914.84  88888.00
2020-12-20 19:21:14.000 355    13978.46  133.13   54911.24  88888.00
2020-12-20 19:21:15.000 355    13975.20  130.11   54914.53  88888.00
2020-12-20 19:21:16.000 355    13975.23  130.06   54914.47  88888.00
2020-12-20 19:21:17.000 355    13975.05  129.94   54914.74  88888.00
2020-12-20 19:21:18.000 355    13975.87  130.22   54914.41  88888.00
2020-12-20 19:21:19.000 355    13975.17  129.92   54914.69  88888.00
2020-12-20 19:21:20.000 355    13975.13  130.07   54914.93  88888.00
2020-12-20 19:21:21.000 355    13975.28  130.07   54914.59  88888.00
2020-12-20 19:21:22.000 355    13975.44  130.16   54914.40  88888.00
2020-12-20 19:21:23.000 355    13975.25  130.13   54914.55  88888.00
2020-12-20 19:21:24.000 355    13975.44  130.06   54914.70  88888.00
2020-12-20 19:21:25.000 355    13975.26  130.03   54914.57  88888.00
2020-12-20 19:21:26.000 355    13975.26  130.11   54914.69  88888.00
2020-12-20 19:21:27.000 355    13975.15  129.97   54914.69  88888.00
2020-12-20 19:21:28.000 355    13975.21  130.08   54914.62  88888.00
2020-12-20 19:21:29.000 355    13975.14  130.06   54914.67  88888.00
2020-12-20 19:21:30.000 355    13975.59  130.05   54914.64  88888.00
2020-12-20 19:21:31.000 355    13975.33  130.13   54914.52  88888.00
2020-12-20 19:21:32.000 355    13975.15  130.01   54914.63  88888.00
2020-12-20 19:21:33.000 355    13974.96  129.73   54914.90  88888.00
2020-12-20 19:21:34.000 355    13975.06  129.87   54914.93  88888.00
2020-12-20 19:21:35.000 355    13975.11  129.90   54914.76  88888.00
2020-12-20 19:21:36.000 355    13975.68  130.33   54914.52  88888.00
2020-12-20 19:21:37.000 355    13975.80  130.28   54914.44  88888.00
2020-12-20 19:21:38.000 355    13975.47  130.11   54914.49  88888.00
2020-12-20 19:21:39.000 355    13978.35  133.63   54911.21  88888.00
2020-12-20 19:21:40.000 355    13974.94  129.90   54914.69  88888.00
2020-12-20 19:21:41.000 355    13974.82  129.52   54915.12  88888.00
2020-12-20 19:21:42.000 355    13975.11  130.00   54914.52  88888.00
2020-12-20 19:21:43.000 355    13975.57  130.22   54914.52  88888.00
2020-12-20 19:21:44.000 355    13978.56  133.35   54911.16  88888.00
2020-12-20 19:21:45.000 355    13975.10  130.03   54914.48  88888.00
2020-12-20 19:21:46.000 355    13975.24  130.09   54914.41  88888.00
2020-12-20 19:21:47.000 355    13975.02  129.91   54914.52  88888.00
2020-12-20 19:21:48.000 355    13974.98  129.95   54914.56  88888.00
2020-12-20 19:21:49.000 355    13975.28  129.98   54914.47  88888.00
2020-12-20 19:21:50.000 355    13975.16  129.98   54914.59  88888.00
2020-12-20 19:21:51.000 355    13975.07  129.98   54914.49  88888.00
2020-12-20 19:21:52.000 355    13975.09  129.96   54914.64  88888.00
2020-12-20 19:21:53.000 355    13975.02  130.01   54914.36  88888.00
2020-12-20 19:21:54.000 355    13974.94  129.80   54914.57  88888.00
2020-12-20 19:21:55.000 355    13975.70  130.33   54914.30  88888.00
2020-12-20 19:21:56.000 355    13975.16  129.84   54914.44  88888.00
2020-12-20 19:21:57.000 355    13975.00  129.76   54914.52  88888.00
2020-12-20 19:21:58.000 355    13975.03  129.76   54914.82  88888.00
2020-12-20 19:21:59.000 355    13975.05  129.90   54914.64  88888.00
2020-12-20 19:22:00.000 355    13974.91  129.76   54914.52  88888.00
2020-12-20 19:22:01.000 355    13978.95  133.43   54910.96  88888.00
2020-12-20 19:22:02.000 355    13976.08  131.14   54913.08  88888.00
2020-12-20 19:22:03.000 355    13975.54  130.25   54914.15  88888.00
2020-12-20 19:22:04.000 355    13975.47  130.33   54914.02  88888.00
2020-12-20 19:22:05.000 355    13975.38  130.23   54914.01  88888.00
2020-12-20 19:22:06.000 355    13975.51  130.43   54913.83  88888.00
2020-12-20 19:22:07.000 355    13978.56  133.53   54910.59  88888.00
2020-12-20 19:22:08.000 355    13976.02  130.53   54913.93  88888.00
2020-12-20 19:22:09.000 355    13975.48  130.29   54914.08  88888.00
2020-12-20 19:22:10.000 355    13975.34  130.26   54913.99  88888.00
2020-12-20 19:22:11.000 355    13975.50  130.47   54913.81  88888.00
2020-12-20 19:22:12.000 355    13975.36  130.26   54913.98  88888.00
2020-12-20 19:22:13.000 355    13975.34  130.31   54914.20  88888.00
2020-12-20 19:22:14.000 355    13975.95  130.55   54913.87  88888.00
2020-12-20 19:22:15.000 355    13979.27  134.00   54910.42  88888.00
2020-12-20 19:22:16.000 355    13975.49  130.39   54913.87  88888.00
2020-12-20 19:22:17.000 355    13975.64  130.34   54913.79  88888.00
2020-12-20 19:22:18.000 355    13975.25  130.18   54913.94  88888.00
2020-12-20 19:22:19.000 355    13975.45  130.42   54913.84  88888.00
2020-12-20 19:22:20.000 355    13976.05  130.70   54913.79  88888.00
2020-12-20 19:22:21.000 355    13975.73  130.50   54913.74  88888.00
2020-12-20 19:22:22.000 355    13975.54  130.28   54914.07  88888.00
2020-12-20 19:22:23.000 355    13976.51  131.30   54913.28  88888.00
2020-12-20 19:22:24.000 355    13975.61  130.38   54913.93  88888.00
2020-12-20 19:22:25.000 355    13975.54  130.57   54913.81  88888.00
2020-12-20 19:22:26.000 355    13976.16  130.80   54913.79  88888.00
2020-12-20 19:22:27.000 355    13975.77  130.50   54913.90  88888.00
2020-12-20 19:22:28.000 355    13975.89  130.70   54913.82  88888.00
2020-12-20 19:22:29.000 355    13975.66  130.54   54913.96  88888.00
2020-12-20 19:22:30.000 355    13975.55  130.44   54913.89  88888.00
2020-12-20 19:22:31.000 355    13975.78  130.75   54913.51  88888.00
2020-12-20 19:22:32.000 355    13975.35  130.33   54913.89  88888.00
2020-12-20 19:22:33.000 355    13976.15  130.99   54913.53  88888.00
2020-12-20 19:22:34.000 355    13975.09  130.00   54914.49  88888.00
2020-12-20 19:22:35.000 355    13978.29  133.49   54910.88  88888.00
2020-12-20 19:22:36.000 355    13975.24  130.17   54914.31  88888.00
2020-12-20 19:22:37.000 355    13975.25  130.18   54914.54  88888.00
2020-12-20 19:22:38.000 355    13974.99  130.18   54914.32  88888.00
2020-12-20 19:22:39.000 355    13975.58  130.31   54914.47  88888.00
2020-12-20 19:22:40.000 355    13975.70  130.39   54914.30  88888.00
2020-12-20 19:22:41.000 355    13978.36  133.54   54910.94  88888.00
2020-12-20 19:22:42.000 355    13974.89  130.09   54914.48  88888.00
2020-12-20 19:22:43.000 355    13974.99  129.99   54914.31  88888.00
2020-12-20 19:22:44.000 355    13975.48  130.70   54914.17  88888.00
2020-12-20 19:22:45.000 355    13975.08  130.57   54914.23  88888.00
2020-12-20 19:22:46.000 355    13975.21  130.17   54914.36  88888.00
2020-12-20 19:22:47.000 355    13974.87  130.28   54914.35  88888.00
2020-12-20 19:22:48.000 355    13975.13  130.17   54914.40  88888.00
2020-12-20 19:22:49.000 355    13974.95  130.08   54914.46  88888.00
2020-12-20 19:22:50.000 355    13974.97  130.25   54914.37  88888.00
2020-12-20 19:22:51.000 355    13975.37  130.46   54914.24  88888.00
2020-12-20 19:22:52.000 355    13975.21  130.37   54914.16  88888.00
2020-12-20 19:22:53.000 355    13978.43  133.57   54910.94  88888.00
2020-12-20 19:22:54.000 355    13974.98  130.30   54914.34  88888.00
2020-12-20 19:22:55.000 355    13974.77  130.21   54914.27  88888.00
2020-12-20 19:22:56.000 355    13974.68  130.10   54914.57  88888.00
2020-12-20 19:22:57.000 355    13974.80  130.19   54914.45  88888.00
2020-12-20 19:22:58.000 355    13975.25  130.26   54914.42  88888.00
2020-12-20 19:22:59.000 355    13978.16  133.54   54910.97  88888.00
2020-12-20 19:23:00.000 355    13975.14  130.28   54914.18  88888.00
2020-12-20 19:23:01.000 355    13974.83  130.46   54914.27  88888.00
2020-12-20 19:23:02.000 355    13974.89  130.39   54914.40  88888.00
2020-12-20 19:23:03.000 355    13975.10  130.48   54914.02  88888.00
2020-12-20 19:23:04.000 355    13975.24  130.37   54914.31  88888.00
2020-12-20 19:23:05.000 355    13975.23  130.43   54914.52  88888.00
2020-12-20 19:23:06.000 355    13974.93  130.20   54914.45  88888.00
2020-12-20 19:23:07.000 355    13975.04  130.26   54914.25  88888.00
2020-12-20 19:23:08.000 355    13975.03  130.50   54914.12  88888.00
2020-12-20 19:23:09.000 355    13974.65  130.21   54914.52  88888.00
2020-12-20 19:23:10.000 355    13974.91  130.19   54914.34  88888.00
2020-12-20 19:23:11.000 355    13974.98  130.37   54914.54  88888.00
2020-12-20 19:23:12.000 355    13975.00  130.52   54914.25  88888.00
2020-12-20 19:23:13.000 355    13974.85  130.54   54914.27  88888.00
2020-12-20 19:23:14.000 355    13974.95  130.64   54914.16  88888.00
2020-12-20 19:23:15.000 355    13975.04  130.76   54914.25  88888.00
2020-12-20 19:23:16.000 355    13975.38  130.83   54914.20  88888.00
2020-12-20 19:23:17.000 355    13975.09  130.64   54914.36  88888.00
2020-12-20 19:23:18.000 355    13975.14  130.52   54914.19  88888.00
2020-12-20 19:23:19.000 355    13975.00  130.51   54914.31  88888.00
2020-12-20 19:23:20.000 355    13975.38  130.96   54913.92  88888.00
2020-12-20 19:23:21.000 355    13974.99  130.51   54914.26  88888.00
2020-12-20 19:23:22.000 355    13974.85  130.44   54914.42  88888.00
2020-12-20 19:23:23.000 355    13976.55  132.12   54912.24  88888.00
2020-12-20 19:23:24.000 355    13976.80  131.60   54913.44  88888.00
2020-12-20 19:23:25.000 355    13974.83  130.58   54914.32  88888.00
2020-12-20 19:23:26.000 355    13975.08  130.72   54914.31  88888.00
2020-12-20 19:23:27.000 355    13974.93  130.69   54914.30  88888.00
2020-12-20 19:23:28.000 355    13974.84  130.58   54914.33  88888.00
2020-12-20 19:23:29.000 355    13978.82  134.22   54910.79  88888.00
2020-12-20 19:23:30.000 355    13974.93  130.68   54914.21  88888.00
2020-12-20 19:23:31.000 355    13975.00  130.69   54914.14  88888.00
2020-12-20 19:23:32.000 355    13975.00  130.70   54914.27  88888.00
2020-12-20 19:23:33.000 355    13974.84  130.69   54914.38  88888.00
2020-12-20 19:23:34.000 355    13974.86  130.53   54914.47  88888.00
2020-12-20 19:23:35.000 355    13974.69  130.56   54914.47  88888.00
2020-12-20 19:23:36.000 355    13975.17  130.57   54914.45  88888.00
2020-12-20 19:23:37.000 355    13975.03  130.70   54914.33  88888.00
2020-12-20 19:23:38.000 355    13974.82  130.61   54914.34  88888.00
2020-12-20 19:23:39.000 355    13974.93  130.73   54914.24  88888.00
2020-12-20 19:23:40.000 355    13975.44  131.08   54913.95  88888.00
2020-12-20 19:23:41.000 355    13975.52  130.87   54914.30  88888.00
2020-12-20 19:23:42.000 355    13975.08  130.61   54914.30  88888.00
2020-12-20 19:23:43.000 355    13975.04  130.65   54914.48  88888.00
2020-12-20 19:23:44.000 355    13974.96  130.73   54914.35  88888.00
2020-12-20 19:23:45.000 355    13974.91  130.66   54914.16  88888.00
2020-12-20 19:23:46.000 355    13974.97  130.58   54914.51  88888.00
2020-12-20 19:23:47.000 355    13975.04  130.64   54914.46  88888.00
2020-12-20 19:23:48.000 355    13975.43  130.95   54914.29  88888.00
2020-12-20 19:23:49.000 355    13978.43  133.97   54910.93  88888.00
2020-12-20 19:23:50.000 355    13975.05  130.72   54914.27  88888.00
2020-12-20 19:23:51.000 355    13975.01  130.64   54914.45  88888.00
2020-12-20 19:23:52.000 355    13975.02  130.52   54914.44  88888.00
2020-12-20 19:23:53.000 355    13974.96  130.53   54914.44  88888.00
2020-12-20 19:23:54.000 355    13975.39  130.81   54914.25  88888.00
2020-12-20 19:23:55.000 355    13978.57  134.22   54910.89  88888.00
2020-12-20 19:23:56.000 355    13975.25  130.65   54914.33  88888.00
2020-12-20 19:23:57.000 355    13974.99  130.61   54914.26  88888.00
2020-12-20 19:23:58.000 355    13974.91  130.61   54914.39  88888.00
2020-12-20 19:23:59.000 355    13975.05  130.67   54914.43  88888.00
2020-12-20 19:24:00.000 355    13975.11  130.65   54914.27  88888.00
2020-12-20 19:24:01.000 355    13975.24  130.70   54914.36  88888.00
2020-12-20 19:24:02.000 355    13975.15  130.94   54913.96  88888.00
2020-12-20 19:24:03.000 355    13975.34  130.94   54914.16  88888.00
2020-12-20 19:24:04.000 355    13974.83  130.68   54914.36  88888.00
2020-12-20 19:24:05.000 355    13974.92  130.47   54914.38  88888.00
2020-12-20 19:24:06.000 355    13975.22  130.66   54914.33  88888.00
2020-12-20 19:24:07.000 355    13975.00  130.58   54914.37  88888.00
2020-12-20 19:24:08.000 355    13975.04  130.51   54914.43  88888.00
2020-12-20 19:24:09.000 355    13974.91  130.55   54914.37  88888.00
2020-12-20 19:24:10.000 355    13974.73  130.36   54914.41  88888.00
2020-12-20 19:24:11.000 355    13974.83  130.50   54914.38  88888.00
2020-12-20 19:24:12.000 355    13975.90  131.37   54913.36  88888.00
2020-12-20 19:24:13.000 355    13975.20  130.72   54914.22  88888.00
2020-12-20 19:24:14.000 355    13974.98  130.77   54914.24  88888.00
2020-12-20 19:24:15.000 355    13974.75  130.70   54914.19  88888.00
2020-12-20 19:24:16.000 355    13974.84  130.62   54914.42  88888.00
2020-12-20 19:24:17.000 355    13974.70  130.47   54914.42  88888.00
2020-12-20 19:24:18.000 355    13974.90  130.77   54914.31  88888.00
2020-12-20 19:24:19.000 355    13975.34  130.90   54914.36  88888.00
2020-12-20 19:24:20.000 355    13978.23  134.12   54910.94  88888.00
2020-12-20 19:24:21.000 355    13974.96  130.66   54914.16  88888.00
2020-12-20 19:24:22.000 355    13974.77  130.65   54914.36  88888.00
2020-12-20 19:24:23.000 355    13975.07  130.96   54914.19  88888.00
2020-12-20 19:24:24.000 355    13974.82  130.82   54914.17  88888.00
2020-12-20 19:24:25.000 355    13978.22  134.13   54910.90  88888.00
2020-12-20 19:24:26.000 355    13974.88  130.87   54914.14  88888.00
2020-12-20 19:24:27.000 355    13974.83  130.94   54914.07  88888.00
2020-12-20 19:24:28.000 355    13974.87  130.88   54914.27  88888.00
2020-12-20 19:24:29.000 355    13974.90  130.77   54914.27  88888.00
2020-12-20 19:24:30.000 355    13974.87  130.90   54914.23  88888.00
2020-12-20 19:24:31.000 355    13975.35  131.08   54914.07  88888.00
2020-12-20 19:24:32.000 355    13974.98  130.86   54914.18  88888.00
2020-12-20 19:24:33.000 355    13975.81  132.20   54913.31  88888.00
2020-12-20 19:24:34.000 355    13974.88  131.06   54913.89  88888.00
2020-12-20 19:24:35.000 355    13974.79  130.97   54914.18  88888.00
2020-12-20 19:24:36.000 355    13974.76  130.74   54914.28  88888.00
2020-12-20 19:24:37.000 355    13975.24  131.15   54914.12  88888.00
2020-12-20 19:24:38.000 355    13975.29  131.23   54914.13  88888.00
2020-12-20 19:24:39.000 355    13974.88  131.06   54914.24  88888.00
2020-12-20 19:24:40.000 355    13974.78  131.16   54914.08  88888.00
2020-12-20 19:24:41.000 355    13974.84  131.13   54914.17  88888.00
2020-12-20 19:24:42.000 355    13974.67  131.07   54913.97  88888.00
2020-12-20 19:24:43.000 355    13974.73  130.97   54914.19  88888.00
2020-12-20 19:24:44.000 355    13975.26  131.39   54914.07  88888.00
2020-12-20 19:24:45.000 355    13974.92  131.13   54914.07  88888.00
2020-12-20 19:24:46.000 355    13974.64  130.88   54914.33  88888.00
2020-12-20 19:24:47.000 355    13974.40  130.95   54914.18  88888.00
2020-12-20 19:24:48.000 355    13978.09  134.54   54910.79  88888.00
2020-12-20 19:24:49.000 355    13974.34  130.87   54914.22  88888.00
2020-12-20 19:24:50.000 355    13974.46  130.99   54914.14  88888.00
2020-12-20 19:24:51.000 355    13974.77  130.94   54914.32  88888.00
2020-12-20 19:24:52.000 355    13974.45  131.05   54914.08  88888.00
2020-12-20 19:24:53.000 355    13974.42  131.04   54914.14  88888.00
2020-12-20 19:24:54.000 355    13978.16  135.15   54909.93  88888.00
2020-12-20 19:24:55.000 355    13974.21  130.93   54914.16  88888.00
2020-12-20 19:24:56.000 355    13974.39  131.18   54914.11  88888.00
2020-12-20 19:24:57.000 355    13974.38  131.12   54914.23  88888.00
2020-12-20 19:24:58.000 355    13974.27  131.11   54914.22  88888.00
2020-12-20 19:24:59.000 355    13974.46  131.17   54914.02  88888.00
2020-12-20 19:25:00.000 355    13974.45  131.24   54914.04  88888.00
2020-12-20 19:25:01.000 355    13975.78  133.47   54911.80  88888.00
2020-12-20 19:25:02.000 355    13974.67  131.27   54914.09  88888.00
2020-12-20 19:25:03.000 355    13974.70  131.32   54914.13  88888.00
2020-12-20 19:25:04.000 355    13974.57  131.18   54914.18  88888.00
2020-12-20 19:25:05.000 355    13974.33  131.29   54914.21  88888.00
2020-12-20 19:25:06.000 355    13974.33  131.38   54914.08  88888.00
2020-12-20 19:25:07.000 355    13977.41  134.38   54910.89  88888.00
2020-12-20 19:25:08.000 355    13974.30  131.32   54914.19  88888.00
2020-12-20 19:25:09.000 355    13974.91  131.56   54913.95  88888.00
2020-12-20 19:25:10.000 355    13974.45  131.23   54914.15  88888.00
2020-12-20 19:25:11.000 355    13974.46  131.21   54914.25  88888.00
2020-12-20 19:25:12.000 355    13974.16  131.25   54914.26  88888.00
2020-12-20 19:25:13.000 355    13974.13  131.23   54914.07  88888.00
2020-12-20 19:25:14.000 355    13974.25  131.44   54914.13  88888.00
2020-12-20 19:25:15.000 355    13974.18  131.26   54914.11  88888.00
2020-12-20 19:25:16.000 355    13975.03  131.63   54913.89  88888.00
2020-12-20 19:25:17.000 355    13974.29  131.31   54914.14  88888.00
2020-12-20 19:25:18.000 355    13974.32  131.30   54914.12  88888.00
2020-12-20 19:25:19.000 355    13977.60  134.73   54910.54  88888.00
2020-12-20 19:25:20.000 355    13974.35  131.28   54914.11  88888.00
2020-12-20 19:25:21.000 355    13974.40  131.56   54914.10  88888.00
2020-12-20 19:25:22.000 355    13974.66  131.46   54914.04  88888.00
2020-12-20 19:25:23.000 355    13974.52  131.65   54913.89  88888.00
2020-12-20 19:25:24.000 355    13977.57  134.88   54910.49  88888.00
2020-12-20 19:25:25.000 355    13974.27  131.55   54914.00  88888.00
2020-12-20 19:25:26.000 355    13974.17  131.35   54914.09  88888.00
2020-12-20 19:25:27.000 355    13975.11  131.86   54913.88  88888.00
2020-12-20 19:25:28.000 355    13974.85  131.68   54914.14  88888.00
2020-12-20 19:25:29.000 355    13974.39  131.41   54914.14  88888.00
2020-12-20 19:25:30.000 355    13974.22  131.46   54913.91  88888.00
2020-12-20 19:25:31.000 355    13974.61  131.81   54913.85  88888.00
2020-12-20 19:25:32.000 355    13974.37  131.71   54913.86  88888.00
2020-12-20 19:25:33.000 355    13974.40  131.65   54914.02  88888.00
2020-12-20 19:25:34.000 355    13978.07  135.12   54910.69  88888.00
2020-12-20 19:25:35.000 355    13974.50  131.57   54914.21  88888.00
2020-12-20 19:25:36.000 355    13974.51  131.59   54914.11  88888.00
2020-12-20 19:25:37.000 355    13974.21  131.48   54914.13  88888.00
2020-12-20 19:25:38.000 355    13974.36  131.50   54913.93  88888.00
2020-12-20 19:25:39.000 355    13974.22  131.39   54914.18  88888.00
2020-12-20 19:25:40.000 355    13978.23  135.17   54910.59  88888.00
2020-12-20 19:25:41.000 355    13978.75  135.34   54910.57  88888.00
2020-12-20 19:25:42.000 355    13974.42  131.57   54914.09  88888.00
2020-12-20 19:25:43.000 355    13974.50  131.57   54914.00  88888.00
2020-12-20 19:25:44.000 355    13974.32  131.50   54913.94  88888.00
2020-12-20 19:25:45.000 355    13974.30  131.52   54913.92  88888.00
2020-12-20 19:25:46.000 355    13974.50  131.71   54913.99  88888.00
2020-12-20 19:25:47.000 355    13977.85  134.97   54910.62  88888.00
2020-12-20 19:25:48.000 355    13974.34  131.62   54914.03  88888.00
2020-12-20 19:25:49.000 355    13974.59  131.66   54913.94  88888.00
2020-12-20 19:25:50.000 355    13974.53  131.45   54914.10  88888.00
2020-12-20 19:25:51.000 355    13974.34  131.58   54914.02  88888.00
2020-12-20 19:25:52.000 355    13974.83  131.81   54914.00  88888.00
2020-12-20 19:25:53.000 355    13974.98  131.74   54913.86  88888.00
2020-12-20 19:25:54.000 355    13974.73  131.48   54913.97  88888.00
2020-12-20 19:25:55.000 355    13977.82  134.94   54910.65  88888.00
2020-12-20 19:25:56.000 355    13974.42  131.58   54913.89  88888.00
2020-12-20 19:25:57.000 355    13974.62  131.49   54913.93  88888.00
2020-12-20 19:25:58.000 355    13974.37  131.35   54914.06  88888.00
2020-12-20 19:25:59.000 355    13975.01  131.60   54913.95  88888.00
2020-12-20 19:26:00.000 355    13974.84  131.55   54913.97  88888.00
2020-12-20 19:26:01.000 355    13974.62  131.32   54914.14  88888.00
2020-12-20 19:26:02.000 355    13974.73  131.75   54913.83  88888.00
2020-12-20 19:26:03.000 355    13974.88  131.79   54913.82  88888.00
2020-12-20 19:26:04.000 355    13974.65  131.39   54914.15  88888.00
2020-12-20 19:26:05.000 355    13975.10  131.55   54913.95  88888.00
2020-12-20 19:26:06.000 355    13975.28  131.66   54913.98  88888.00
2020-12-20 19:26:07.000 355    13975.04  131.62   54913.75  88888.00
2020-12-20 19:26:08.000 355    13974.73  131.28   54914.17  88888.00
2020-12-20 19:26:09.000 355    13974.55  131.33   54914.10  88888.00
2020-12-20 19:26:10.000 355    13974.88  131.48   54913.78  88888.00
2020-12-20 19:26:11.000 355    13974.74  131.36   54913.96  88888.00
2020-12-20 19:26:12.000 355    13974.84  131.33   54913.99  88888.00
2020-12-20 19:26:13.000 355    13974.68  131.29   54914.12  88888.00
2020-12-20 19:26:14.000 355    13974.75  131.16   54914.24  88888.00
2020-12-20 19:26:15.000 355    13977.86  134.61   54910.79  88888.00
2020-12-20 19:26:16.000 355    13974.73  131.30   54914.11  88888.00
2020-12-20 19:26:17.000 355    13975.13  131.39   54914.06  88888.00
2020-12-20 19:26:18.000 355    13975.02  131.34   54914.19  88888.00
2020-12-20 19:26:19.000 355    13974.61  131.13   54914.05  88888.00
2020-12-20 19:26:20.000 355    13974.82  131.35   54914.02  88888.00
2020-12-20 19:26:21.000 355    13977.97  134.60   54910.74  88888.00
2020-12-20 19:26:22.000 355    13974.56  131.21   54914.06  88888.00
2020-12-20 19:26:23.000 355    13974.68  131.25   54914.25  88888.00
2020-12-20 19:26:24.000 355    13975.01  131.36   54914.04  88888.00
2020-12-20 19:26:25.000 355    13974.73  130.93   54914.23  88888.00
2020-12-20 19:26:26.000 355    13974.79  131.08   54914.07  88888.00
2020-12-20 19:26:27.000 355    13974.59  130.86   54914.19  88888.00
2020-12-20 19:26:28.000 355    13974.67  131.01   54914.05  88888.00
2020-12-20 19:26:29.000 355    13974.44  130.92   54914.13  88888.00
2020-12-20 19:26:30.000 355    13975.21  131.18   54914.12  88888.00
2020-12-20 19:26:31.000 355    13975.16  131.25   54914.11  88888.00
2020-12-20 19:26:32.000 355    13974.65  130.78   54914.24  88888.00
2020-12-20 19:26:33.000 355    13974.85  130.86   54914.01  88888.00
2020-12-20 19:26:34.000 355    13974.50  130.91   54914.15  88888.00
2020-12-20 19:26:35.000 355    13974.56  130.56   54914.35  88888.00
2020-12-20 19:26:36.000 355    13977.86  134.06   54910.73  88888.00
2020-12-20 19:26:37.000 355    13974.67  130.84   54914.17  88888.00
2020-12-20 19:26:38.000 355    13974.65  130.96   54913.95  88888.00
2020-12-20 19:26:39.000 355    13974.62  130.68   54914.22  88888.00
2020-12-20 19:26:40.000 355    13974.74  130.81   54914.21  88888.00
2020-12-20 19:26:41.000 355    13974.76  130.75   54914.13  88888.00
2020-12-20 19:26:42.000 355    13977.91  133.94   54910.77  88888.00
2020-12-20 19:26:43.000 355    13975.60  131.71   54913.05  88888.00
2020-12-20 19:26:44.000 355    13974.98  130.61   54914.09  88888.00
2020-12-20 19:26:45.000 355    13975.00  130.71   54913.89  88888.00
2020-12-20 19:26:46.000 355    13974.68  130.61   54914.13  88888.00
2020-12-20 19:26:47.000 355    13974.94  130.79   54913.97  88888.00
2020-12-20 19:26:48.000 355    13974.74  130.48   54914.28  88888.00
2020-12-20 19:26:49.000 355    13975.47  131.00   54913.77  88888.00
2020-12-20 19:26:50.000 355    13975.04  130.76   54913.97  88888.00
2020-12-20 19:26:51.000 355    13974.76  130.46   54913.99  88888.00
2020-12-20 19:26:52.000 355    13974.75  130.51   54914.14  88888.00
2020-12-20 19:26:53.000 355    13974.68  130.47   54914.13  88888.00
2020-12-20 19:26:54.000 355    13974.52  130.25   54914.25  88888.00
2020-12-20 19:26:55.000 355    13975.31  130.70   54914.17  88888.00
2020-12-20 19:26:56.000 355    13975.33  130.80   54913.99  88888.00
2020-12-20 19:26:57.000 355    13975.04  130.47   54913.96  88888.00
2020-12-20 19:26:58.000 355    13974.84  130.38   54914.03  88888.00
2020-12-20 19:26:59.000 355    13975.01  130.57   54913.89  88888.00
2020-12-20 19:27:00.000 355    13974.75  130.28   54914.19  88888.00
2020-12-20 19:27:01.000 355    13974.68  130.38   54914.12  88888.00
2020-12-20 19:27:02.000 355    13975.20  130.34   54914.04  88888.00
2020-12-20 19:27:03.000 355    13974.78  130.30   54914.00  88888.00
2020-12-20 19:27:04.000 355    13975.69  130.96   54913.51  88888.00
2020-12-20 19:27:05.000 355    13974.81  130.27   54914.15  88888.00
2020-12-20 19:27:06.000 355    13974.99  130.26   54914.14  88888.00
2020-12-20 19:27:07.000 355    13977.97  133.54   54910.91  88888.00
2020-12-20 19:27:08.000 355    13975.02  130.33   54913.98  88888.00
2020-12-20 19:27:09.000 355    13974.97  130.25   54914.18  88888.00
2020-12-20 19:27:10.000 355    13974.74  130.34   54914.18  88888.00
2020-12-20 19:27:11.000 355    13974.96  130.19   54914.20  88888.00
2020-12-20 19:27:12.000 355    13978.09  133.62   54910.51  88888.00
2020-12-20 19:27:13.000 355    13974.82  130.11   54914.11  88888.00
2020-12-20 19:27:14.000 355    13975.38  130.57   54913.85  88888.00
2020-12-20 19:27:15.000 355    13974.84  130.14   54914.32  88888.00
2020-12-20 19:27:16.000 355    13974.90  130.14   54914.24  88888.00
2020-12-20 19:27:17.000 355    13974.84  130.09   54914.19  88888.00
2020-12-20 19:27:18.000 355    13974.87  130.11   54914.21  88888.00
2020-12-20 19:27:19.000 355    13974.77  130.09   54914.08  88888.00
2020-12-20 19:27:20.000 355    13979.90  135.25   54909.51  88888.00
2020-12-20 19:27:21.000 355    13978.42  133.72   54910.69  88888.00
2020-12-20 19:27:22.000 355    13975.04  130.22   54914.17  88888.00
2020-12-20 19:27:23.000 355    13974.72  130.12   54914.08  88888.00
2020-12-20 19:27:24.000 355    13974.68  130.01   54914.23  88888.00
2020-12-20 19:27:25.000 355    13975.36  130.55   54914.05  88888.00
2020-12-20 19:27:26.000 355    13978.00  133.41   54910.98  88888.00
2020-12-20 19:27:27.000 355    13975.37  130.18   54914.25  88888.00
2020-12-20 19:27:28.000 355    13974.82  129.93   54914.18  88888.00
2020-12-20 19:27:29.000 355    13974.87  130.27   54914.25  88888.00
2020-12-20 19:27:30.000 355    13974.82  130.19   54914.21  88888.00
2020-12-20 19:27:31.000 355    13974.81  130.11   54914.26  88888.00
2020-12-20 19:27:32.000 355    13974.78  130.14   54914.15  88888.00
2020-12-20 19:27:33.000 355    13975.19  130.12   54914.24  88888.00
2020-12-20 19:27:34.000 355    13975.08  130.19   54914.28  88888.00
2020-12-20 19:27:35.000 355    13974.81  130.03   54914.21  88888.00
2020-12-20 19:27:36.000 355    13974.86  130.09   54914.20  88888.00
2020-12-20 19:27:37.000 355    13974.56  129.94   54914.30  88888.00
2020-12-20 19:27:38.000 355    13974.96  130.19   54914.03  88888.00
2020-12-20 19:27:39.000 355    13975.35  130.20   54914.26  88888.00
2020-12-20 19:27:40.000 355    13975.10  130.14   54914.11  88888.00
2020-12-20 19:27:41.000 355    13974.80  129.84   54914.36  88888.00
2020-12-20 19:27:42.000 355    13974.77  129.84   54914.40  88888.00
2020-12-20 19:27:43.000 355    13974.89  130.14   54914.10  88888.00
2020-12-20 19:27:44.000 355    13974.64  129.82   54914.43  88888.00
2020-12-20 19:27:45.000 355    13975.53  130.39   54914.15  88888.00
2020-12-20 19:27:46.000 355    13975.44  130.19   54914.31  88888.00
2020-12-20 19:27:47.000 355    13975.20  130.07   54914.25  88888.00
2020-12-20 19:27:48.000 355    13975.04  130.12   54914.18  88888.00
2020-12-20 19:27:49.000 355    13975.05  130.22   54914.08  88888.00
2020-12-20 19:27:50.000 355    13974.95  130.09   54914.25  88888.00
2020-12-20 19:27:51.000 355    13978.29  133.41   54910.85  88888.00
2020-12-20 19:27:52.000 355    13975.52  130.28   54914.19  88888.00
2020-12-20 19:27:53.000 355    13974.97  130.11   54914.23  88888.00
2020-12-20 19:27:54.000 355    13974.98  130.14   54914.18  88888.00
2020-12-20 19:27:55.000 355    13974.96  130.01   54914.30  88888.00
2020-12-20 19:27:56.000 355    13975.00  129.95   54914.23  88888.00
2020-12-20 19:27:57.000 355    13978.39  133.49   54910.87  88888.00
2020-12-20 19:27:58.000 355    13975.23  130.11   54914.31  88888.00
2020-12-20 19:27:59.000 355    13975.37  130.06   54914.32  88888.00
2020-12-20 19:28:00.000 355    13974.94  129.94   54914.44  88888.00
2020-12-20 19:28:01.000 355    13974.94  130.15   54914.21  88888.00
2020-12-20 19:28:02.000 355    13975.04  130.25   54914.26  88888.00
2020-12-20 19:28:03.000 355    13975.00  130.07   54914.02  88888.00
2020-12-20 19:28:04.000 355    13975.56  130.33   54914.15  88888.00
2020-12-20 19:28:05.000 355    13975.29  130.09   54914.30  88888.00
2020-12-20 19:28:06.000 355    13975.13  130.24   54914.22  88888.00
2020-12-20 19:28:07.000 355    13975.11  130.11   54914.21  88888.00
2020-12-20 19:28:08.000 355    13975.20  130.26   54914.00  88888.00
2020-12-20 19:28:09.000 355    13975.05  130.02   54914.23  88888.00
2020-12-20 19:28:10.000 355    13975.66  130.43   54914.05  88888.00
2020-12-20 19:28:11.000 355    13975.24  130.22   54914.18  88888.00
2020-12-20 19:28:12.000 355    13975.41  130.31   54914.04  88888.00
2020-12-20 19:28:13.000 355    13975.26  130.59   54913.99  88888.00
2020-12-20 19:28:14.000 355    13975.10  130.22   54914.36  88888.00
2020-12-20 19:28:15.000 355    13975.11  130.22   54914.13  88888.00
2020-12-20 19:28:16.000 355    13978.29  133.54   54910.80  88888.00
2020-12-20 19:28:17.000 355    13975.75  130.58   54914.15  88888.00
2020-12-20 19:28:18.000 355    13975.31  130.28   54914.03  88888.00
2020-12-20 19:28:19.000 355    13975.42  130.13   54914.30  88888.00
2020-12-20 19:28:20.000 355    13975.22  130.32   54914.12  88888.00
2020-12-20 19:28:21.000 355    13975.00  129.91   54914.68  88888.00
2020-12-20 19:28:22.000 355    13978.38  133.45   54910.87  88888.00
2020-12-20 19:28:23.000 355    13975.47  130.31   54913.94  88888.00
2020-12-20 19:28:24.000 355    13975.26  129.89   54914.43  88888.00
2020-12-20 19:28:25.000 355    13975.17  130.06   54914.40  88888.00
2020-12-20 19:28:26.000 355    13975.06  129.88   54914.47  88888.00
2020-12-20 19:28:27.000 355    13975.30  130.02   54914.23  88888.00
2020-12-20 19:28:28.000 355    13975.19  129.80   54914.38  88888.00
2020-12-20 19:28:29.000 355    13975.58  130.04   54914.30  88888.00
2020-12-20 19:28:30.000 355    13975.47  130.12   54914.25  88888.00
2020-12-20 19:28:31.000 355    13975.51  130.16   54914.09  88888.00
2020-12-20 19:28:32.000 355    13975.35  130.09   54914.73  88888.00
2020-12-20 19:28:33.000 355    13975.57  130.26   54914.04  88888.00
2020-12-20 19:28:34.000 355    13975.26  129.97   54914.43  88888.00
2020-12-20 19:28:35.000 355    13975.82  130.12   54914.16  88888.00
2020-12-20 19:28:36.000 355    13975.79  130.09   54914.18  88888.00
2020-12-20 19:28:37.000 355    13975.60  129.90   54914.38  88888.00
2020-12-20 19:28:38.000 355    13975.32  129.82   54914.32  88888.00
2020-12-20 19:28:39.000 355    13975.38  129.77   54914.38  88888.00
2020-12-20 19:28:40.000 355    13975.39  129.76   54914.34  88888.00
2020-12-20 19:28:41.000 355    13975.37  129.78   54914.35  88888.00
2020-12-20 19:28:42.000 355    13976.05  130.14   54914.34  88888.00
2020-12-20 19:28:43.000 355    13975.60  129.72   54914.35  88888.00
2020-12-20 19:28:44.000 355    13975.34  129.46   54914.33  88888.00
2020-12-20 19:28:45.000 355    13975.62  129.80   54914.22  88888.00
2020-12-20 19:28:46.000 355    13975.42  129.55   54914.48  88888.00
2020-12-20 19:28:47.000 355    13978.79  132.95   54911.02  88888.00
2020-12-20 19:28:48.000 355    13976.18  129.93   54914.36  88888.00
2020-12-20 19:28:49.000 355    13975.57  129.70   54914.36  88888.00
2020-12-20 19:28:50.000 355    13975.52  129.67   54914.34  88888.00
2020-12-20 19:28:51.000 355    13975.66  129.77   54914.43  88888.00
2020-12-20 19:28:52.000 355    13978.90  133.06   54911.02  88888.00
2020-12-20 19:28:53.000 355    13975.39  129.30   54914.89  88888.00
2020-12-20 19:28:54.000 355    13976.04  129.70   54914.43  88888.00
2020-12-20 19:28:55.000 355    13975.73  129.52   54914.40  88888.00
2020-12-20 19:28:56.000 355    13975.72  129.48   54914.43  88888.00
2020-12-20 19:28:57.000 355    13975.77  129.45   54914.40  88888.00
2020-12-20 19:28:58.000 355    13975.84  129.57   54914.30  88888.00
2020-12-20 19:28:59.000 355    13975.82  129.54   54914.40  88888.00
2020-12-20 19:29:00.000 355    13976.33  129.90   54914.28  88888.00
2020-12-20 19:29:01.000 355    13975.97  129.41   54914.18  88888.00
2020-12-20 19:29:02.000 355    13975.82  129.35   54914.63  88888.00
2020-12-20 19:29:03.000 355    13975.78  129.40   54914.46  88888.00
2020-12-20 19:29:04.000 355    13975.70  129.35   54914.45  88888.00
2020-12-20 19:29:05.000 355    13975.77  129.52   54914.39  88888.00
2020-12-20 19:29:06.000 355    13975.57  129.43   54914.57  88888.00
2020-12-20 19:29:07.000 355    13976.17  129.58   54914.50  88888.00
2020-12-20 19:29:08.000 355    13975.94  129.40   54914.54  88888.00
2020-12-20 19:29:09.000 355    13975.81  129.41   54914.42  88888.00
2020-12-20 19:29:10.000 355    13975.82  129.29   54914.47  88888.00
2020-12-20 19:29:11.000 355    13975.71  129.31   54914.59  88888.00
2020-12-20 19:29:12.000 355    13979.96  133.87   54909.59  88888.00
2020-12-20 19:29:13.000 355    13978.52  131.44   54912.71  88888.00
2020-12-20 19:29:14.000 355    13975.97  129.94   54913.69  88888.00
2020-12-20 19:29:15.000 355    13975.85  129.22   54914.36  88888.00
2020-12-20 19:29:16.000 355    13975.85  129.12   54914.52  88888.00
2020-12-20 19:29:17.000 355    13975.64  129.03   54914.64  88888.00
2020-12-20 19:29:18.000 355    13978.81  132.33   54911.30  88888.00
2020-12-20 19:29:19.000 355    13975.66  129.25   54914.46  88888.00
2020-12-20 19:29:20.000 355    13975.90  129.21   54914.57  88888.00
2020-12-20 19:29:21.000 355    13975.89  128.99   54914.57  88888.00
2020-12-20 19:29:22.000 355    13975.65  128.93   54914.58  88888.00
2020-12-20 19:29:23.000 355    13979.04  132.36   54911.22  88888.00
2020-12-20 19:29:24.000 355    13975.60  129.15   54914.41  88888.00
2020-12-20 19:29:25.000 355    13976.07  129.08   54914.59  88888.00
2020-12-20 19:29:26.000 355    13975.98  129.02   54914.49  88888.00
2020-12-20 19:29:27.000 355    13975.82  128.89   54914.53  88888.00
2020-12-20 19:29:28.000 355    13975.90  129.09   54914.39  88888.00
2020-12-20 19:29:29.000 355    13975.50  128.72   54914.51  88888.00
2020-12-20 19:29:30.000 355    13975.60  128.65   54914.49  88888.00
2020-12-20 19:29:31.000 355    13975.53  128.67   54914.64  88888.00
2020-12-20 19:29:32.000 355    13976.32  129.18   54914.43  88888.00
2020-12-20 19:29:33.000 355    13975.84  128.89   54914.53  88888.00
2020-12-20 19:29:34.000 355    13975.59  128.94   54914.53  88888.00
2020-12-20 19:29:35.000 355    13976.35  129.65   54913.56  88888.00
2020-12-20 19:29:36.000 355    13975.79  128.94   54914.40  88888.00
2020-12-20 19:29:37.000 355    13975.54  128.76   54914.52  88888.00
2020-12-20 19:29:38.000 355    13976.06  128.87   54914.53  88888.00
2020-12-20 19:29:39.000 355    13975.74  128.85   54914.40  88888.00
2020-12-20 19:29:40.000 355    13975.87  128.91   54914.32  88888.00
2020-12-20 19:29:41.000 355    13975.66  128.59   54914.49  88888.00
2020-12-20 19:29:42.000 355    13975.56  128.39   54914.64  88888.00
2020-12-20 19:29:43.000 355    13978.43  132.04   54911.07  88888.00
2020-12-20 19:29:44.000 355    13975.61  128.52   54914.46  88888.00
2020-12-20 19:29:45.000 355    13975.69  128.58   54914.35  88888.00
2020-12-20 19:29:46.000 355    13975.41  128.39   54914.43  88888.00
2020-12-20 19:29:47.000 355    13975.56  128.52   54914.44  88888.00
2020-12-20 19:29:48.000 355    13975.59  128.50   54914.52  88888.00
2020-12-20 19:29:49.000 355    13978.82  131.81   54911.00  88888.00
2020-12-20 19:29:50.000 355    13976.09  128.91   54914.32  88888.00
2020-12-20 19:29:51.000 355    13975.90  128.78   54914.26  88888.00
2020-12-20 19:29:52.000 355    13975.76  128.53   54914.50  88888.00
2020-12-20 19:29:53.000 355    13975.53  128.60   54914.34  88888.00
2020-12-20 19:29:54.000 355    13975.74  128.72   54914.39  88888.00
2020-12-20 19:29:55.000 355    13975.47  128.74   54914.11  88888.00
2020-12-20 19:29:56.000 355    13975.32  128.50   54914.46  88888.00
2020-12-20 19:29:57.000 355    13975.88  128.68   54914.34  88888.00
2020-12-20 19:29:58.000 355    13975.66  128.68   54914.22  88888.00
2020-12-20 19:29:59.000 355    13978.82  131.84   54910.92  88888.00
2020-12-20 19:30:00.000 355    13975.38  128.49   54914.53  88888.00
2020-12-20 19:30:01.000 355    13975.56  128.62   54914.52  88888.00
2020-12-20 19:30:02.000 355    13975.34  128.61   54914.22  88888.00
2020-12-20 19:30:03.000 355    13976.01  128.89   54914.45  88888.00
2020-12-20 19:30:04.000 355    13978.65  131.93   54911.12  88888.00
2020-12-20 19:30:05.000 355    13975.46  128.59   54914.54  88888.00
2020-12-20 19:30:06.000 355    13975.56  128.89   54914.32  88888.00
2020-12-20 19:30:07.000 355    13975.33  128.74   54914.47  88888.00
2020-12-20 19:30:08.000 355    13975.44  128.83   54914.50  88888.00
2020-12-20 19:30:09.000 355    13975.35  128.88   54914.33  88888.00
2020-12-20 19:30:10.000 355    13975.71  129.07   54914.19  88888.00
2020-12-20 19:30:11.000 355    13975.37  128.95   54914.29  88888.00
2020-12-20 19:30:12.000 355    13975.38  128.83   54914.42  88888.00
2020-12-20 19:30:13.000 355    13975.39  128.84   54914.39  88888.00
2020-12-20 19:30:14.000 355    13975.72  129.18   54914.10  88888.00
2020-12-20 19:30:15.000 355    13975.95  129.14   54914.30  88888.00
2020-12-20 19:30:16.000 355    13975.58  129.02   54914.37  88888.00
2020-12-20 19:30:17.000 355    13975.59  129.03   54914.27  88888.00
2020-12-20 19:30:18.000 355    13975.52  129.12   54914.37  88888.00
2020-12-20 19:30:19.000 355    13975.39  128.92   54914.44  88888.00
2020-12-20 19:30:20.000 355    13978.61  132.29   54911.02  88888.00
2020-12-20 19:30:21.000 355    13976.04  129.54   54914.20  88888.00
2020-12-20 19:30:22.000 355    13975.99  129.40   54914.22  88888.00
2020-12-20 19:30:23.000 355    13975.61  129.22   54914.16  88888.00
2020-12-20 19:30:24.000 355    13975.56  129.24   54914.40  88888.00
2020-12-20 19:30:25.000 355    13975.32  129.03   54914.42  88888.00
2020-12-20 19:30:26.000 355    13975.37  129.02   54914.36  88888.00
2020-12-20 19:30:27.000 355    13975.46  129.21   54914.05  88888.00
2020-12-20 19:30:28.000 355    13975.94  129.32   54914.24  88888.00
2020-12-20 19:30:29.000 355    13975.40  129.05   54914.07  88888.00
2020-12-20 19:30:30.000 355    13978.42  132.18   54911.18  88888.00
2020-12-20 19:30:31.000 355    13975.46  129.12   54914.28  88888.00
2020-12-20 19:30:32.000 355    13975.06  128.97   54914.27  88888.00
2020-12-20 19:30:33.000 355    13975.00  128.89   54914.35  88888.00
2020-12-20 19:30:34.000 355    13975.10  128.86   54914.46  88888.00
2020-12-20 19:30:35.000 355    13978.36  132.24   54911.12  88888.00
2020-12-20 19:30:36.000 355    13975.06  129.00   54914.41  88888.00
2020-12-20 19:30:37.000 355    13974.92  128.92   54914.34  88888.00
2020-12-20 19:30:38.000 355    13975.04  129.22   54914.03  88888.00
2020-12-20 19:30:39.000 355    13975.22  129.05   54914.26  88888.00
2020-12-20 19:30:40.000 355    13975.62  129.20   54914.25  88888.00
2020-12-20 19:30:41.000 355    13975.20  129.03   54914.22  88888.00
2020-12-20 19:30:42.000 355    13975.19  129.02   54914.14  88888.00
2020-12-20 19:30:43.000 355    13975.23  128.98   54914.11  88888.00
2020-12-20 19:30:44.000 355    13975.07  129.12   54914.14  88888.00
2020-12-20 19:30:45.000 355    13978.37  132.47   54910.68  88888.00
2020-12-20 19:30:46.000 355    13975.54  129.10   54914.25  88888.00
2020-12-20 19:30:47.000 355    13975.70  129.37   54913.90  88888.00
2020-12-20 19:30:48.000 355    13975.21  129.05   54914.35  88888.00
2020-12-20 19:30:49.000 355    13975.32  129.07   54914.15  88888.00
2020-12-20 19:30:50.000 355    13975.14  129.18   54914.25  88888.00
2020-12-20 19:30:51.000 355    13978.29  132.32   54911.02  88888.00
2020-12-20 19:30:52.000 355    13975.28  129.16   54914.19  88888.00
2020-12-20 19:30:53.000 355    13975.50  129.39   54914.30  88888.00
2020-12-20 19:30:54.000 355    13975.27  129.27   54914.25  88888.00
2020-12-20 19:30:55.000 355    13975.30  129.11   54914.03  88888.00
2020-12-20 19:30:56.000 355    13975.38  129.26   54914.16  88888.00
2020-12-20 19:30:57.000 355    13975.47  129.50   54914.21  88888.00
2020-12-20 19:30:58.000 355    13975.30  129.16   54914.22  88888.00
2020-12-20 19:30:59.000 355    13975.44  129.40   54914.19  88888.00
2020-12-20 19:31:00.000 355    13975.62  129.28   54914.21  88888.00
2020-12-20 19:31:01.000 355    13975.39  129.18   54914.21  88888.00
2020-12-20 19:31:02.000 355    13975.24  129.42   54914.26  88888.00
2020-12-20 19:31:03.000 355    13975.56  129.32   54914.09  88888.00
2020-12-20 19:31:04.000 355    13975.53  129.53   54914.09  88888.00
2020-12-20 19:31:05.000 355    13975.96  129.80   54914.21  88888.00
2020-12-20 19:31:06.000 355    13975.41  129.45   54914.23  88888.00
2020-12-20 19:31:07.000 355    13975.69  129.60   54914.18  88888.00
2020-12-20 19:31:08.000 355    13975.62  129.44   54914.14  88888.00
2020-12-20 19:31:09.000 355    13975.21  129.20   54914.39  88888.00
2020-12-20 19:31:10.000 355    13975.19  129.17   54914.46  88888.00
2020-12-20 19:31:11.000 355    13975.75  129.50   54914.49  88888.00
2020-12-20 19:31:12.000 355    13975.64  129.45   54914.46  88888.00
2020-12-20 19:31:13.000 355    13975.31  129.37   54914.32  88888.00
2020-12-20 19:31:14.000 355    13975.08  129.22   54914.38  88888.00
2020-12-20 19:31:15.000 355    13975.05  129.26   54914.42  88888.00
2020-12-20 19:31:16.000 355    13978.46  132.93   54910.80  88888.00
2020-12-20 19:31:17.000 355    13975.17  129.40   54914.46  88888.00
2020-12-20 19:31:18.000 355    13975.48  129.54   54914.27  88888.00
2020-12-20 19:31:19.000 355    13975.26  129.28   54914.30  88888.00
2020-12-20 19:31:20.000 355    13975.25  129.46   54914.24  88888.00
2020-12-20 19:31:21.000 355    13978.10  132.68   54910.97  88888.00
2020-12-20 19:31:22.000 355    13975.02  129.25   54914.28  88888.00
2020-12-20 19:31:23.000 355    13974.99  129.29   54914.45  88888.00
2020-12-20 19:31:24.000 355    13976.14  130.30   54913.43  88888.00
2020-12-20 19:31:25.000 355    13975.57  129.76   54914.32  88888.00
2020-12-20 19:31:26.000 355    13974.82  129.30   54914.26  88888.00
2020-12-20 19:31:27.000 355    13974.83  129.35   54914.32  88888.00
2020-12-20 19:31:28.000 355    13974.91  129.52   54914.37  88888.00
2020-12-20 19:31:29.000 355    13974.94  129.45   54914.25  88888.00
2020-12-20 19:31:30.000 355    13974.97  129.77   54914.18  88888.00
2020-12-20 19:31:31.000 355    13975.06  129.51   54914.33  88888.00
2020-12-20 19:31:32.000 355    13975.00  129.55   54914.28  88888.00
2020-12-20 19:31:33.000 355    13974.99  129.55   54914.35  88888.00
2020-12-20 19:31:34.000 355    13974.83  129.46   54914.15  88888.00
2020-12-20 19:31:35.000 355    13974.81  129.52   54913.96  88888.00
2020-12-20 19:31:36.000 355    13975.19  129.66   54914.27  88888.00
2020-12-20 19:31:37.000 355    13975.19  129.84   54914.07  88888.00
2020-12-20 19:31:38.000 355    13975.11  129.72   54914.08  88888.00
2020-12-20 19:31:39.000 355    13974.95  129.76   54914.15  88888.00
2020-12-20 19:31:40.000 355    13974.80  129.52   54914.23  88888.00
2020-12-20 19:31:41.000 355    13974.96  129.71   54914.08  88888.00
2020-12-20 19:31:42.000 355    13974.78  129.48   54914.27  88888.00
2020-12-20 19:31:43.000 355    13975.32  129.87   54914.25  88888.00
2020-12-20 19:31:44.000 355    13978.33  132.99   54910.98  88888.00
2020-12-20 19:31:45.000 355    13975.77  130.25   54913.63  88888.00
2020-12-20 19:31:46.000 355    13974.99  129.71   54914.16  88888.00
2020-12-20 19:31:47.000 355    13975.05  129.79   54914.07  88888.00
2020-12-20 19:31:48.000 355    13974.91  129.70   54914.25  88888.00
2020-12-20 19:31:49.000 355    13975.63  129.97   54914.29  88888.00
2020-12-20 19:31:50.000 355    13978.85  133.18   54910.74  88888.00
2020-12-20 19:31:51.000 355    13974.96  129.73   54914.23  88888.00
2020-12-20 19:31:52.000 355    13975.19  129.84   54914.16  88888.00
2020-12-20 19:31:53.000 355    13974.85  129.66   54914.15  88888.00
2020-12-20 19:31:54.000 355    13974.91  129.53   54914.53  88888.00
2020-12-20 19:31:55.000 355    13975.09  129.71   54914.29  88888.00
2020-12-20 19:31:56.000 355    13975.11  129.62   54914.36  88888.00
2020-12-20 19:31:57.000 355    13975.05  129.64   54914.23  88888.00
2020-12-20 19:31:58.000 355    13975.11  129.65   54914.19  88888.00
2020-12-20 19:31:59.000 355    13975.06  129.44   54914.22  88888.00
2020-12-20 19:32:00.000 355    13974.96  129.49   54914.30  88888.00
2020-12-20 19:32:01.000 355    13975.45  129.82   54914.28  88888.00
2020-12-20 19:32:02.000 355    13975.44  129.69   54914.36  88888.00
2020-12-20 19:32:03.000 355    13975.47  129.75   54913.78  88888.00
2020-12-20 19:32:04.000 355    13974.93  129.39   54914.39  88888.00
2020-12-20 19:32:05.000 355    13975.14  129.69   54914.44  88888.00
2020-12-20 19:32:06.000 355    13975.51  129.96   54914.15  88888.00
2020-12-20 19:32:07.000 355    13975.08  129.48   54914.32  88888.00
2020-12-20 19:32:08.000 355    13975.44  129.56   54914.33  88888.00
2020-12-20 19:32:09.000 355    13975.20  129.61   54914.18  88888.00
2020-12-20 19:32:10.000 355    13974.80  129.28   54914.47  88888.00
2020-12-20 19:32:11.000 355    13974.69  129.51   54914.31  88888.00
2020-12-20 19:32:12.000 355    13974.75  129.37   54914.38  88888.00
2020-12-20 19:32:13.000 355    13977.98  132.68   54910.92  88888.00
2020-12-20 19:32:14.000 355    13975.30  129.53   54914.30  88888.00
2020-12-20 19:32:15.000 355    13978.68  133.07   54910.92  88888.00
2020-12-20 19:32:16.000 355    13974.82  129.52   54914.19  88888.00
2020-12-20 19:32:17.000 355    13974.71  129.32   54914.36  88888.00
2020-12-20 19:32:18.000 355    13974.95  129.56   54914.12  88888.00
2020-12-20 19:32:19.000 355    13975.00  129.47   54914.33  88888.00
2020-12-20 19:32:20.000 355    13978.41  132.90   54910.68  88888.00
2020-12-20 19:32:21.000 355    13975.18  129.56   54914.17  88888.00
2020-12-20 19:32:22.000 355    13975.15  129.67   54914.17  88888.00
2020-12-20 19:32:23.000 355    13975.04  129.44   54914.20  88888.00
2020-12-20 19:32:24.000 355    13974.71  129.24   54914.44  88888.00
2020-12-20 19:32:25.000 355    13974.90  129.28   54914.34  88888.00
2020-12-20 19:32:26.000 355    13975.39  129.71   54914.38  88888.00
2020-12-20 19:32:27.000 355    13975.43  129.53   54914.36  88888.00
2020-12-20 19:32:28.000 355    13975.04  129.40   54914.49  88888.00
2020-12-20 19:32:29.000 355    13974.93  129.61   54914.12  88888.00
2020-12-20 19:32:30.000 355    13978.53  133.27   54910.63  88888.00
2020-12-20 19:32:31.000 355    13974.91  129.56   54914.21  88888.00
2020-12-20 19:32:32.000 355    13974.89  129.47   54914.36  88888.00
2020-12-20 19:32:33.000 355    13975.38  129.52   54914.25  88888.00
2020-12-20 19:32:34.000 355    13975.21  129.67   54914.14  88888.00
2020-12-20 19:32:35.000 355    13978.73  133.11   54910.57  88888.00
2020-12-20 19:32:36.000 355    13975.11  129.98   54913.89  88888.00
2020-12-20 19:32:37.000 355    13974.83  129.25   54914.32  88888.00
2020-12-20 19:32:38.000 355    13974.99  129.60   54914.21  88888.00
2020-12-20 19:32:39.000 355    13975.65  129.72   54914.14  88888.00
2020-12-20 19:32:40.000 355    13975.46  129.87   54913.79  88888.00
2020-12-20 19:32:41.000 355    13974.94  129.53   54914.22  88888.00
2020-12-20 19:32:42.000 355    13974.99  129.47   54914.18  88888.00
2020-12-20 19:32:43.000 355    13975.01  129.68   54914.14  88888.00
2020-12-20 19:32:44.000 355    13974.92  129.49   54914.10  88888.00
2020-12-20 19:32:45.000 355    13974.94  129.56   54914.16  88888.00
2020-12-20 19:32:46.000 355    13975.07  129.56   54914.30  88888.00
2020-12-20 19:32:47.000 355    13975.13  129.59   54914.25  88888.00
2020-12-20 19:32:48.000 355    13975.02  129.64   54914.24  88888.00
2020-12-20 19:32:49.000 355    13974.98  129.67   54914.29  88888.00
2020-12-20 19:32:50.000 355    13974.91  130.33   54913.33  88888.00
2020-12-20 19:32:51.000 355    13977.44  131.70   54912.48  88888.00
2020-12-20 19:32:52.000 355    13975.37  129.93   54914.08  88888.00
2020-12-20 19:32:53.000 355    13975.12  129.59   54914.27  88888.00
2020-12-20 19:32:54.000 355    13975.08  129.58   54914.20  88888.00
2020-12-20 19:32:55.000 355    13975.02  129.62   54914.27  88888.00
2020-12-20 19:32:56.000 355    13975.24  129.86   54914.21  88888.00
2020-12-20 19:32:57.000 355    13975.07  129.95   54914.06  88888.00
2020-12-20 19:32:58.000 355    13975.65  130.28   54913.93  88888.00
2020-12-20 19:32:59.000 355    13975.16  129.83   54914.20  88888.00
2020-12-20 19:33:00.000 355    13975.10  129.81   54914.21  88888.00
2020-12-20 19:33:01.000 355    13978.39  133.06   54910.81  88888.00
2020-12-20 19:33:02.000 355    13974.93  129.73   54914.21  88888.00
2020-12-20 19:33:03.000 355    13975.15  130.09   54914.01  88888.00
2020-12-20 19:33:04.000 355    13975.64  129.96   54914.08  88888.00
2020-12-20 19:33:05.000 355    13975.59  130.09   54914.10  88888.00
2020-12-20 19:33:06.000 355    13978.61  133.20   54910.43  88888.00
2020-12-20 19:33:07.000 355    13975.02  129.73   54914.28  88888.00
2020-12-20 19:33:08.000 355    13975.12  129.87   54914.18  88888.00
2020-12-20 19:33:09.000 355    13974.95  129.83   54914.22  88888.00
2020-12-20 19:33:10.000 355    13975.02  129.81   54914.10  88888.00
2020-12-20 19:33:11.000 355    13975.26  129.76   54914.26  88888.00
2020-12-20 19:33:12.000 355    13975.19  129.82   54914.11  88888.00
2020-12-20 19:33:13.000 355    13975.13  130.11   54914.05  88888.00
2020-12-20 19:33:14.000 355    13975.14  129.79   54913.97  88888.00
2020-12-20 19:33:15.000 355    13975.08  129.83   54914.12  88888.00
2020-12-20 19:33:16.000 355    13975.19  130.10   54913.92  88888.00
2020-12-20 19:33:17.000 355    13975.37  129.64   54914.10  88888.00
2020-12-20 19:33:18.000 355    13975.31  129.88   54914.14  88888.00
2020-12-20 19:33:19.000 355    13975.19  129.86   54914.20  88888.00
2020-12-20 19:33:20.000 355    13975.20  129.94   54914.11  88888.00
2020-12-20 19:33:21.000 355    13975.32  129.88   54914.11  88888.00
2020-12-20 19:33:22.000 355    13975.33  130.04   54914.27  88888.00
2020-12-20 19:33:23.000 355    13975.77  130.15   54914.13  88888.00
2020-12-20 19:33:24.000 355    13975.29  129.91   54914.14  88888.00
2020-12-20 19:33:25.000 355    13975.37  129.77   54914.09  88888.00
2020-12-20 19:33:26.000 355    13978.43  132.94   54910.82  88888.00
2020-12-20 19:33:27.000 355    13975.23  129.76   54914.18  88888.00
2020-12-20 19:33:28.000 355    13975.11  129.75   54914.19  88888.00
2020-12-20 19:33:29.000 355    13975.87  130.19   54913.97  88888.00
2020-12-20 19:33:30.000 355    13975.69  129.83   54914.22  88888.00
2020-12-20 19:33:31.000 355    13975.49  129.97   54914.13  88888.00
2020-12-20 19:33:32.000 355    13978.50  133.18   54910.72  88888.00
2020-12-20 19:33:33.000 355    13975.10  129.62   54914.25  88888.00
2020-12-20 19:33:34.000 355    13974.92  129.19   54914.55  88888.00
2020-12-20 19:33:35.000 355    13975.35  129.55   54914.40  88888.00
2020-12-20 19:33:36.000 355    13975.85  130.00   54914.07  88888.00
2020-12-20 19:33:37.000 355    13978.54  133.09   54910.84  88888.00
2020-12-20 19:33:38.000 355    13975.46  129.63   54914.22  88888.00
2020-12-20 19:33:39.000 355    13975.36  129.74   54914.17  88888.00
2020-12-20 19:33:40.000 355    13975.28  129.66   54914.27  88888.00
2020-12-20 19:33:41.000 355    13975.42  129.82   54914.22  88888.00
2020-12-20 19:33:42.000 355    13975.48  129.85   54914.22  88888.00
2020-12-20 19:33:43.000 355    13975.68  129.91   54914.12  88888.00
2020-12-20 19:33:44.000 355    13975.33  129.89   54914.13  88888.00
2020-12-20 19:33:45.000 355    13975.25  129.70   54914.24  88888.00
2020-12-20 19:33:46.000 355    13975.49  129.81   54913.92  88888.00
2020-12-20 19:33:47.000 355    13975.57  129.77   54914.03  88888.00
2020-12-20 19:33:48.000 355    13975.98  130.16   54914.08  88888.00
2020-12-20 19:33:49.000 355    13975.61  129.80   54914.22  88888.00
2020-12-20 19:33:50.000 355    13975.54  129.79   54913.98  88888.00
2020-12-20 19:33:51.000 355    13975.51  129.80   54914.14  88888.00
2020-12-20 19:33:52.000 355    13975.36  129.87   54914.13  88888.00
2020-12-20 19:33:53.000 355    13975.44  129.80   54914.12  88888.00
2020-12-20 19:33:54.000 355    13976.08  130.07   54913.96  88888.00
2020-12-20 19:33:55.000 355    13976.06  130.63   54913.23  88888.00
2020-12-20 19:33:56.000 355    13975.75  130.05   54913.86  88888.00
2020-12-20 19:33:57.000 355    13978.66  133.07   54910.73  88888.00
2020-12-20 19:33:58.000 355    13975.40  129.72   54914.14  88888.00
2020-12-20 19:33:59.000 355    13975.50  129.81   54914.43  88888.00
2020-12-20 19:34:00.000 355    13975.44  129.73   54914.44  88888.00
2020-12-20 19:34:01.000 355    13975.90  129.99   54914.03  88888.00
2020-12-20 19:34:02.000 355    13975.45  129.83   54914.21  88888.00
2020-12-20 19:34:03.000 355    13978.69  133.08   54910.90  88888.00
2020-12-20 19:34:04.000 355    13975.32  129.72   54914.32  88888.00
2020-12-20 19:34:05.000 355    13975.56  129.79   54914.15  88888.00
2020-12-20 19:34:06.000 355    13975.43  129.77   54914.22  88888.00
2020-12-20 19:34:07.000 355    13975.46  129.73   54914.21  88888.00
2020-12-20 19:34:08.000 355    13975.53  129.65   54914.19  88888.00
2020-12-20 19:34:09.000 355    13975.41  129.69   54914.26  88888.00
2020-12-20 19:34:10.000 355    13975.35  129.47   54914.25  88888.00
2020-12-20 19:34:11.000 355    13975.52  129.67   54914.20  88888.00
2020-12-20 19:34:12.000 355    13975.47  129.68   54913.87  88888.00
2020-12-20 19:34:13.000 355    13975.97  129.81   54914.21  88888.00
2020-12-20 19:34:14.000 355    13975.68  129.60   54914.30  88888.00
2020-12-20 19:34:15.000 355    13975.53  129.47   54914.36  88888.00
2020-12-20 19:34:16.000 355    13976.28  130.10   54913.65  88888.00
2020-12-20 19:34:17.000 355    13975.78  129.95   54913.90  88888.00
2020-12-20 19:34:18.000 355    13975.62  129.67   54914.03  88888.00
2020-12-20 19:34:19.000 355    13976.07  130.00   54913.85  88888.00
2020-12-20 19:34:20.000 355    13975.63  129.47   54914.26  88888.00
2020-12-20 19:34:21.000 355    13975.76  129.75   54914.23  88888.00
2020-12-20 19:34:22.000 355    13978.90  132.94   54910.78  88888.00
2020-12-20 19:34:23.000 355    13975.41  129.46   54914.25  88888.00
2020-12-20 19:34:24.000 355    13975.43  129.55   54914.15  88888.00
2020-12-20 19:34:25.000 355    13975.47  129.59   54914.19  88888.00
2020-12-20 19:34:26.000 355    13976.13  129.70   54914.07  88888.00
2020-12-20 19:34:27.000 355    13978.63  132.77   54910.83  88888.00
2020-12-20 19:34:28.000 355    13975.48  129.57   54914.27  88888.00
2020-12-20 19:34:29.000 355    13975.37  129.40   54914.15  88888.00
2020-12-20 19:34:30.000 355    13975.58  129.46   54914.22  88888.00
2020-12-20 19:34:31.000 355    13975.50  129.56   54914.28  88888.00
2020-12-20 19:34:32.000 355    13975.73  129.57   54914.16  88888.00
2020-12-20 19:34:33.000 355    13975.85  129.83   54913.88  88888.00
2020-12-20 19:34:34.000 355    13975.76  129.70   54914.14  88888.00
2020-12-20 19:34:35.000 355    13975.70  129.71   54914.20  88888.00
2020-12-20 19:34:36.000 355    13975.59  129.64   54914.28  88888.00
2020-12-20 19:34:37.000 355    13975.65  129.89   54914.03  88888.00
2020-12-20 19:34:38.000 355    13976.22  129.96   54913.97  88888.00
2020-12-20 19:34:39.000 355    13975.89  129.77   54913.99  88888.00
2020-12-20 19:34:40.000 355    13975.49  129.69   54914.07  88888.00
2020-12-20 19:34:41.000 355    13975.41  129.62   54914.21  88888.00
2020-12-20 19:34:42.000 355    13975.77  129.85   54914.06  88888.00
2020-12-20 19:34:43.000 355    13976.13  130.08   54913.92  88888.00
2020-12-20 19:34:44.000 355    13975.93  129.68   54914.18  88888.00
2020-12-20 19:34:45.000 355    13975.83  129.70   54914.12  88888.00
2020-12-20 19:34:46.000 355    13975.68  129.55   54914.24  88888.00
2020-12-20 19:34:47.000 355    13975.43  129.66   54914.12  88888.00
2020-12-20 19:34:48.000 355    13975.46  129.30   54914.30  88888.00
2020-12-20 19:34:49.000 355    13975.79  129.79   54913.99  88888.00
2020-12-20 19:34:50.000 355    13975.42  129.37   54914.25  88888.00
2020-12-20 19:34:51.000 355    13976.21  129.76   54914.03  88888.00
2020-12-20 19:34:52.000 355    13978.82  132.76   54910.88  88888.00
2020-12-20 19:34:53.000 355    13975.41  129.16   54914.34  88888.00
2020-12-20 19:34:54.000 355    13975.67  129.32   54914.19  88888.00
2020-12-20 19:34:55.000 355    13975.73  129.51   54914.14  88888.00
2020-12-20 19:34:56.000 355    13975.74  129.40   54914.28  88888.00
2020-12-20 19:34:57.000 355    13975.84  129.44   54914.19  88888.00
2020-12-20 19:34:58.000 355    13979.22  132.72   54911.00  88888.00
2020-12-20 19:34:59.000 355    13975.80  129.37   54914.26  88888.00
2020-12-20 19:35:00.000 355    13975.76  129.33   54914.41  88888.00
2020-12-20 19:35:01.000 355    13975.53  129.20   54914.32  88888.00
2020-12-20 19:35:02.000 355    13976.29  129.52   54914.26  88888.00
2020-12-20 19:35:03.000 355    13976.15  129.55   54914.26  88888.00
2020-12-20 19:35:04.000 355    13976.03  129.43   54914.27  88888.00
2020-12-20 19:35:05.000 355    13975.66  129.28   54914.23  88888.00
2020-12-20 19:35:06.000 355    13975.70  129.20   54914.33  88888.00
2020-12-20 19:35:07.000 355    13978.97  132.49   54911.06  88888.00
2020-12-20 19:35:08.000 355    13975.85  129.32   54914.25  88888.00
2020-12-20 19:35:09.000 355    13976.40  129.30   54914.29  88888.00
2020-12-20 19:35:10.000 355    13976.17  129.30   54914.17  88888.00
2020-12-20 19:35:11.000 355    13975.97  129.39   54914.04  88888.00
2020-12-20 19:35:12.000 355    13975.79  129.23   54914.16  88888.00
2020-12-20 19:35:13.000 355    13975.95  129.16   54914.25  88888.00
2020-12-20 19:35:14.000 355    13975.95  129.32   54914.10  88888.00
2020-12-20 19:35:15.000 355    13975.83  129.11   54914.28  88888.00
2020-12-20 19:35:16.000 355    13976.46  129.42   54914.15  88888.00
2020-12-20 19:35:17.000 355    13979.38  132.58   54910.68  88888.00
2020-12-20 19:35:18.000 355    13976.05  129.09   54914.23  88888.00
2020-12-20 19:35:19.000 355    13976.10  129.30   54914.29  88888.00
2020-12-20 19:35:20.000 355    13976.00  128.91   54914.30  88888.00
2020-12-20 19:35:21.000 355    13976.09  129.47   54913.96  88888.00
2020-12-20 19:35:22.000 355    13976.40  129.33   54914.11  88888.00
2020-12-20 19:35:23.000 355    13979.23  132.61   54910.66  88888.00
2020-12-20 19:35:24.000 355    13976.12  129.15   54914.03  88888.00
2020-12-20 19:35:25.000 355    13975.92  129.11   54914.14  88888.00
2020-12-20 19:35:26.000 355    13975.92  129.07   54914.13  88888.00
2020-12-20 19:35:27.000 355    13976.06  129.27   54913.96  88888.00
2020-12-20 19:35:28.000 355    13976.49  129.13   54914.08  88888.00
2020-12-20 19:35:29.000 355    13976.02  128.86   54914.27  88888.00
2020-12-20 19:35:30.000 355    13976.11  128.88   54914.00  88888.00
2020-12-20 19:35:31.000 355    13976.02  129.07   54914.05  88888.00
2020-12-20 19:35:32.000 355    13979.46  132.31   54910.74  88888.00
2020-12-20 19:35:33.000 355    13975.91  128.96   54914.11  88888.00
2020-12-20 19:35:34.000 355    13976.62  128.98   54914.01  88888.00
2020-12-20 19:35:35.000 355    13976.41  129.05   54913.97  88888.00
2020-12-20 19:35:36.000 355    13976.16  128.85   54914.04  88888.00
2020-12-20 19:35:37.000 355    13977.60  131.00   54911.59  88888.00
2020-12-20 19:35:38.000 355    13979.28  132.17   54910.71  88888.00
2020-12-20 19:35:39.000 355    13975.95  128.92   54914.16  88888.00
2020-12-20 19:35:40.000 355    13975.90  128.81   54914.21  88888.00
2020-12-20 19:35:41.000 355    13976.47  129.11   54913.94  88888.00
2020-12-20 19:35:42.000 355    13976.25  128.81   54914.35  88888.00
2020-12-20 19:35:43.000 355    13976.13  128.86   54914.10  88888.00
2020-12-20 19:35:44.000 355    13975.95  128.64   54914.04  88888.00
2020-12-20 19:35:45.000 355    13975.99  128.63   54914.34  88888.00
2020-12-20 19:35:46.000 355    13975.98  128.58   54914.27  88888.00
2020-12-20 19:35:47.000 355    13976.72  129.04   54913.99  88888.00
2020-12-20 19:35:48.000 355    13979.39  131.98   54910.86  88888.00
2020-12-20 19:35:49.000 355    13976.22  128.99   54914.17  88888.00
2020-12-20 19:35:50.000 355    13976.04  128.74   54914.21  88888.00
2020-12-20 19:35:51.000 355    13976.18  128.73   54914.26  88888.00
2020-12-20 19:35:52.000 355    13975.89  128.58   54914.30  88888.00
2020-12-20 19:35:53.000 355    13979.47  132.47   54910.73  88888.00
2020-12-20 19:35:54.000 355    13976.24  128.81   54914.38  88888.00
2020-12-20 19:35:55.000 355    13976.44  129.01   54914.07  88888.00
2020-12-20 19:35:56.000 355    13976.11  128.78   54914.27  88888.00
2020-12-20 19:35:57.000 355    13976.16  128.95   54914.19  88888.00
2020-12-20 19:35:58.000 355    13976.25  128.78   54914.16  88888.00
2020-12-20 19:35:59.000 355    13976.74  128.98   54914.23  88888.00
2020-12-20 19:36:00.000 355    13976.64  128.92   54914.03  88888.00
2020-12-20 19:36:01.000 355    13976.38  128.88   54914.30  88888.00
2020-12-20 19:36:02.000 355    13976.30  128.82   54914.37  88888.00
2020-12-20 19:36:03.000 355    13976.12  128.93   54914.29  88888.00
2020-12-20 19:36:04.000 355    13979.57  132.41   54910.63  88888.00
2020-12-20 19:36:05.000 355    13977.27  129.56   54913.36  88888.00
2020-12-20 19:36:06.000 355    13976.79  128.96   54914.14  88888.00
2020-12-20 19:36:07.000 355    13976.54  128.87   54914.09  88888.00
2020-12-20 19:36:08.000 355    13976.21  128.71   54914.27  88888.00
2020-12-20 19:36:09.000 355    13976.23  128.68   54914.12  88888.00
2020-12-20 19:36:10.000 355    13979.76  132.25   54910.84  88888.00
2020-12-20 19:36:11.000 355    13976.26  128.56   54914.26  88888.00
2020-12-20 19:36:12.000 355    13976.69  128.70   54914.30  88888.00
2020-12-20 19:36:13.000 355    13979.57  131.90   54910.98  88888.00
2020-12-20 19:36:14.000 355    13976.47  128.53   54914.28  88888.00
2020-12-20 19:36:15.000 355    13976.27  128.56   54914.41  88888.00
2020-12-20 19:36:16.000 355    13976.21  128.40   54914.23  88888.00
2020-12-20 19:36:17.000 355    13976.47  128.39   54914.20  88888.00
2020-12-20 19:36:18.000 355    13976.35  128.55   54914.36  88888.00
2020-12-20 19:36:19.000 355    13976.81  128.64   54914.13  88888.00
2020-12-20 19:36:20.000 355    13976.42  128.60   54914.15  88888.00
2020-12-20 19:36:21.000 355    13976.35  128.48   54914.03  88888.00
2020-12-20 19:36:22.000 355    13976.50  128.55   54914.19  88888.00
2020-12-20 19:36:23.000 355    13976.78  128.60   54914.03  88888.00
2020-12-20 19:36:24.000 355    13977.14  129.00   54914.02  88888.00
2020-12-20 19:36:25.000 355    13976.91  128.94   54914.01  88888.00
2020-12-20 19:36:26.000 355    13977.36  129.65   54913.55  88888.00
2020-12-20 19:36:27.000 355    13976.48  128.35   54914.29  88888.00
2020-12-20 19:36:28.000 355    13976.74  128.61   54914.21  88888.00
2020-12-20 19:36:29.000 355    13976.31  128.36   54914.34  88888.00
2020-12-20 19:36:30.000 355    13976.93  128.71   54914.18  88888.00
2020-12-20 19:36:31.000 355    13976.90  128.72   54914.06  88888.00
2020-12-20 19:36:32.000 355    13976.52  128.44   54914.43  88888.00
2020-12-20 19:36:33.000 355    13976.81  128.70   54914.10  88888.00
2020-12-20 19:36:34.000 355    13976.60  128.48   54914.28  88888.00
2020-12-20 19:36:35.000 355    13976.54  128.53   54914.29  88888.00
2020-12-20 19:36:36.000 355    13976.37  128.38   54914.35  88888.00
2020-12-20 19:36:37.000 355    13977.04  128.69   54914.32  88888.00
2020-12-20 19:36:38.000 355    13976.37  128.37   54914.34  88888.00
2020-12-20 19:36:39.000 355    13979.89  131.80   54910.77  88888.00
2020-12-20 19:36:40.000 355    13976.46  128.31   54914.35  88888.00
2020-12-20 19:36:41.000 355    13976.33  128.33   54914.34  88888.00
2020-12-20 19:36:42.000 355    13976.53  128.61   54914.28  88888.00
2020-12-20 19:36:43.000 355    13976.82  128.57   54914.22  88888.00
2020-12-20 19:36:44.000 355    13980.02  131.70   54910.94  88888.00
2020-12-20 19:36:45.000 355    13976.70  128.45   54914.12  88888.00
2020-12-20 19:36:46.000 355    13976.57  128.48   54914.34  88888.00
2020-12-20 19:36:47.000 355    13977.22  129.16   54913.47  88888.00
2020-12-20 19:36:48.000 355    13976.48  128.23   54914.31  88888.00
2020-12-20 19:36:49.000 355    13977.08  128.56   54914.11  88888.00
2020-12-20 19:36:50.000 355    13976.82  128.34   54914.14  88888.00
2020-12-20 19:36:51.000 355    13976.89  128.99   54913.80  88888.00
2020-12-20 19:36:52.000 355    13976.83  128.26   54914.39  88888.00
2020-12-20 19:36:53.000 355    13976.64  128.18   54914.51  88888.00
2020-12-20 19:36:54.000 355    13976.67  128.10   54914.40  88888.00
2020-12-20 19:36:55.000 355    13980.50  131.74   54911.06  88888.00
2020-12-20 19:36:56.000 355    13977.03  128.31   54914.34  88888.00
2020-12-20 19:36:57.000 355    13976.73  128.11   54914.56  88888.00
2020-12-20 19:36:58.000 355    13976.52  128.02   54914.44  88888.00
2020-12-20 19:36:59.000 355    13976.66  128.17   54914.25  88888.00
2020-12-20 19:37:00.000 355    13979.80  131.32   54911.21  88888.00
2020-12-20 19:37:01.000 355    13976.48  128.17   54914.43  88888.00
2020-12-20 19:37:02.000 355    13977.09  128.26   54914.45  88888.00
2020-12-20 19:37:03.000 355    13976.68  128.25   54914.05  88888.00
2020-12-20 19:37:04.000 355    13976.69  128.04   54914.24  88888.00
2020-12-20 19:37:05.000 355    13976.45  128.19   54914.21  88888.00
2020-12-20 19:37:06.000 355    13976.56  128.08   54914.43  88888.00
2020-12-20 19:37:07.000 355    13976.39  127.86   54914.43  88888.00
2020-12-20 19:37:08.000 355    13976.31  127.94   54914.35  88888.00
2020-12-20 19:37:09.000 355    13976.59  128.08   54914.33  88888.00
2020-12-20 19:37:10.000 355    13976.67  128.06   54914.33  88888.00
2020-12-20 19:37:11.000 355    13976.35  127.87   54914.45  88888.00
2020-12-20 19:37:12.000 355    13976.28  127.91   54914.50  88888.00
2020-12-20 19:37:13.000 355    13976.44  127.97   54914.50  88888.00
2020-12-20 19:37:14.000 355    13976.79  128.00   54914.36  88888.00
2020-12-20 19:37:15.000 355    13979.85  131.27   54911.03  88888.00
2020-12-20 19:37:16.000 355    13976.44  128.00   54914.39  88888.00
2020-12-20 19:37:17.000 355    13976.34  128.01   54914.35  88888.00
2020-12-20 19:37:18.000 355    13976.54  128.05   54914.21  88888.00
2020-12-20 19:37:19.000 355    13976.30  127.87   54914.30  88888.00
2020-12-20 19:37:20.000 355    13976.91  128.19   54914.23  88888.00
2020-12-20 19:37:21.000 355    13976.59  127.89   54914.44  88888.00
2020-12-20 19:37:22.000 355    13976.61  127.96   54914.38  88888.00
2020-12-20 19:37:23.000 355    13976.17  127.89   54914.33  88888.00
2020-12-20 19:37:24.000 355    13976.25  127.90   54914.30  88888.00
2020-12-20 19:37:25.000 355    13979.39  131.20   54910.97  88888.00
2020-12-20 19:37:26.000 355    13976.28  128.01   54914.34  88888.00
2020-12-20 19:37:27.000 355    13976.62  128.12   54914.27  88888.00
2020-12-20 19:37:28.000 355    13976.29  127.90   54914.35  88888.00
2020-12-20 19:37:29.000 355    13976.44  128.21   54913.93  88888.00
2020-12-20 19:37:30.000 355    13979.55  131.43   54910.75  88888.00
2020-12-20 19:37:31.000 355    13976.10  128.05   54914.29  88888.00
2020-12-20 19:37:32.000 355    13976.30  128.34   54914.15  88888.00
2020-12-20 19:37:33.000 355    13976.51  128.21   54914.34  88888.00
2020-12-20 19:37:34.000 355    13976.15  127.98   54914.30  88888.00
2020-12-20 19:37:35.000 355    13976.10  127.95   54914.43  88888.00
2020-12-20 19:37:36.000 355    13975.95  127.95   54914.25  88888.00
2020-12-20 19:37:37.000 355    13975.89  127.87   54914.38  88888.00
2020-12-20 19:37:38.000 355    13976.12  128.15   54914.23  88888.00
2020-12-20 19:37:39.000 355    13976.64  128.16   54914.30  88888.00
2020-12-20 19:37:40.000 355    13976.22  128.09   54914.16  88888.00
2020-12-20 19:37:41.000 355    13975.99  127.94   54914.34  88888.00
2020-12-20 19:37:42.000 355    13976.00  127.80   54914.32  88888.00
2020-12-20 19:37:43.000 355    13975.90  127.86   54914.29  88888.00
2020-12-20 19:37:44.000 355    13976.04  128.03   54914.38  88888.00
2020-12-20 19:37:45.000 355    13976.52  128.05   54914.07  88888.00
2020-12-20 19:37:46.000 355    13976.46  128.07   54914.29  88888.00
2020-12-20 19:37:47.000 355    13976.19  127.84   54914.29  88888.00
2020-12-20 19:37:48.000 355    13976.13  127.78   54914.31  88888.00
2020-12-20 19:37:49.000 355    13979.37  131.29   54910.81  88888.00
2020-12-20 19:37:50.000 355    13975.84  127.72   54914.31  88888.00
2020-12-20 19:37:51.000 355    13975.90  127.70   54914.19  88888.00
2020-12-20 19:37:52.000 355    13976.57  128.07   54914.20  88888.00
2020-12-20 19:37:53.000 355    13976.29  127.83   54914.08  88888.00
2020-12-20 19:37:54.000 355    13975.97  127.71   54914.29  88888.00
2020-12-20 19:37:55.000 355    13979.18  131.01   54911.01  88888.00
2020-12-20 19:37:56.000 355    13975.99  127.66   54914.28  88888.00
2020-12-20 19:37:57.000 355    13975.96  127.55   54914.34  88888.00
2020-12-20 19:37:58.000 355    13976.46  127.89   54914.27  88888.00
2020-12-20 19:37:59.000 355    13976.39  127.84   54914.11  88888.00
2020-12-20 19:38:00.000 355    13975.90  127.54   54914.35  88888.00
2020-12-20 19:38:01.000 355    13975.86  127.61   54914.17  88888.00
2020-12-20 19:38:02.000 355    13975.72  127.51   54914.22  88888.00
2020-12-20 19:38:03.000 355    13975.99  127.65   54914.27  88888.00
2020-12-20 19:38:04.000 355    13975.87  127.46   54914.10  88888.00
2020-12-20 19:38:05.000 355    13976.09  127.73   54914.28  88888.00
2020-12-20 19:38:06.000 355    13975.73  127.48   54914.22  88888.00
2020-12-20 19:38:07.000 355    13975.73  127.36   54914.48  88888.00
2020-12-20 19:38:08.000 355    13975.84  127.28   54914.23  88888.00
2020-12-20 19:38:09.000 355    13976.07  127.45   54913.79  88888.00
2020-12-20 19:38:10.000 355    13976.39  127.69   54914.37  88888.00
2020-12-20 19:38:11.000 355    13976.47  127.88   54914.06  88888.00
2020-12-20 19:38:12.000 355    13975.97  127.42   54914.16  88888.00
2020-12-20 19:38:13.000 355    13975.87  127.71   54914.16  88888.00
2020-12-20 19:38:14.000 355    13975.91  127.52   54914.11  88888.00
2020-12-20 19:38:15.000 355    13975.32  126.94   54914.53  88888.00
2020-12-20 19:38:16.000 355    13975.56  127.20   54914.26  88888.00
2020-12-20 19:38:17.000 355    13976.26  127.51   54914.02  88888.00
2020-12-20 19:38:18.000 355    13975.84  127.22   54914.28  88888.00
2020-12-20 19:38:19.000 355    13975.81  127.43   54914.01  88888.00
2020-12-20 19:38:20.000 355    13979.01  130.52   54910.95  88888.00
2020-12-20 19:38:21.000 355    13975.68  127.12   54914.30  88888.00
2020-12-20 19:38:22.000 355    13975.67  127.21   54914.27  88888.00
2020-12-20 19:38:23.000 355    13976.25  127.51   54914.12  88888.00
2020-12-20 19:38:24.000 355    13976.04  127.31   54914.29  88888.00
2020-12-20 19:38:25.000 355    13979.31  130.74   54910.65  88888.00
2020-12-20 19:38:26.000 355    13976.01  127.52   54914.06  88888.00
2020-12-20 19:38:27.000 355    13975.96  127.35   54914.36  88888.00
2020-12-20 19:38:28.000 355    13975.68  127.13   54914.31  88888.00
2020-12-20 19:38:29.000 355    13975.69  127.12   54914.28  88888.00
2020-12-20 19:38:30.000 355    13976.06  127.40   54914.02  88888.00
2020-12-20 19:38:31.000 355    13975.91  127.15   54914.26  88888.00
2020-12-20 19:38:32.000 355    13975.86  127.26   54914.10  88888.00
2020-12-20 19:38:33.000 355    13975.84  127.23   54914.22  88888.00
2020-12-20 19:38:34.000 355    13975.80  126.89   54914.24  88888.00
2020-12-20 19:38:35.000 355    13976.35  127.36   54914.27  88888.00
2020-12-20 19:38:36.000 355    13976.54  128.13   54913.07  88888.00
2020-12-20 19:38:37.000 355    13976.02  127.14   54914.21  88888.00
2020-12-20 19:38:38.000 355    13975.76  127.05   54914.27  88888.00
2020-12-20 19:38:39.000 355    13979.30  130.58   54910.81  88888.00
2020-12-20 19:38:40.000 355    13976.01  127.33   54913.81  88888.00
2020-12-20 19:38:41.000 355    13975.94  127.17   54914.19  88888.00
2020-12-20 19:38:42.000 355    13976.27  127.22   54914.24  88888.00
2020-12-20 19:38:43.000 355    13976.19  127.32   54914.03  88888.00
2020-12-20 19:38:44.000 355    13975.88  127.25   54914.12  88888.00
2020-12-20 19:38:45.000 355    13979.20  130.61   54910.73  88888.00
2020-12-20 19:38:46.000 355    13975.86  126.92   54914.33  88888.00
2020-12-20 19:38:47.000 355    13975.81  127.14   54914.22  88888.00
2020-12-20 19:38:48.000 355    13976.33  127.18   54914.31  88888.00
2020-12-20 19:38:49.000 355    13976.35  127.29   54914.26  88888.00
2020-12-20 19:38:50.000 355    13975.68  126.93   54914.27  88888.00
2020-12-20 19:38:51.000 355    13975.89  127.11   54914.06  88888.00
2020-12-20 19:38:52.000 355    13975.63  126.79   54914.14  88888.00
2020-12-20 19:38:53.000 355    13975.77  127.12   54913.90  88888.00
2020-12-20 19:38:54.000 355    13975.63  126.92   54914.15  88888.00
2020-12-20 19:38:55.000 355    13975.90  127.13   54914.14  88888.00
2020-12-20 19:38:56.000 355    13975.73  126.94   54914.27  88888.00
2020-12-20 19:38:57.000 355    13976.76  127.93   54913.51  88888.00
2020-12-20 19:38:58.000 355    13975.73  126.92   54914.19  88888.00
2020-12-20 19:38:59.000 355    13975.79  127.64   54913.87  88888.00
2020-12-20 19:39:00.000 355    13976.09  127.06   54914.02  88888.00
2020-12-20 19:39:01.000 355    13975.67  126.93   54914.09  88888.00
2020-12-20 19:39:02.000 355    13975.93  126.86   54913.88  88888.00
2020-12-20 19:39:03.000 355    13975.75  127.05   54914.12  88888.00
2020-12-20 19:39:04.000 355    13975.76  127.01   54914.06  88888.00
2020-12-20 19:39:05.000 355    13975.38  126.85   54914.10  88888.00
2020-12-20 19:39:06.000 355    13975.59  126.80   54914.10  88888.00
2020-12-20 19:39:07.000 355    13976.04  126.90   54914.12  88888.00
2020-12-20 19:39:08.000 355    13975.97  126.92   54914.02  88888.00
2020-12-20 19:39:09.000 355    13975.59  126.77   54913.95  88888.00
2020-12-20 19:39:10.000 355    13978.76  129.88   54910.79  88888.00
2020-12-20 19:39:11.000 355    13975.47  126.63   54914.07  88888.00
2020-12-20 19:39:12.000 355    13975.66  126.55   54914.13  88888.00
2020-12-20 19:39:13.000 355    13976.05  126.95   54913.99  88888.00
2020-12-20 19:39:14.000 355    13975.98  126.85   54914.09  88888.00
2020-12-20 19:39:15.000 355    13978.89  130.20   54910.75  88888.00
2020-12-20 19:39:16.000 355    13975.74  126.82   54913.94  88888.00
2020-12-20 19:39:17.000 355    13975.48  126.84   54913.92  88888.00
2020-12-20 19:39:18.000 355    13976.22  127.23   54913.82  88888.00
2020-12-20 19:39:19.000 355    13975.52  126.89   54914.10  88888.00
2020-12-20 19:39:20.000 355    13975.67  126.82   54914.07  88888.00
2020-12-20 19:39:21.000 355    13975.58  126.78   54914.11  88888.00
2020-12-20 19:39:22.000 355    13975.62  126.81   54913.98  88888.00
2020-12-20 19:39:23.000 355    13975.67  126.89   54914.12  88888.00
2020-12-20 19:39:24.000 355    13975.54  126.80   54914.11  88888.00
2020-12-20 19:39:25.000 355    13976.16  127.12   54913.90  88888.00
2020-12-20 19:39:26.000 355    13978.17  129.49   54910.51  88888.00
2020-12-20 19:39:27.000 355    13978.96  130.08   54910.83  88888.00
2020-12-20 19:39:28.000 355    13975.66  126.95   54914.01  88888.00
2020-12-20 19:39:29.000 355    13975.68  127.03   54913.88  88888.00
2020-12-20 19:39:30.000 355    13975.62  126.83   54914.02  88888.00
2020-12-20 19:39:31.000 355    13975.59  126.87   54913.87  88888.00
2020-12-20 19:39:32.000 355    13979.54  130.65   54910.45  88888.00
2020-12-20 19:39:33.000 355    13975.69  126.98   54913.95  88888.00
2020-12-20 19:39:34.000 355    13975.96  127.24   54913.79  88888.00
2020-12-20 19:39:35.000 355    13975.50  127.05   54913.99  88888.00
2020-12-20 19:39:36.000 355    13975.36  126.79   54913.95  88888.00
2020-12-20 19:39:37.000 355    13975.55  127.14   54914.03  88888.00
2020-12-20 19:39:38.000 355    13975.85  127.15   54914.03  88888.00
2020-12-20 19:39:39.000 355    13975.98  127.20   54913.91  88888.00
2020-12-20 19:39:40.000 355    13975.52  126.94   54913.93  88888.00
2020-12-20 19:39:41.000 355    13975.46  126.91   54913.89  88888.00
2020-12-20 19:39:42.000 355    13975.26  126.84   54913.91  88888.00
2020-12-20 19:39:43.000 355    13975.37  126.98   54913.91  88888.00
2020-12-20 19:39:44.000 355    13975.39  126.97   54913.85  88888.00
2020-12-20 19:39:45.000 355    13975.53  126.93   54913.97  88888.00
2020-12-20 19:39:46.000 355    13978.90  130.46   54910.41  88888.00
2020-12-20 19:39:47.000 355    13975.41  127.09   54913.86  88888.00
2020-12-20 19:39:48.000 355    13975.31  127.01   54913.83  88888.00
2020-12-20 19:39:49.000 355    13975.47  126.91   54913.94  88888.00
2020-12-20 19:39:50.000 355    13975.26  126.82   54914.05  88888.00
2020-12-20 19:39:51.000 355    13975.64  127.01   54913.99  88888.00
2020-12-20 19:39:52.000 355    13975.59  127.03   54913.76  88888.00
2020-12-20 19:39:53.000 355    13975.40  126.91   54913.91  88888.00
2020-12-20 19:39:54.000 355    13975.18  127.00   54914.05  88888.00
2020-12-20 19:39:55.000 355    13975.29  127.20   54913.74  88888.00
2020-12-20 19:39:56.000 355    13975.12  127.01   54913.93  88888.00
2020-12-20 19:39:57.000 355    13975.84  127.23   54913.90  88888.00
2020-12-20 19:39:58.000 355    13975.65  127.24   54913.81  88888.00
2020-12-20 19:39:59.000 355    13975.49  127.33   54913.73  88888.00
2020-12-20 19:40:00.000 355    13975.17  126.96   54914.02  88888.00
2020-12-20 19:40:01.000 355    13978.69  130.51   54910.73  88888.00
2020-12-20 19:40:02.000 355    13975.18  127.23   54913.93  88888.00
2020-12-20 19:40:03.000 355    13975.69  127.50   54913.87  88888.00
2020-12-20 19:40:04.000 355    13975.34  127.28   54913.98  88888.00
2020-12-20 19:40:05.000 355    13975.41  127.23   54913.92  88888.00
2020-12-20 19:40:06.000 355    13975.30  127.29   54913.77  88888.00
2020-12-20 19:40:07.000 355    13978.55  130.61   54910.50  88888.00
2020-12-20 19:40:08.000 355    13975.04  127.01   54913.94  88888.00
2020-12-20 19:40:09.000 355    13975.26  127.23   54913.86  88888.00
2020-12-20 19:40:10.000 355    13975.73  127.30   54913.82  88888.00
2020-12-20 19:40:11.000 355    13974.98  127.11   54913.80  88888.00
2020-12-20 19:40:12.000 355    13975.23  127.15   54913.77  88888.00
2020-12-20 19:40:13.000 355    13975.03  127.05   54914.02  88888.00
2020-12-20 19:40:14.000 355    13974.95  126.88   54913.94  88888.00
2020-12-20 19:40:15.000 355    13975.04  126.99   54913.75  88888.00
2020-12-20 19:40:16.000 355    13975.37  127.24   54913.56  88888.00
2020-12-20 19:40:17.000 355    13975.29  127.18   54913.85  88888.00
2020-12-20 19:40:18.000 355    13975.09  127.35   54913.84  88888.00
2020-12-20 19:40:19.000 355    13979.19  131.59   54909.51  88888.00
2020-12-20 19:40:20.000 355    13976.31  128.05   54912.56  88888.00
2020-12-20 19:40:21.000 355    13975.03  126.91   54913.91  88888.00
2020-12-20 19:40:22.000 355    13975.44  127.42   54913.91  88888.00
2020-12-20 19:40:23.000 355    13975.02  127.16   54913.71  88888.00
2020-12-20 19:40:24.000 355    13974.90  127.13   54913.95  88888.00
2020-12-20 19:40:25.000 355    13978.14  130.52   54910.78  88888.00
2020-12-20 19:40:26.000 355    13975.08  127.16   54913.80  88888.00
2020-12-20 19:40:27.000 355    13974.76  126.98   54913.86  88888.00
2020-12-20 19:40:28.000 355    13975.23  127.31   54913.86  88888.00
2020-12-20 19:40:29.000 355    13975.13  127.33   54913.72  88888.00
2020-12-20 19:40:30.000 355    13975.02  127.09   54913.59  88888.00
2020-12-20 19:40:31.000 355    13974.89  127.01   54913.84  88888.00
2020-12-20 19:40:32.000 355    13975.21  127.23   54913.60  88888.00
2020-12-20 19:40:33.000 355    13978.15  130.48   54910.44  88888.00
2020-12-20 19:40:34.000 355    13975.13  127.30   54913.55  88888.00
2020-12-20 19:40:35.000 355    13975.60  127.52   54913.54  88888.00
2020-12-20 19:40:36.000 355    13975.00  127.27   54913.84  88888.00
2020-12-20 19:40:37.000 355    13974.86  127.17   54913.78  88888.00
2020-12-20 19:40:38.000 355    13978.27  130.69   54910.32  88888.00
2020-12-20 19:40:39.000 355    13974.97  127.25   54913.82  88888.00
2020-12-20 19:40:40.000 355    13974.87  127.14   54913.80  88888.00
2020-12-20 19:40:41.000 355    13975.30  127.61   54913.46  88888.00
2020-12-20 19:40:42.000 355    13975.19  127.28   54913.69  88888.00
2020-12-20 19:40:43.000 355    13975.05  127.12   54913.73  88888.00
2020-12-20 19:40:44.000 355    13974.86  127.06   54913.72  88888.00
2020-12-20 19:40:45.000 355    13974.86  126.95   54913.96  88888.00
2020-12-20 19:40:46.000 355    13975.96  127.80   54912.97  88888.00
2020-12-20 19:40:47.000 355    13975.54  127.33   54913.67  88888.00
2020-12-20 19:40:48.000 355    13975.23  127.17   54913.76  88888.00
2020-12-20 19:40:49.000 355    13975.10  127.12   54913.84  88888.00
2020-12-20 19:40:50.000 355    13975.16  127.22   54913.77  88888.00
2020-12-20 19:40:51.000 355    13975.11  127.28   54913.72  88888.00
2020-12-20 19:40:52.000 355    13975.17  127.39   54913.48  88888.00
2020-12-20 19:40:53.000 355    13978.96  130.90   54910.25  88888.00
2020-12-20 19:40:54.000 355    13975.38  127.24   54913.71  88888.00
2020-12-20 19:40:55.000 355    13975.09  127.23   54913.86  88888.00
2020-12-20 19:40:56.000 355    13974.95  127.14   54913.94  88888.00
2020-12-20 19:40:57.000 355    13974.86  126.95   54913.81  88888.00
2020-12-20 19:40:58.000 355    13975.14  127.23   54913.64  88888.00
2020-12-20 19:40:59.000 355    13978.12  130.37   54910.69  88888.00
2020-12-20 19:41:00.000 355    13975.45  127.29   54913.88  88888.00
2020-12-20 19:41:01.000 355    13975.01  127.18   54913.77  88888.00
2020-12-20 19:41:02.000 355    13975.22  127.28   54913.46  88888.00
2020-12-20 19:41:03.000 355    13974.90  127.08   54913.84  88888.00
2020-12-20 19:41:04.000 355    13974.91  127.13   54913.83  88888.00
2020-12-20 19:41:05.000 355    13974.99  127.19   54913.55  88888.00
2020-12-20 19:41:06.000 355    13975.35  127.63   54913.48  88888.00
2020-12-20 19:41:07.000 355    13976.00  128.46   54912.68  88888.00
2020-12-20 19:41:08.000 355    13974.84  126.89   54914.05  88888.00
2020-12-20 19:41:09.000 355    13975.05  127.25   54913.79  88888.00
2020-12-20 19:41:10.000 355    13975.02  127.18   54913.72  88888.00
2020-12-20 19:41:11.000 355    13975.41  127.28   54913.63  88888.00
2020-12-20 19:41:12.000 355    13975.57  127.53   54913.62  88888.00
2020-12-20 19:41:13.000 355    13975.07  127.11   54913.72  88888.00
2020-12-20 19:41:14.000 355    13978.15  130.32   54910.49  88888.00
2020-12-20 19:41:15.000 355    13975.19  127.28   54913.51  88888.00
2020-12-20 19:41:16.000 355    13975.08  127.11   54913.65  88888.00
2020-12-20 19:41:17.000 355    13975.08  127.33   54913.61  88888.00
2020-12-20 19:41:18.000 355    13975.51  127.38   54913.68  88888.00
2020-12-20 19:41:19.000 355    13975.28  127.20   54913.77  88888.00
2020-12-20 19:41:20.000 355    13978.66  130.62   54910.41  88888.00
2020-12-20 19:41:21.000 355    13975.24  127.56   54913.42  88888.00
2020-12-20 19:41:22.000 355    13975.27  127.30   54913.72  88888.00
2020-12-20 19:41:23.000 355    13975.09  127.29   54913.72  88888.00
2020-12-20 19:41:24.000 355    13975.35  127.37   54913.72  88888.00
2020-12-20 19:41:25.000 355    13975.65  127.37   54913.80  88888.00
2020-12-20 19:41:26.000 355    13975.26  127.22   54913.90  88888.00
2020-12-20 19:41:27.000 355    13975.26  127.09   54913.87  88888.00
2020-12-20 19:41:28.000 355    13975.98  128.20   54912.72  88888.00
2020-12-20 19:41:29.000 355    13975.39  127.14   54913.67  88888.00
2020-12-20 19:41:30.000 355    13975.43  127.27   54913.62  88888.00
2020-12-20 19:41:31.000 355    13975.45  127.21   54913.67  88888.00
2020-12-20 19:41:32.000 355    13975.59  127.41   54913.74  88888.00
2020-12-20 19:41:33.000 355    13975.38  127.28   54913.71  88888.00
2020-12-20 19:41:34.000 355    13975.49  127.20   54913.66  88888.00
2020-12-20 19:41:35.000 355    13975.43  127.08   54913.70  88888.00
2020-12-20 19:41:36.000 355    13975.82  127.27   54913.76  88888.00
2020-12-20 19:41:37.000 355    13976.02  127.33   54913.58  88888.00
2020-12-20 19:41:38.000 355    13975.68  127.13   54913.83  88888.00
2020-12-20 19:41:39.000 355    13975.48  127.08   54913.86  88888.00
2020-12-20 19:41:40.000 355    13975.67  127.24   54913.85  88888.00
2020-12-20 19:41:41.000 355    13975.56  127.10   54913.68  88888.00
2020-12-20 19:41:42.000 355    13975.79  127.34   54913.51  88888.00
2020-12-20 19:41:43.000 355    13976.09  127.29   54913.77  88888.00
2020-12-20 19:41:44.000 355    13976.14  127.22   54913.66  88888.00
2020-12-20 19:41:45.000 355    13979.09  130.64   54910.36  88888.00
2020-12-20 19:41:46.000 355    13975.69  127.09   54913.70  88888.00
2020-12-20 19:41:47.000 355    13975.73  127.15   54913.61  88888.00
2020-12-20 19:41:48.000 355    13975.70  127.22   54913.72  88888.00
2020-12-20 19:41:49.000 355    13975.81  127.17   54913.70  88888.00
2020-12-20 19:41:50.000 355    13979.46  130.65   54910.35  88888.00
2020-12-20 19:41:51.000 355    13975.89  126.96   54913.92  88888.00
2020-12-20 19:41:52.000 355    13975.72  127.00   54913.79  88888.00
2020-12-20 19:41:53.000 355    13975.70  126.93   54913.97  88888.00
2020-12-20 19:41:54.000 355    13975.96  127.26   54913.55  88888.00
2020-12-20 19:41:55.000 355    13975.84  127.05   54913.91  88888.00
2020-12-20 19:41:56.000 355    13976.29  127.12   54913.77  88888.00
2020-12-20 19:41:57.000 355    13975.90  127.21   54913.73  88888.00
2020-12-20 19:41:58.000 355    13975.97  127.13   54913.56  88888.00
2020-12-20 19:41:59.000 355    13975.99  127.11   54913.81  88888.00
2020-12-20 19:42:00.000 355    13975.84  127.06   54913.72  88888.00
2020-12-20 19:42:01.000 355    13975.86  127.30   54913.67  88888.00
2020-12-20 19:42:02.000 355    13976.64  127.49   54913.58  88888.00
2020-12-20 19:42:03.000 355    13975.99  127.11   54913.84  88888.00
2020-12-20 19:42:04.000 355    13975.96  127.18   54913.78  88888.00
2020-12-20 19:42:05.000 355    13975.95  127.00   54913.80  88888.00
2020-12-20 19:42:06.000 355    13976.11  127.13   54913.58  88888.00
2020-12-20 19:42:07.000 355    13976.24  127.35   54913.64  88888.00
2020-12-20 19:42:08.000 355    13976.61  127.39   54913.64  88888.00
2020-12-20 19:42:09.000 355    13976.33  127.25   54913.72  88888.00
2020-12-20 19:42:10.000 355    13976.20  127.05   54913.95  88888.00
2020-12-20 19:42:11.000 355    13976.22  126.91   54913.99  88888.00
2020-12-20 19:42:12.000 355    13976.21  127.12   54913.72  88888.00
2020-12-20 19:42:13.000 355    13976.00  127.19   54913.91  88888.00
2020-12-20 19:42:14.000 355    13979.81  130.73   54910.49  88888.00
2020-12-20 19:42:15.000 355    13976.76  127.43   54913.67  88888.00
2020-12-20 19:42:16.000 355    13976.20  127.18   54913.83  88888.00
2020-12-20 19:42:17.000 355    13976.22  127.26   54913.77  88888.00
2020-12-20 19:42:18.000 355    13976.01  127.02   54913.96  88888.00
2020-12-20 19:42:19.000 355    13979.61  130.78   54910.26  88888.00
2020-12-20 19:42:20.000 355    13976.26  127.11   54913.72  88888.00
2020-12-20 19:42:21.000 355    13976.62  127.29   54913.93  88888.00
2020-12-20 19:42:22.000 355    13976.15  127.06   54914.01  88888.00
2020-12-20 19:42:23.000 355    13976.23  127.04   54913.88  88888.00
2020-12-20 19:42:24.000 355    13976.36  127.39   54913.80  88888.00
2020-12-20 19:42:25.000 355    13976.39  127.36   54913.90  88888.00
2020-12-20 19:42:26.000 355    13976.40  127.23   54913.83  88888.00
2020-12-20 19:42:27.000 355    13976.29  127.45   54913.76  88888.00
2020-12-20 19:42:28.000 355    13976.46  127.26   54914.00  88888.00
2020-12-20 19:42:29.000 355    13976.43  127.22   54913.89  88888.00
2020-12-20 19:42:30.000 355    13976.12  127.19   54913.98  88888.00
2020-12-20 19:42:31.000 355    13976.44  127.23   54913.96  88888.00
2020-12-20 19:42:32.000 355    13976.13  127.07   54914.01  88888.00
2020-12-20 19:42:33.000 355    13976.67  127.37   54914.01  88888.00
2020-12-20 19:42:34.000 355    13976.52  127.22   54914.05  88888.00
2020-12-20 19:42:35.000 355    13976.31  127.10   54914.02  88888.00
2020-12-20 19:42:36.000 355    13976.46  127.19   54913.79  88888.00
2020-12-20 19:42:37.000 355    13976.28  127.29   54913.97  88888.00
2020-12-20 19:42:38.000 355    13976.48  127.34   54913.94  88888.00
2020-12-20 19:42:39.000 355    13976.86  127.41   54914.00  88888.00
2020-12-20 19:42:40.000 355    13976.70  127.36   54913.98  88888.00
2020-12-20 19:42:41.000 355    13976.37  127.25   54914.03  88888.00
2020-12-20 19:42:42.000 355    13976.28  127.34   54913.95  88888.00
2020-12-20 19:42:43.000 355    13976.53  127.59   54913.67  88888.00
2020-12-20 19:42:44.000 355    13977.89  128.91   54912.15  88888.00
2020-12-20 19:42:45.000 355    13977.08  127.83   54913.85  88888.00
2020-12-20 19:42:46.000 355    13976.79  127.61   54913.70  88888.00
2020-12-20 19:42:47.000 355    13976.35  127.29   54913.75  88888.00
2020-12-20 19:42:48.000 355    13976.29  127.40   54914.07  88888.00
2020-12-20 19:42:49.000 355    13976.10  127.13   54914.02  88888.00
2020-12-20 19:42:50.000 355    13979.39  130.54   54910.63  88888.00
2020-12-20 19:42:51.000 355    13976.34  127.31   54913.77  88888.00
2020-12-20 19:42:52.000 355    13976.09  127.05   54913.99  88888.00
2020-12-20 19:42:53.000 355    13976.34  127.06   54914.09  88888.00
2020-12-20 19:42:54.000 355    13976.27  127.18   54914.03  88888.00
2020-12-20 19:42:55.000 355    13976.39  127.48   54913.74  88888.00
2020-12-20 19:42:56.000 355    13976.10  127.14   54914.01  88888.00
2020-12-20 19:42:57.000 355    13975.90  127.09   54914.03  88888.00
2020-12-20 19:42:58.000 355    13976.51  127.29   54913.98  88888.00
2020-12-20 19:42:59.000 355    13976.35  127.23   54914.10  88888.00
2020-12-20 19:43:00.000 355    13976.22  127.23   54913.91  88888.00
2020-12-20 19:43:01.000 355    13976.12  127.13   54914.08  88888.00
2020-12-20 19:43:02.000 355    13976.39  127.31   54913.84  88888.00
2020-12-20 19:43:03.000 355    13979.34  131.11   54910.34  88888.00
2020-12-20 19:43:04.000 355    13979.87  130.80   54910.37  88888.00
2020-12-20 19:43:05.000 355    13976.61  127.68   54913.78  88888.00
2020-12-20 19:43:06.000 355    13976.12  127.07   54914.08  88888.00
2020-12-20 19:43:07.000 355    13976.03  127.25   54913.76  88888.00
2020-12-20 19:43:08.000 355    13976.10  127.34   54913.91  88888.00
2020-12-20 19:43:09.000 355    13979.42  130.52   54910.58  88888.00
2020-12-20 19:43:10.000 355    13975.95  127.25   54913.88  88888.00
2020-12-20 19:43:11.000 355    13976.35  127.22   54914.06  88888.00
2020-12-20 19:43:12.000 355    13976.03  127.22   54913.95  88888.00
2020-12-20 19:43:13.000 355    13975.95  127.08   54914.08  88888.00
2020-12-20 19:43:14.000 355    13976.22  127.19   54913.82  88888.00
2020-12-20 19:43:15.000 355    13976.07  127.38   54913.73  88888.00
2020-12-20 19:43:16.000 355    13976.07  127.17   54913.86  88888.00
2020-12-20 19:43:17.000 355    13976.71  127.65   54913.11  88888.00
2020-12-20 19:43:18.000 355    13976.01  126.95   54914.09  88888.00
2020-12-20 19:43:19.000 355    13975.95  127.09   54914.05  88888.00
2020-12-20 19:43:20.000 355    13976.09  127.24   54913.83  88888.00
2020-12-20 19:43:21.000 355    13979.39  130.63   54910.26  88888.00
2020-12-20 19:43:22.000 355    13975.96  127.10   54913.81  88888.00
2020-12-20 19:43:23.000 355    13976.55  127.25   54913.86  88888.00
2020-12-20 19:43:24.000 355    13976.10  127.11   54913.93  88888.00
2020-12-20 19:43:25.000 355    13975.93  126.89   54914.00  88888.00
2020-12-20 19:43:26.000 355    13975.88  126.80   54914.09  88888.00
2020-12-20 19:43:27.000 355    13975.94  126.81   54913.96  88888.00
2020-12-20 19:43:28.000 355    13975.94  127.12   54913.81  88888.00
2020-12-20 19:43:29.000 355    13976.49  127.14   54913.98  88888.00
2020-12-20 19:43:30.000 355    13976.33  127.08   54913.92  88888.00
2020-12-20 19:43:31.000 355    13976.26  127.07   54913.80  88888.00
2020-12-20 19:43:32.000 355    13976.10  127.40   54913.66  88888.00
2020-12-20 19:43:33.000 355    13976.10  127.11   54913.82  88888.00
2020-12-20 19:43:34.000 355    13975.82  126.91   54914.07  88888.00
2020-12-20 19:43:35.000 355    13975.73  126.90   54914.05  88888.00
2020-12-20 19:43:36.000 355    13979.67  130.53   54910.47  88888.00
2020-12-20 19:43:37.000 355    13976.09  126.95   54913.64  88888.00
2020-12-20 19:43:38.000 355    13977.07  127.78   54913.14  88888.00
2020-12-20 19:43:39.000 355    13975.72  126.80   54913.92  88888.00
2020-12-20 19:43:40.000 355    13975.69  126.77   54914.02  88888.00
2020-12-20 19:43:41.000 355    13975.76  126.82   54914.10  88888.00
2020-12-20 19:43:42.000 355    13979.13  130.12   54910.62  88888.00
2020-12-20 19:43:43.000 355    13976.07  126.96   54913.88  88888.00
2020-12-20 19:43:44.000 355    13975.70  126.83   54913.95  88888.00
2020-12-20 19:43:45.000 355    13975.95  127.00   54913.86  88888.00
2020-12-20 19:43:46.000 355    13975.77  126.90   54913.94  88888.00
2020-12-20 19:43:47.000 355    13975.62  126.79   54913.96  88888.00
2020-12-20 19:43:48.000 355    13976.27  127.09   54913.90  88888.00
2020-12-20 19:43:49.000 355    13976.22  127.06   54913.64  88888.00
2020-12-20 19:43:50.000 355    13975.77  127.13   54913.70  88888.00
2020-12-20 19:43:51.000 355    13975.86  126.98   54913.70  88888.00
2020-12-20 19:43:52.000 355    13975.99  126.84   54913.84  88888.00
2020-12-20 19:43:53.000 355    13980.67  131.56   54909.54  88888.00
2020-12-20 19:43:54.000 355    13978.07  128.83   54912.53  88888.00
2020-12-20 19:43:55.000 355    13976.50  127.20   54913.82  88888.00
2020-12-20 19:43:56.000 355    13975.95  126.84   54914.00  88888.00
2020-12-20 19:43:57.000 355    13975.76  126.82   54913.98  88888.00
2020-12-20 19:43:58.000 355    13975.67  126.84   54913.91  88888.00
2020-12-20 19:43:59.000 355    13979.63  130.59   54910.41  88888.00
2020-12-20 19:44:00.000 355    13975.65  126.76   54914.05  88888.00
2020-12-20 19:44:01.000 355    13976.12  126.90   54913.88  88888.00
2020-12-20 19:44:02.000 355    13975.81  126.74   54914.03  88888.00
2020-12-20 19:44:03.000 355    13975.65  126.77   54914.02  88888.00
2020-12-20 19:44:04.000 355    13975.64  126.80   54914.07  88888.00
2020-12-20 19:44:05.000 355    13975.56  126.58   54914.02  88888.00
2020-12-20 19:44:06.000 355    13975.66  126.82   54913.74  88888.00
2020-12-20 19:44:07.000 355    13976.15  127.06   54913.87  88888.00
2020-12-20 19:44:08.000 355    13975.85  126.80   54913.93  88888.00
2020-12-20 19:44:09.000 355    13975.91  126.96   54913.69  88888.00
2020-12-20 19:44:10.000 355    13975.84  126.79   54913.74  88888.00
2020-12-20 19:44:11.000 355    13975.81  126.79   54913.80  88888.00
2020-12-20 19:44:12.000 355    13975.78  126.77   54914.01  88888.00
2020-12-20 19:44:13.000 355    13979.64  130.23   54910.37  88888.00
2020-12-20 19:44:14.000 355    13975.97  126.69   54913.79  88888.00
2020-12-20 19:44:15.000 355    13975.54  126.52   54913.98  88888.00
2020-12-20 19:44:16.000 355    13975.70  126.55   54913.90  88888.00
2020-12-20 19:44:17.000 355    13975.73  126.49   54913.99  88888.00
2020-12-20 19:44:18.000 355    13975.56  126.24   54914.04  88888.00
2020-12-20 19:44:19.000 355    13976.14  126.67   54913.76  88888.00
2020-12-20 19:44:20.000 355    13976.48  126.80   54913.70  88888.00
2020-12-20 19:44:21.000 355    13975.95  126.43   54913.96  88888.00
2020-12-20 19:44:22.000 355    13975.53  126.05   54914.06  88888.00
2020-12-20 19:44:23.000 355    13975.70  126.32   54913.92  88888.00
2020-12-20 19:44:24.000 355    13975.77  126.37   54913.95  88888.00
2020-12-20 19:44:25.000 355    13975.63  126.15   54913.91  88888.00
2020-12-20 19:44:26.000 355    13976.16  126.20   54913.94  88888.00
2020-12-20 19:44:27.000 355    13976.12  126.38   54913.91  88888.00
2020-12-20 19:44:28.000 355    13979.23  129.70   54910.46  88888.00
2020-12-20 19:44:29.000 355    13975.71  125.94   54914.00  88888.00
2020-12-20 19:44:30.000 355    13975.95  126.15   54913.98  88888.00
2020-12-20 19:44:31.000 355    13976.00  126.22   54913.89  88888.00
2020-12-20 19:44:32.000 355    13976.38  126.34   54913.73  88888.00
2020-12-20 19:44:33.000 355    13976.43  126.22   54913.83  88888.00
2020-12-20 19:44:34.000 355    13979.31  129.56   54910.48  88888.00
2020-12-20 19:44:35.000 355    13975.89  126.16   54913.90  88888.00
2020-12-20 19:44:36.000 355    13976.11  126.21   54913.63  88888.00
2020-12-20 19:44:37.000 355    13975.94  126.01   54913.90  88888.00
2020-12-20 19:44:38.000 355    13975.77  125.84   54913.93  88888.00
2020-12-20 19:44:39.000 355    13976.35  126.16   54913.66  88888.00
2020-12-20 19:44:40.000 355    13976.02  126.32   54913.68  88888.00
2020-12-20 19:44:41.000 355    13975.73  125.99   54913.97  88888.00
2020-12-20 19:44:42.000 355    13976.01  126.24   54913.72  88888.00
2020-12-20 19:44:43.000 355    13975.92  126.02   54913.53  88888.00
2020-12-20 19:44:44.000 355    13976.42  126.20   54913.85  88888.00
2020-12-20 19:44:45.000 355    13976.20  126.26   54913.63  88888.00
2020-12-20 19:44:46.000 355    13976.02  126.00   54913.84  88888.00
2020-12-20 19:44:47.000 355    13975.95  126.06   54913.83  88888.00
2020-12-20 19:44:48.000 355    13975.98  126.06   54913.76  88888.00
2020-12-20 19:44:49.000 355    13978.11  128.59   54910.30  88888.00
2020-12-20 19:44:50.000 355    13978.57  128.61   54911.17  88888.00
2020-12-20 19:44:51.000 355    13976.23  126.36   54913.78  88888.00
2020-12-20 19:44:52.000 355    13976.01  126.06   54913.64  88888.00
2020-12-20 19:44:53.000 355    13975.87  125.83   54913.80  88888.00
2020-12-20 19:44:54.000 355    13975.87  126.15   54913.72  88888.00
2020-12-20 19:44:55.000 355    13979.09  129.49   54910.28  88888.00
2020-12-20 19:44:56.000 355    13976.01  126.22   54913.62  88888.00
2020-12-20 19:44:57.000 355    13976.27  126.20   54913.54  88888.00
2020-12-20 19:44:58.000 355    13976.26  126.07   54913.77  88888.00
2020-12-20 19:44:59.000 355    13975.88  126.03   54913.54  88888.00
2020-12-20 19:45:00.000 355    13975.79  126.00   54913.78  88888.00
2020-12-20 19:45:01.000 355    13975.70  125.89   54913.84  88888.00
2020-12-20 19:45:02.000 355    13976.02  126.15   54913.76  88888.00
2020-12-20 19:45:03.000 355    13975.90  126.03   54913.71  88888.00
2020-12-20 19:45:04.000 355    13976.10  126.14   54913.57  88888.00
2020-12-20 19:45:05.000 355    13975.68  126.00   54913.83  88888.00
2020-12-20 19:45:06.000 355    13975.83  126.04   54913.98  88888.00
2020-12-20 19:45:07.000 355    13979.01  129.54   54910.22  88888.00
2020-12-20 19:45:08.000 355    13975.86  126.31   54913.69  88888.00
2020-12-20 19:45:09.000 355    13976.17  126.42   54913.52  88888.00
2020-12-20 19:45:10.000 355    13976.04  126.22   54913.65  88888.00
2020-12-20 19:45:11.000 355    13976.04  126.13   54913.74  88888.00
2020-12-20 19:45:12.000 355    13975.63  126.02   54913.66  88888.00
2020-12-20 19:45:13.000 355    13975.99  126.18   54913.75  88888.00
2020-12-20 19:45:14.000 355    13975.73  126.08   54913.88  88888.00
2020-12-20 19:45:15.000 355    13975.77  126.21   54913.55  88888.00
2020-12-20 19:45:16.000 355    13976.16  126.28   54913.65  88888.00
2020-12-20 19:45:17.000 355    13976.14  126.46   54913.21  88888.00
2020-12-20 19:45:18.000 355    13975.85  126.29   54913.39  88888.00
2020-12-20 19:45:19.000 355    13975.57  126.20   54913.45  88888.00
2020-12-20 19:45:20.000 355    13978.95  129.55   54910.20  88888.00
2020-12-20 19:45:21.000 355    13975.74  126.04   54913.55  88888.00
2020-12-20 19:45:22.000 355    13976.28  126.59   54913.25  88888.00
2020-12-20 19:45:23.000 355    13976.32  126.76   54913.28  88888.00
2020-12-20 19:45:24.000 355    13975.59  125.96   54913.84  88888.00
2020-12-20 19:45:25.000 355    13975.77  126.25   54913.73  88888.00
2020-12-20 19:45:26.000 355    13979.01  129.60   54910.24  88888.00
2020-12-20 19:45:27.000 355    13975.27  125.73   54914.12  88888.00
2020-12-20 19:45:28.000 355    13975.56  126.10   54913.57  88888.00
2020-12-20 19:45:29.000 355    13975.97  126.13   54913.48  88888.00
2020-12-20 19:45:30.000 355    13975.64  126.10   54913.71  88888.00
2020-12-20 19:45:31.000 355    13975.71  126.29   54913.58  88888.00
2020-12-20 19:45:32.000 355    13975.66  126.03   54913.67  88888.00
2020-12-20 19:45:33.000 355    13975.45  126.05   54913.59  88888.00
2020-12-20 19:45:34.000 355    13975.98  126.37   54913.63  88888.00
2020-12-20 19:45:35.000 355    13977.03  127.99   54911.91  88888.00
2020-12-20 19:45:36.000 355    13976.69  127.05   54913.28  88888.00
2020-12-20 19:45:37.000 355    13975.70  126.21   54913.29  88888.00
2020-12-20 19:45:38.000 355    13975.79  126.25   54913.57  88888.00
2020-12-20 19:45:39.000 355    13975.47  125.97   54913.57  88888.00
2020-12-20 19:45:40.000 355    13975.66  126.11   54913.62  88888.00
2020-12-20 19:45:41.000 355    13979.57  130.72   54908.83  88888.00
2020-12-20 19:45:42.000 355    13979.17  129.63   54910.21  88888.00
2020-12-20 19:45:43.000 355    13975.53  126.15   54913.76  88888.00
2020-12-20 19:45:44.000 355    13975.56  126.38   54913.65  88888.00
2020-12-20 19:45:45.000 355    13975.59  126.25   54913.62  88888.00
2020-12-20 19:45:46.000 355    13975.71  126.25   54913.48  88888.00
2020-12-20 19:45:47.000 355    13979.26  129.69   54910.41  88888.00
2020-12-20 19:45:48.000 355    13976.19  127.03   54912.52  88888.00
2020-12-20 19:45:49.000 355    13975.68  126.33   54913.48  88888.00
2020-12-20 19:45:50.000 355    13975.57  126.32   54913.50  88888.00
2020-12-20 19:45:51.000 355    13975.41  126.11   54913.67  88888.00
2020-12-20 19:45:52.000 355    13975.59  126.27   54913.48  88888.00
2020-12-20 19:45:53.000 355    13975.52  126.21   54913.62  88888.00
2020-12-20 19:45:54.000 355    13975.90  126.39   54913.44  88888.00
2020-12-20 19:45:55.000 355    13975.63  126.18   54913.52  88888.00
2020-12-20 19:45:56.000 355    13975.54  126.20   54913.49  88888.00
2020-12-20 19:45:57.000 355    13975.62  126.40   54913.37  88888.00
2020-12-20 19:45:58.000 355    13975.73  126.41   54913.40  88888.00
2020-12-20 19:45:59.000 355    13976.05  126.50   54913.38  88888.00
2020-12-20 19:46:00.000 355    13975.59  126.25   54913.57  88888.00
2020-12-20 19:46:01.000 355    13975.86  126.52   54913.29  88888.00
2020-12-20 19:46:02.000 355    13976.08  126.78   54912.79  88888.00
2020-12-20 19:46:03.000 355    13975.95  126.54   54912.98  88888.00
2020-12-20 19:46:04.000 355    13976.11  126.76   54912.92  88888.00
2020-12-20 19:46:05.000 355    13975.90  126.74   54912.94  88888.00
2020-12-20 19:46:06.000 355    13976.58  127.00   54912.84  88888.00
2020-12-20 19:46:07.000 355    13976.05  126.63   54913.13  88888.00
2020-12-20 19:46:08.000 355    13976.15  126.79   54912.92  88888.00
2020-12-20 19:46:09.000 355    13976.65  127.30   54912.44  88888.00
2020-12-20 19:46:10.000 355    13975.91  126.45   54913.05  88888.00
2020-12-20 19:46:11.000 355    13975.71  126.54   54913.08  88888.00
2020-12-20 19:46:12.000 355    13979.79  130.19   54909.47  88888.00
2020-12-20 19:46:13.000 355    13976.38  126.54   54912.95  88888.00
2020-12-20 19:46:14.000 355    13976.09  126.49   54913.05  88888.00
2020-12-20 19:46:15.000 355    13976.01  126.51   54913.12  88888.00
2020-12-20 19:46:16.000 355    13975.96  126.28   54913.07  88888.00
2020-12-20 19:46:17.000 355    13975.95  126.27   54913.07  88888.00
2020-12-20 19:46:18.000 355    13979.38  129.63   54909.59  88888.00
2020-12-20 19:46:19.000 355    13976.07  126.24   54913.16  88888.00
2020-12-20 19:46:20.000 355    13976.01  126.33   54913.16  88888.00
2020-12-20 19:46:21.000 355    13975.89  126.35   54913.08  88888.00
2020-12-20 19:46:22.000 355    13976.05  126.39   54913.15  88888.00
2020-12-20 19:46:23.000 355    13975.90  126.08   54913.36  88888.00
2020-12-20 19:46:24.000 355    13976.04  126.35   54913.04  88888.00
2020-12-20 19:46:25.000 355    13976.13  125.97   54913.23  88888.00
2020-12-20 19:46:26.000 355    13976.45  126.71   54912.95  88888.00
2020-12-20 19:46:27.000 355    13976.15  126.34   54913.11  88888.00
2020-12-20 19:46:28.000 355    13976.20  126.20   54913.28  88888.00
2020-12-20 19:46:29.000 355    13976.13  126.14   54913.23  88888.00
2020-12-20 19:46:30.000 355    13975.92  126.03   54913.30  88888.00
2020-12-20 19:46:31.000 355    13976.25  125.92   54913.55  88888.00
2020-12-20 19:46:32.000 355    13979.49  129.10   54910.21  88888.00
2020-12-20 19:46:33.000 355    13975.67  125.66   54913.62  88888.00
2020-12-20 19:46:34.000 355    13975.82  125.67   54913.51  88888.00
2020-12-20 19:46:35.000 355    13975.76  125.76   54913.62  88888.00
2020-12-20 19:46:36.000 355    13975.88  125.70   54913.53  88888.00
2020-12-20 19:46:37.000 355    13976.29  126.01   54913.53  88888.00
2020-12-20 19:46:38.000 355    13979.28  129.02   54910.15  88888.00
2020-12-20 19:46:39.000 355    13976.21  125.59   54913.57  88888.00
2020-12-20 19:46:40.000 355    13976.16  125.95   54913.42  88888.00
2020-12-20 19:46:41.000 355    13975.97  125.71   54913.38  88888.00
2020-12-20 19:46:42.000 355    13976.22  125.71   54913.32  88888.00
2020-12-20 19:46:43.000 355    13976.01  125.69   54913.59  88888.00
2020-12-20 19:46:44.000 355    13976.44  125.88   54913.51  88888.00
2020-12-20 19:46:45.000 355    13976.06  125.58   54913.53  88888.00
2020-12-20 19:46:46.000 355    13976.00  125.56   54913.50  88888.00
2020-12-20 19:46:47.000 355    13975.94  125.58   54913.67  88888.00
2020-12-20 19:46:48.000 355    13975.93  125.53   54913.79  88888.00
2020-12-20 19:46:49.000 355    13979.36  128.98   54910.24  88888.00
2020-12-20 19:46:50.000 355    13976.32  125.72   54913.72  88888.00
2020-12-20 19:46:51.000 355    13976.37  125.65   54913.68  88888.00
2020-12-20 19:46:52.000 355    13976.33  125.73   54913.58  88888.00
2020-12-20 19:46:53.000 355    13976.28  125.73   54913.66  88888.00
2020-12-20 19:46:54.000 355    13976.51  125.84   54913.27  88888.00
2020-12-20 19:46:55.000 355    13976.97  126.24   54913.44  88888.00
2020-12-20 19:46:56.000 355    13976.72  125.77   54913.66  88888.00
2020-12-20 19:46:57.000 355    13976.42  125.67   54913.64  88888.00
2020-12-20 19:46:58.000 355    13976.39  125.82   54913.61  88888.00
2020-12-20 19:46:59.000 355    13976.34  125.70   54913.62  88888.00
2020-12-20 19:47:00.000 355    13976.16  125.80   54913.65  88888.00
2020-12-20 19:47:01.000 355    13976.40  125.73   54913.65  88888.00
2020-12-20 19:47:02.000 355    13976.72  125.99   54913.72  88888.00
2020-12-20 19:47:03.000 355    13976.44  125.75   54913.75  88888.00
2020-12-20 19:47:04.000 355    13979.65  129.00   54910.47  88888.00
2020-12-20 19:47:05.000 355    13976.61  125.93   54913.37  88888.00
2020-12-20 19:47:06.000 355    13976.47  125.80   54913.42  88888.00
2020-12-20 19:47:07.000 355    13976.26  125.62   54913.81  88888.00
2020-12-20 19:47:08.000 355    13976.23  125.82   54913.66  88888.00
2020-12-20 19:47:09.000 355    13976.85  125.99   54913.56  88888.00
2020-12-20 19:47:10.000 355    13979.46  128.84   54910.52  88888.00
2020-12-20 19:47:11.000 355    13976.46  125.74   54913.74  88888.00
2020-12-20 19:47:12.000 355    13976.40  125.71   54913.59  88888.00
2020-12-20 19:47:13.000 355    13976.53  125.68   54913.63  88888.00
2020-12-20 19:47:14.000 355    13976.30  125.62   54913.71  88888.00
2020-12-20 19:47:15.000 355    13976.51  125.85   54913.67  88888.00
2020-12-20 19:47:16.000 355    13976.45  125.72   54913.69  88888.00
2020-12-20 19:47:17.000 355    13976.49  125.72   54913.79  88888.00
2020-12-20 19:47:18.000 355    13976.47  125.75   54913.65  88888.00
2020-12-20 19:47:19.000 355    13976.32  125.60   54913.87  88888.00
2020-12-20 19:47:20.000 355    13976.95  126.09   54913.47  88888.00
2020-12-20 19:47:21.000 355    13976.88  125.90   54913.70  88888.00
2020-12-20 19:47:22.000 355    13976.59  125.75   54913.62  88888.00
2020-12-20 19:47:23.000 355    13976.43  125.55   54913.67  88888.00
2020-12-20 19:47:24.000 355    13976.32  125.59   54913.74  88888.00
2020-12-20 19:47:25.000 355    13976.40  125.70   54913.79  88888.00
2020-12-20 19:47:26.000 355    13976.56  125.78   54913.82  88888.00
2020-12-20 19:47:27.000 355    13976.72  125.95   54913.71  88888.00
2020-12-20 19:47:28.000 355    13976.31  125.75   54913.73  88888.00
2020-12-20 19:47:29.000 355    13976.50  125.67   54913.83  88888.00
2020-12-20 19:47:30.000 355    13979.50  129.10   54910.30  88888.00
2020-12-20 19:47:31.000 355    13976.27  125.90   54913.52  88888.00
2020-12-20 19:47:32.000 355    13976.28  125.62   54913.80  88888.00
2020-12-20 19:47:33.000 355    13976.23  125.65   54913.65  88888.00
2020-12-20 19:47:34.000 355    13976.93  126.01   54913.55  88888.00
2020-12-20 19:47:35.000 355    13979.58  129.04   54910.46  88888.00
2020-12-20 19:47:36.000 355    13976.41  125.78   54913.68  88888.00
2020-12-20 19:47:37.000 355    13976.30  125.89   54913.81  88888.00
2020-12-20 19:47:38.000 355    13976.44  125.80   54913.81  88888.00
2020-12-20 19:47:39.000 355    13976.41  125.72   54913.64  88888.00
2020-12-20 19:47:40.000 355    13976.56  125.78   54913.88  88888.00
2020-12-20 19:47:41.000 355    13976.48  125.75   54913.86  88888.00
2020-12-20 19:47:42.000 355    13976.62  125.93   54913.62  88888.00
2020-12-20 19:47:43.000 355    13976.59  126.11   54913.64  88888.00
2020-12-20 19:47:44.000 355    13976.34  125.73   54913.73  88888.00
2020-12-20 19:47:45.000 355    13976.88  126.15   54913.53  88888.00
2020-12-20 19:47:46.000 355    13977.02  126.12   54913.76  88888.00
2020-12-20 19:47:47.000 355    13976.90  126.15   54913.51  88888.00
2020-12-20 19:47:48.000 355    13976.56  125.91   54913.86  88888.00
2020-12-20 19:47:49.000 355    13976.49  125.90   54913.86  88888.00
2020-12-20 19:47:50.000 355    13976.34  125.89   54913.77  88888.00
2020-12-20 19:47:51.000 355    13976.58  125.90   54913.80  88888.00
2020-12-20 19:47:52.000 355    13976.97  126.15   54913.58  88888.00
2020-12-20 19:47:53.000 355    13976.73  125.97   54913.86  88888.00
2020-12-20 19:47:54.000 355    13976.53  125.82   54913.89  88888.00
2020-12-20 19:47:55.000 355    13976.58  126.20   54913.54  88888.00
2020-12-20 19:47:56.000 355    13976.54  126.02   54913.85  88888.00
2020-12-20 19:47:57.000 355    13976.55  126.17   54913.67  88888.00
2020-12-20 19:47:58.000 355    13977.60  126.79   54912.91  88888.00
2020-12-20 19:47:59.000 355    13976.97  126.26   54913.76  88888.00
2020-12-20 19:48:00.000 355    13979.79  129.42   54910.30  88888.00
2020-12-20 19:48:01.000 355    13976.34  125.97   54913.91  88888.00
2020-12-20 19:48:02.000 355    13976.39  125.96   54913.78  88888.00
2020-12-20 19:48:03.000 355    13976.36  125.95   54913.80  88888.00
2020-12-20 19:48:04.000 355    13976.58  126.17   54913.67  88888.00
2020-12-20 19:48:05.000 355    13976.71  126.15   54913.65  88888.00
2020-12-20 19:48:06.000 355    13979.89  129.52   54910.37  88888.00
2020-12-20 19:48:07.000 355    13976.51  126.17   54913.58  88888.00
2020-12-20 19:48:08.000 355    13976.56  126.21   54913.62  88888.00
2020-12-20 19:48:09.000 355    13976.33  126.03   54913.71  88888.00
2020-12-20 19:48:10.000 355    13977.03  126.47   54913.48  88888.00
2020-12-20 19:48:11.000 355    13976.82  126.10   54913.63  88888.00
2020-12-20 19:48:12.000 355    13976.63  126.01   54913.76  88888.00
2020-12-20 19:48:13.000 355    13976.47  126.23   54913.54  88888.00
2020-12-20 19:48:14.000 355    13976.37  125.98   54913.64  88888.00
2020-12-20 19:48:15.000 355    13976.32  125.96   54913.71  88888.00
2020-12-20 19:48:16.000 355    13976.37  125.99   54913.70  88888.00
2020-12-20 19:48:17.000 355    13979.96  129.43   54910.32  88888.00
2020-12-20 19:48:18.000 355    13976.54  126.03   54913.84  88888.00
2020-12-20 19:48:19.000 355    13977.10  126.88   54912.96  88888.00
2020-12-20 19:48:20.000 355    13976.35  125.94   54913.71  88888.00
2020-12-20 19:48:21.000 355    13976.49  126.05   54913.59  88888.00
2020-12-20 19:48:22.000 355    13979.31  129.30   54910.30  88888.00
2020-12-20 19:48:23.000 355    13976.90  126.39   54913.59  88888.00
2020-12-20 19:48:24.000 355    13976.64  126.14   54913.56  88888.00
2020-12-20 19:48:25.000 355    13976.25  125.83   54913.67  88888.00
2020-12-20 19:48:26.000 355    13976.29  126.04   54913.61  88888.00
2020-12-20 19:48:27.000 355    13976.19  125.86   54913.80  88888.00
2020-12-20 19:48:28.000 355    13976.12  125.84   54913.72  88888.00
2020-12-20 19:48:29.000 355    13976.12  126.05   54913.65  88888.00
2020-12-20 19:48:30.000 355    13976.86  126.34   54913.60  88888.00
2020-12-20 19:48:31.000 355    13976.37  126.03   54913.58  88888.00
2020-12-20 19:48:32.000 355    13976.17  125.89   54913.75  88888.00
2020-12-20 19:48:33.000 355    13976.16  125.95   54913.72  88888.00
2020-12-20 19:48:34.000 355    13976.09  125.93   54913.59  88888.00
2020-12-20 19:48:35.000 355    13976.26  126.24   54913.50  88888.00
2020-12-20 19:48:36.000 355    13976.74  126.26   54913.55  88888.00
2020-12-20 19:48:37.000 355    13979.64  129.39   54910.35  88888.00
2020-12-20 19:48:38.000 355    13976.23  125.96   54913.58  88888.00
2020-12-20 19:48:39.000 355    13976.10  125.87   54913.66  88888.00
2020-12-20 19:48:40.000 355    13976.80  126.91   54913.06  88888.00
2020-12-20 19:48:41.000 355    13976.22  125.95   54913.75  88888.00
2020-12-20 19:48:42.000 355    13976.75  126.20   54913.50  88888.00
2020-12-20 19:48:43.000 355    13976.57  126.26   54913.56  88888.00
2020-12-20 19:48:44.000 355    13976.32  126.18   54913.51  88888.00
2020-12-20 19:48:45.000 355    13976.72  126.42   54913.37  88888.00
2020-12-20 19:48:46.000 355    13976.29  126.17   54913.73  88888.00
2020-12-20 19:48:47.000 355    13979.68  129.77   54910.02  88888.00
2020-12-20 19:48:48.000 355    13976.93  126.46   54913.24  88888.00
2020-12-20 19:48:49.000 355    13977.09  126.55   54913.42  88888.00
2020-12-20 19:48:50.000 355    13976.58  126.27   54913.55  88888.00
2020-12-20 19:48:51.000 355    13976.37  126.47   54913.29  88888.00
2020-12-20 19:48:52.000 355    13979.57  129.59   54910.20  88888.00
2020-12-20 19:48:53.000 355    13976.41  126.51   54913.28  88888.00
2020-12-20 19:48:54.000 355    13976.20  126.22   54913.33  88888.00
2020-12-20 19:48:55.000 355    13976.81  126.55   54913.39  88888.00
2020-12-20 19:48:56.000 355    13976.23  126.24   54913.58  88888.00
2020-12-20 19:48:57.000 355    13976.19  126.39   54913.40  88888.00
2020-12-20 19:48:58.000 355    13976.17  126.32   54913.48  88888.00
2020-12-20 19:48:59.000 355    13975.99  126.17   54913.71  88888.00
2020-12-20 19:49:00.000 355    13976.11  126.25   54913.51  88888.00
2020-12-20 19:49:01.000 355    13976.11  126.62   54913.44  88888.00
2020-12-20 19:49:02.000 355    13976.28  126.32   54913.57  88888.00
2020-12-20 19:49:03.000 355    13980.48  130.59   54909.08  88888.00
2020-12-20 19:49:04.000 355    13976.98  126.78   54913.45  88888.00
2020-12-20 19:49:05.000 355    13976.00  126.26   54913.59  88888.00
2020-12-20 19:49:06.000 355    13976.14  126.33   54913.43  88888.00
2020-12-20 19:49:07.000 355    13976.53  126.50   54913.51  88888.00
2020-12-20 19:49:08.000 355    13976.31  126.47   54913.36  88888.00
2020-12-20 19:49:09.000 355    13979.09  129.33   54910.41  88888.00
2020-12-20 19:49:10.000 355    13976.02  126.23   54913.60  88888.00
2020-12-20 19:49:11.000 355    13976.06  126.36   54913.37  88888.00
2020-12-20 19:49:12.000 355    13975.82  125.96   54913.73  88888.00
2020-12-20 19:49:13.000 355    13976.44  126.37   54913.52  88888.00
2020-12-20 19:49:14.000 355    13976.51  126.34   54913.55  88888.00
2020-12-20 19:49:15.000 355    13976.10  126.13   54913.58  88888.00
2020-12-20 19:49:16.000 355    13975.91  126.03   54913.58  88888.00
2020-12-20 19:49:17.000 355    13975.84  126.02   54913.41  88888.00
2020-12-20 19:49:18.000 355    13975.94  125.98   54913.55  88888.00
2020-12-20 19:49:19.000 355    13975.74  125.86   54913.57  88888.00
2020-12-20 19:49:20.000 355    13976.34  126.16   54913.59  88888.00
2020-12-20 19:49:21.000 355    13975.87  125.86   54913.59  88888.00
2020-12-20 19:49:22.000 355    13976.28  126.35   54913.21  88888.00
2020-12-20 19:49:23.000 355    13975.87  126.01   54913.47  88888.00
2020-12-20 19:49:24.000 355    13975.99  126.13   54913.37  88888.00
2020-12-20 19:49:25.000 355    13975.86  126.05   54913.26  88888.00
2020-12-20 19:49:26.000 355    13976.08  125.93   54913.37  88888.00
2020-12-20 19:49:27.000 355    13975.98  126.08   54913.44  88888.00
2020-12-20 19:49:28.000 355    13976.07  126.02   54913.30  88888.00
2020-12-20 19:49:29.000 355    13976.06  126.19   54913.46  88888.00
2020-12-20 19:49:30.000 355    13975.83  126.06   54913.29  88888.00
2020-12-20 19:49:31.000 355    13975.91  126.04   54913.38  88888.00
2020-12-20 19:49:32.000 355    13976.44  126.38   54913.44  88888.00
2020-12-20 19:49:33.000 355    13976.19  126.14   54913.30  88888.00
2020-12-20 19:49:34.000 355    13979.32  129.84   54909.65  88888.00
2020-12-20 19:49:35.000 355    13976.01  126.21   54913.25  88888.00
2020-12-20 19:49:36.000 355    13976.30  126.35   54913.30  88888.00
2020-12-20 19:49:37.000 355    13975.75  126.01   54913.39  88888.00
2020-12-20 19:49:38.000 355    13976.40  126.57   54913.25  88888.00
2020-12-20 19:49:39.000 355    13979.66  129.95   54909.85  88888.00
2020-12-20 19:49:40.000 355    13976.18  126.25   54913.51  88888.00
2020-12-20 19:49:41.000 355    13975.89  126.10   54913.44  88888.00
2020-12-20 19:49:42.000 355    13975.81  126.25   54913.31  88888.00
2020-12-20 19:49:43.000 355    13975.95  126.33   54913.33  88888.00
2020-12-20 19:49:44.000 355    13975.82  126.35   54913.33  88888.00
2020-12-20 19:49:45.000 355    13976.28  126.47   54913.32  88888.00
2020-12-20 19:49:46.000 355    13976.11  126.23   54913.31  88888.00
2020-12-20 19:49:47.000 355    13976.07  126.49   54913.84  88888.00
2020-12-20 19:49:48.000 355    13976.07  126.44   54913.45  88888.00
2020-12-20 19:49:49.000 355    13979.11  129.66   54909.99  88888.00
2020-12-20 19:49:50.000 355    13976.18  126.39   54913.22  88888.00
2020-12-20 19:49:51.000 355    13976.18  126.38   54913.38  88888.00
2020-12-20 19:49:52.000 355    13976.06  126.28   54913.50  88888.00
2020-12-20 19:49:53.000 355    13976.02  126.32   54913.28  88888.00
2020-12-20 19:49:54.000 355    13975.91  126.14   54913.43  88888.00
2020-12-20 19:49:55.000 355    13979.35  129.56   54910.00  88888.00
2020-12-20 19:49:56.000 355    13976.04  126.21   54913.49  88888.00
2020-12-20 19:49:57.000 355    13976.48  126.37   54913.40  88888.00
2020-12-20 19:49:58.000 355    13976.33  126.34   54913.33  88888.00
2020-12-20 19:49:59.000 355    13976.08  126.17   54913.40  88888.00
2020-12-20 19:50:00.000 355    13976.31  126.31   54913.43  88888.00
2020-12-20 19:50:01.000 355    13975.97  126.36   54913.47  88888.00
2020-12-20 19:50:02.000 355    13975.95  126.12   54913.38  88888.00
2020-12-20 19:50:03.000 355    13976.47  126.25   54913.40  88888.00
2020-12-20 19:50:04.000 355    13976.51  126.53   54913.29  88888.00
2020-12-20 19:50:05.000 355    13976.22  126.28   54913.43  88888.00
2020-12-20 19:50:06.000 355    13976.04  126.15   54913.28  88888.00
2020-12-20 19:50:07.000 355    13975.92  126.26   54913.37  88888.00
2020-12-20 19:50:08.000 355    13979.04  129.06   54910.58  88888.00
2020-12-20 19:50:09.000 355    13975.99  126.27   54913.40  88888.00
2020-12-20 19:50:10.000 355    13976.53  126.46   54913.24  88888.00
2020-12-20 19:50:11.000 355    13976.41  126.36   54912.87  88888.00
2020-12-20 19:50:12.000 355    13976.36  126.52   54913.24  88888.00
2020-12-20 19:50:13.000 355    13976.09  126.27   54913.50  88888.00
2020-12-20 19:50:14.000 355    13975.97  126.19   54913.53  88888.00
2020-12-20 19:50:15.000 355    13976.13  126.30   54913.21  88888.00
2020-12-20 19:50:16.000 355    13976.16  126.22   54913.46  88888.00
2020-12-20 19:50:17.000 355    13976.29  126.47   54913.12  88888.00
2020-12-20 19:50:18.000 355    13976.01  126.03   54913.34  88888.00
2020-12-20 19:50:19.000 355    13979.30  129.59   54909.91  88888.00
2020-12-20 19:50:20.000 355    13975.99  126.11   54913.46  88888.00
2020-12-20 19:50:21.000 355    13976.01  126.20   54913.33  88888.00
2020-12-20 19:50:22.000 355    13976.71  126.39   54913.48  88888.00
2020-12-20 19:50:23.000 355    13976.41  126.44   54913.43  88888.00
2020-12-20 19:50:24.000 355    13976.46  126.45   54913.12  88888.00
2020-12-20 19:50:25.000 355    13979.47  129.51   54910.04  88888.00
2020-12-20 19:50:26.000 355    13976.08  126.17   54913.41  88888.00
2020-12-20 19:50:27.000 355    13976.14  126.19   54913.58  88888.00
2020-12-20 19:50:28.000 355    13976.70  126.19   54913.54  88888.00
2020-12-20 19:50:29.000 355    13976.91  127.14   54912.37  88888.00
2020-12-20 19:50:30.000 355    13976.66  126.46   54913.26  88888.00
2020-12-20 19:50:31.000 355    13976.44  126.40   54913.35  88888.00
2020-12-20 19:50:32.000 355    13976.36  126.31   54913.52  88888.00
2020-12-20 19:50:33.000 355    13976.31  126.29   54913.28  88888.00
2020-12-20 19:50:34.000 355    13976.40  126.30   54913.34  88888.00
2020-12-20 19:50:35.000 355    13979.98  129.65   54910.09  88888.00
2020-12-20 19:50:36.000 355    13976.57  126.28   54913.41  88888.00
2020-12-20 19:50:37.000 355    13976.61  126.29   54913.28  88888.00
2020-12-20 19:50:38.000 355    13976.43  126.27   54913.48  88888.00
2020-12-20 19:50:39.000 355    13976.21  126.26   54913.48  88888.00
2020-12-20 19:50:40.000 355    13979.83  129.67   54910.06  88888.00
2020-12-20 19:50:41.000 355    13980.14  129.80   54909.93  88888.00
2020-12-20 19:50:42.000 355    13976.47  126.13   54913.47  88888.00
2020-12-20 19:50:43.000 355    13976.27  126.11   54913.50  88888.00
2020-12-20 19:50:44.000 355    13976.27  126.13   54913.40  88888.00
2020-12-20 19:50:45.000 355    13976.34  126.07   54913.53  88888.00
2020-12-20 19:50:46.000 355    13976.46  126.21   54913.31  88888.00
2020-12-20 19:50:47.000 355    13980.18  129.65   54909.93  88888.00
2020-12-20 19:50:48.000 355    13976.58  126.24   54913.41  88888.00
2020-12-20 19:50:49.000 355    13976.38  126.04   54913.43  88888.00
2020-12-20 19:50:50.000 355    13977.42  126.71   54912.89  88888.00
2020-12-20 19:50:51.000 355    13976.23  126.13   54913.47  88888.00
2020-12-20 19:50:52.000 355    13976.34  126.18   54913.52  88888.00
2020-12-20 19:50:53.000 355    13976.98  126.28   54913.46  88888.00
2020-12-20 19:50:54.000 355    13976.50  126.07   54913.45  88888.00
2020-12-20 19:50:55.000 355    13979.77  129.43   54910.14  88888.00
2020-12-20 19:50:56.000 355    13976.30  125.96   54913.59  88888.00
2020-12-20 19:50:57.000 355    13976.40  125.96   54913.45  88888.00
2020-12-20 19:50:58.000 355    13976.52  126.27   54913.20  88888.00
2020-12-20 19:50:59.000 355    13976.42  126.00   54913.41  88888.00
2020-12-20 19:51:00.000 355    13976.94  126.42   54913.31  88888.00
2020-12-20 19:51:01.000 355    13976.72  126.14   54913.18  88888.00
2020-12-20 19:51:02.000 355    13976.39  125.92   54913.52  88888.00
2020-12-20 19:51:03.000 355    13976.55  126.04   54913.30  88888.00
2020-12-20 19:51:04.000 355    13976.40  125.99   54913.42  88888.00
2020-12-20 19:51:05.000 355    13976.56  126.08   54913.44  88888.00
2020-12-20 19:51:06.000 355    13977.08  126.26   54913.33  88888.00
2020-12-20 19:51:07.000 355    13977.23  126.52   54913.36  88888.00
2020-12-20 19:51:08.000 355    13976.75  126.53   54913.24  88888.00
2020-12-20 19:51:09.000 355    13976.55  126.21   54913.32  88888.00
2020-12-20 19:51:10.000 355    13976.50  125.98   54913.44  88888.00
2020-12-20 19:51:11.000 355    13976.99  126.46   54913.42  88888.00
2020-12-20 19:51:12.000 355    13976.70  126.22   54913.18  88888.00
2020-12-20 19:51:13.000 355    13976.73  126.18   54913.31  88888.00
2020-12-20 19:51:14.000 355    13976.45  125.88   54913.42  88888.00
2020-12-20 19:51:15.000 355    13976.59  126.01   54913.47  88888.00
2020-12-20 19:51:16.000 355    13979.89  129.27   54910.04  88888.00
2020-12-20 19:51:17.000 355    13976.67  125.95   54913.26  88888.00
2020-12-20 19:51:18.000 355    13977.13  125.97   54913.53  88888.00
2020-12-20 19:51:19.000 355    13976.97  126.00   54913.49  88888.00
2020-12-20 19:51:20.000 355    13976.87  126.05   54913.34  88888.00
2020-12-20 19:51:21.000 355    13979.90  129.17   54910.23  88888.00
2020-12-20 19:51:22.000 355    13976.43  125.71   54913.51  88888.00
2020-12-20 19:51:23.000 355    13976.62  125.84   54913.46  88888.00
2020-12-20 19:51:24.000 355    13976.66  125.83   54913.45  88888.00
2020-12-20 19:51:25.000 355    13977.01  125.91   54913.42  88888.00
2020-12-20 19:51:26.000 355    13976.60  125.59   54913.70  88888.00
2020-12-20 19:51:27.000 355    13976.80  125.88   54913.52  88888.00
2020-12-20 19:51:28.000 355    13976.57  125.57   54913.50  88888.00
2020-12-20 19:51:29.000 355    13979.88  129.10   54910.24  88888.00
2020-12-20 19:51:30.000 355    13976.75  125.67   54913.61  88888.00
2020-12-20 19:51:31.000 355    13977.01  125.77   54913.61  88888.00
2020-12-20 19:51:32.000 355    13977.20  125.78   54913.48  88888.00
2020-12-20 19:51:33.000 355    13976.60  125.63   54913.62  88888.00
2020-12-20 19:51:34.000 355    13979.95  129.08   54910.16  88888.00
2020-12-20 19:51:35.000 355    13976.74  125.85   54913.49  88888.00
2020-12-20 19:51:36.000 355    13976.59  125.66   54913.44  88888.00
2020-12-20 19:51:37.000 355    13976.83  125.80   54913.27  88888.00
2020-12-20 19:51:38.000 355    13976.65  125.70   54913.49  88888.00
2020-12-20 19:51:39.000 355    13976.83  125.90   54913.38  88888.00
2020-12-20 19:51:40.000 355    13976.51  125.57   54913.53  88888.00
2020-12-20 19:51:41.000 355    13976.64  125.52   54913.58  88888.00
2020-12-20 19:51:42.000 355    13976.81  125.83   54913.00  88888.00
2020-12-20 19:51:43.000 355    13977.11  125.84   54913.40  88888.00
2020-12-20 19:51:44.000 355    13976.90  125.88   54913.45  88888.00
2020-12-20 19:51:45.000 355    13976.79  125.60   54913.48  88888.00
2020-12-20 19:51:46.000 355    13976.54  125.68   54913.36  88888.00
2020-12-20 19:51:47.000 355    13976.65  125.97   54913.41  88888.00
2020-12-20 19:51:48.000 355    13976.37  125.58   54913.42  88888.00
2020-12-20 19:51:49.000 355    13976.38  125.37   54913.62  88888.00
2020-12-20 19:51:50.000 355    13977.09  125.86   54913.22  88888.00
2020-12-20 19:51:51.000 355    13976.56  125.76   54913.33  88888.00
2020-12-20 19:51:52.000 355    13979.79  129.05   54909.82  88888.00
2020-12-20 19:51:53.000 355    13976.31  125.51   54913.44  88888.00
2020-12-20 19:51:54.000 355    13976.36  125.49   54913.54  88888.00
2020-12-20 19:51:55.000 355    13976.56  125.88   54913.19  88888.00
2020-12-20 19:51:56.000 355    13977.06  125.87   54913.40  88888.00
2020-12-20 19:51:57.000 355    13976.39  125.66   54913.26  88888.00
2020-12-20 19:51:58.000 355    13976.53  125.69   54913.24  88888.00
2020-12-20 19:51:59.000 355    13976.41  125.52   54913.46  88888.00
2020-12-20 19:52:00.000 355    13976.18  125.37   54913.59  88888.00
2020-12-20 19:52:01.000 355    13976.59  125.80   54913.12  88888.00
2020-12-20 19:52:02.000 355    13979.45  128.85   54910.14  88888.00
2020-12-20 19:52:03.000 355    13976.75  125.81   54913.12  88888.00
2020-12-20 19:52:04.000 355    13976.24  125.63   54913.62  88888.00
2020-12-20 19:52:05.000 355    13976.27  125.64   54913.47  88888.00
2020-12-20 19:52:06.000 355    13976.02  125.40   54913.72  88888.00
2020-12-20 19:52:07.000 355    13976.45  125.64   54913.58  88888.00
2020-12-20 19:52:08.000 355    13979.98  129.02   54910.18  88888.00
2020-12-20 19:52:09.000 355    13976.51  125.55   54913.48  88888.00
2020-12-20 19:52:10.000 355    13976.55  125.51   54913.55  88888.00
2020-12-20 19:52:11.000 355    13976.53  125.67   54913.33  88888.00
2020-12-20 19:52:12.000 355    13976.34  125.43   54913.53  88888.00
2020-12-20 19:52:13.000 355    13976.40  125.38   54913.42  88888.00
2020-12-20 19:52:14.000 355    13976.50  125.50   54913.49  88888.00
2020-12-20 19:52:15.000 355    13977.01  125.63   54913.41  88888.00
2020-12-20 19:52:16.000 355    13976.63  125.51   54913.50  88888.00
2020-12-20 19:52:17.000 355    13976.51  125.58   54913.32  88888.00
2020-12-20 19:52:18.000 355    13976.51  125.49   54913.39  88888.00
2020-12-20 19:52:19.000 355    13976.44  125.54   54913.36  88888.00
2020-12-20 19:52:20.000 355    13976.31  125.38   54913.47  88888.00
2020-12-20 19:52:21.000 355    13980.74  129.16   54909.91  88888.00
2020-12-20 19:52:22.000 355    13976.64  125.62   54913.07  88888.00
2020-12-20 19:52:23.000 355    13976.49  125.29   54913.51  88888.00
2020-12-20 19:52:24.000 355    13976.45  125.53   54913.41  88888.00
2020-12-20 19:52:25.000 355    13976.36  125.61   54913.41  88888.00
2020-12-20 19:52:26.000 355    13976.32  125.55   54913.29  88888.00
2020-12-20 19:52:27.000 355    13979.87  129.00   54910.01  88888.00
2020-12-20 19:52:28.000 355    13976.65  125.56   54913.42  88888.00
2020-12-20 19:52:29.000 355    13976.55  125.62   54913.47  88888.00
2020-12-20 19:52:30.000 355    13976.36  125.66   54913.34  88888.00
2020-12-20 19:52:31.000 355    13976.51  125.63   54913.53  88888.00
2020-12-20 19:52:32.000 355    13976.50  125.71   54913.38  88888.00
2020-12-20 19:52:33.000 355    13977.06  125.93   54913.38  88888.00
2020-12-20 19:52:34.000 355    13976.70  125.79   54913.34  88888.00
2020-12-20 19:52:35.000 355    13976.57  125.56   54913.55  88888.00
2020-12-20 19:52:36.000 355    13976.51  125.64   54913.60  88888.00
2020-12-20 19:52:37.000 355    13976.42  125.64   54913.30  88888.00
2020-12-20 19:52:38.000 355    13976.59  125.68   54913.26  88888.00
2020-12-20 19:52:39.000 355    13977.27  126.41   54912.65  88888.00
2020-12-20 19:52:40.000 355    13976.86  125.79   54913.44  88888.00
2020-12-20 19:52:41.000 355    13976.64  125.75   54913.42  88888.00
2020-12-20 19:52:42.000 355    13976.24  125.53   54913.36  88888.00
2020-12-20 19:52:43.000 355    13976.29  125.61   54913.52  88888.00
2020-12-20 19:52:44.000 355    13976.35  125.71   54913.31  88888.00
2020-12-20 19:52:45.000 355    13976.40  125.65   54913.49  88888.00
2020-12-20 19:52:46.000 355    13977.19  126.20   54913.26  88888.00
2020-12-20 19:52:47.000 355    13976.52  125.64   54913.41  88888.00
2020-12-20 19:52:48.000 355    13976.66  125.73   54913.19  88888.00
2020-12-20 19:52:49.000 355    13976.30  125.52   54913.55  88888.00
2020-12-20 19:52:50.000 355    13976.42  125.65   54913.48  88888.00
2020-12-20 19:52:51.000 355    13976.53  125.69   54913.38  88888.00
2020-12-20 19:52:52.000 355    13979.76  129.06   54910.34  88888.00
2020-12-20 19:52:53.000 355    13976.62  125.65   54913.62  88888.00
2020-12-20 19:52:54.000 355    13976.56  125.67   54913.60  88888.00
2020-12-20 19:52:55.000 355    13976.37  125.64   54913.55  88888.00
2020-12-20 19:52:56.000 355    13976.43  125.51   54913.64  88888.00
2020-12-20 19:52:57.000 355    13979.93  129.18   54909.85  88888.00
2020-12-20 19:52:58.000 355    13976.54  125.72   54913.36  88888.00
2020-12-20 19:52:59.000 355    13976.84  125.67   54913.52  88888.00
2020-12-20 19:53:00.000 355    13977.20  126.61   54912.89  88888.00
2020-12-20 19:53:01.000 355    13976.51  125.67   54913.69  88888.00
2020-12-20 19:53:02.000 355    13976.68  125.78   54913.43  88888.00
2020-12-20 19:53:03.000 355    13976.66  125.72   54913.41  88888.00
2020-12-20 19:53:04.000 355    13977.29  125.99   54913.41  88888.00
2020-12-20 19:53:05.000 355    13977.06  125.97   54913.37  88888.00
2020-12-20 19:53:06.000 355    13976.88  125.88   54913.47  88888.00
2020-12-20 19:53:07.000 355    13976.83  125.81   54913.26  88888.00
2020-12-20 19:53:08.000 355    13976.68  125.80   54913.23  88888.00
2020-12-20 19:53:09.000 355    13976.58  125.61   54913.59  88888.00
2020-12-20 19:53:10.000 355    13976.53  125.43   54913.63  88888.00
2020-12-20 19:53:11.000 355    13977.41  126.08   54913.34  88888.00
2020-12-20 19:53:12.000 355    13976.90  125.81   54913.47  88888.00
2020-12-20 19:53:13.000 355    13977.12  125.94   54913.41  88888.00
2020-12-20 19:53:14.000 355    13976.84  125.73   54913.36  88888.00
2020-12-20 19:53:15.000 355    13980.71  129.69   54909.30  88888.00
2020-12-20 19:53:16.000 355    13976.68  125.53   54913.53  88888.00
2020-12-20 19:53:17.000 355    13976.65  125.78   54913.54  88888.00
2020-12-20 19:53:18.000 355    13977.23  125.87   54913.48  88888.00
2020-12-20 19:53:19.000 355    13976.79  125.59   54913.69  88888.00
2020-12-20 19:53:20.000 355    13976.92  125.71   54913.42  88888.00
2020-12-20 19:53:21.000 355    13980.76  129.81   54909.21  88888.00
2020-12-20 19:53:22.000 355    13976.94  125.65   54913.50  88888.00
2020-12-20 19:53:23.000 355    13976.71  125.80   54913.38  88888.00
2020-12-20 19:53:24.000 355    13976.98  125.75   54913.58  88888.00
2020-12-20 19:53:25.000 355    13976.80  125.52   54913.50  88888.00
2020-12-20 19:53:26.000 355    13976.79  125.50   54913.62  88888.00
2020-12-20 19:53:27.000 355    13976.89  125.76   54913.42  88888.00
2020-12-20 19:53:28.000 355    13976.98  125.69   54913.15  88888.00
2020-12-20 19:53:29.000 355    13977.05  125.69   54913.56  88888.00
2020-12-20 19:53:30.000 355    13977.31  125.71   54913.45  88888.00
2020-12-20 19:53:31.000 355    13977.18  125.81   54913.37  88888.00
2020-12-20 19:53:32.000 355    13976.85  125.51   54913.59  88888.00
2020-12-20 19:53:33.000 355    13976.90  125.69   54913.47  88888.00
2020-12-20 19:53:34.000 355    13976.78  125.48   54913.63  88888.00
2020-12-20 19:53:35.000 355    13976.82  125.56   54913.56  88888.00
2020-12-20 19:53:36.000 355    13977.40  125.84   54913.49  88888.00
2020-12-20 19:53:37.000 355    13977.13  125.66   54913.58  88888.00
2020-12-20 19:53:38.000 355    13976.87  125.53   54913.59  88888.00
2020-12-20 19:53:39.000 355    13976.81  125.62   54913.46  88888.00
2020-12-20 19:53:40.000 355    13976.95  125.75   54913.47  88888.00
2020-12-20 19:53:41.000 355    13977.04  125.63   54913.45  88888.00
2020-12-20 19:53:42.000 355    13976.84  125.45   54913.66  88888.00
2020-12-20 19:53:43.000 355    13977.49  125.72   54913.44  88888.00
2020-12-20 19:53:44.000 355    13976.99  125.50   54913.53  88888.00
2020-12-20 19:53:45.000 355    13977.07  125.36   54913.54  88888.00
2020-12-20 19:53:46.000 355    13980.36  128.80   54910.15  88888.00
2020-12-20 19:53:47.000 355    13977.14  125.53   54913.47  88888.00
2020-12-20 19:53:48.000 355    13977.21  125.77   54913.32  88888.00
2020-12-20 19:53:49.000 355    13977.64  125.61   54913.31  88888.00
2020-12-20 19:53:50.000 355    13977.30  125.58   54913.40  88888.00
2020-12-20 19:53:51.000 355    13980.65  128.93   54909.97  88888.00
2020-12-20 19:53:52.000 355    13977.21  125.41   54913.39  88888.00
2020-12-20 19:53:53.000 355    13977.13  125.42   54913.44  88888.00
2020-12-20 19:53:54.000 355    13978.03  125.73   54913.39  88888.00
2020-12-20 19:53:55.000 355    13978.15  126.03   54913.03  88888.00
2020-12-20 19:53:56.000 355    13977.58  125.59   54913.43  88888.00
2020-12-20 19:53:57.000 355    13977.42  125.44   54913.39  88888.00
2020-12-20 19:53:58.000 355    13977.27  125.29   54913.47  88888.00
2020-12-20 19:53:59.000 355    13977.58  125.67   54913.55  88888.00
2020-12-20 19:54:00.000 355    13977.13  125.41   54913.51  88888.00
2020-12-20 19:54:01.000 355    13977.86  125.65   54913.47  88888.00
2020-12-20 19:54:02.000 355    13977.35  125.48   54913.49  88888.00
2020-12-20 19:54:03.000 355    13977.44  125.45   54913.44  88888.00
2020-12-20 19:54:04.000 355    13977.37  125.46   54913.41  88888.00
2020-12-20 19:54:05.000 355    13977.29  125.61   54913.43  88888.00
2020-12-20 19:54:06.000 355    13980.48  128.76   54910.03  88888.00
2020-12-20 19:54:07.000 355    13977.73  125.49   54913.48  88888.00
2020-12-20 19:54:08.000 355    13977.68  125.38   54913.44  88888.00
2020-12-20 19:54:09.000 355    13977.25  125.21   54913.65  88888.00
2020-12-20 19:54:10.000 355    13977.35  125.24   54913.61  88888.00
2020-12-20 19:54:11.000 355    13980.49  128.68   54910.18  88888.00
2020-12-20 19:54:12.000 355    13977.15  124.99   54913.79  88888.00
2020-12-20 19:54:13.000 355    13977.44  125.30   54913.44  88888.00
2020-12-20 19:54:14.000 355    13977.47  125.32   54913.45  88888.00
2020-12-20 19:54:15.000 355    13977.35  125.26   54913.53  88888.00
2020-12-20 19:54:16.000 355    13977.20  125.06   54913.59  88888.00
2020-12-20 19:54:17.000 355    13977.55  125.36   54913.53  88888.00
2020-12-20 19:54:18.000 355    13977.20  124.93   54913.84  88888.00
2020-12-20 19:54:19.000 355    13978.01  125.40   54913.47  88888.00
2020-12-20 19:54:20.000 355    13977.76  125.21   54913.32  88888.00
2020-12-20 19:54:21.000 355    13977.42  125.08   54913.45  88888.00
2020-12-20 19:54:22.000 355    13980.51  128.30   54910.33  88888.00
2020-12-20 19:54:23.000 355    13977.42  125.35   54913.19  88888.00
2020-12-20 19:54:24.000 355    13977.26  124.96   54913.61  88888.00
2020-12-20 19:54:25.000 355    13977.44  124.92   54913.53  88888.00
2020-12-20 19:54:26.000 355    13977.78  124.96   54913.53  88888.00
2020-12-20 19:54:27.000 355    13977.71  124.92   54913.42  88888.00
2020-12-20 19:54:28.000 355    13977.63  125.06   54913.33  88888.00
2020-12-20 19:54:29.000 355    13977.52  125.20   54913.29  88888.00
2020-12-20 19:54:30.000 355    13977.59  124.93   54913.43  88888.00
2020-12-20 19:54:31.000 355    13977.41  124.84   54913.46  88888.00
2020-12-20 19:54:32.000 355    13978.02  125.00   54913.19  88888.00
2020-12-20 19:54:33.000 355    13977.95  125.09   54913.40  88888.00
2020-12-20 19:54:34.000 355    13977.53  124.80   54913.47  88888.00
2020-12-20 19:54:35.000 355    13977.47  124.55   54913.59  88888.00
2020-12-20 19:54:36.000 355    13977.55  124.77   54913.35  88888.00
2020-12-20 19:54:37.000 355    13980.53  127.79   54910.31  88888.00
2020-12-20 19:54:38.000 355    13977.22  124.43   54913.62  88888.00
2020-12-20 19:54:39.000 355    13977.64  124.63   54913.44  88888.00
2020-12-20 19:54:40.000 355    13977.60  124.71   54913.59  88888.00
2020-12-20 19:54:41.000 355    13977.52  124.69   54913.64  88888.00
2020-12-20 19:54:42.000 355    13977.58  124.62   54913.50  88888.00
2020-12-20 19:54:43.000 355    13980.69  127.73   54910.34  88888.00
2020-12-20 19:54:44.000 355    13977.99  124.64   54913.45  88888.00
2020-12-20 19:54:45.000 355    13977.95  124.71   54913.47  88888.00
2020-12-20 19:54:46.000 355    13977.53  124.43   54913.64  88888.00
2020-12-20 19:54:47.000 355    13977.56  124.47   54913.65  88888.00
2020-12-20 19:54:48.000 355    13977.35  124.39   54913.61  88888.00
2020-12-20 19:54:49.000 355    13977.47  124.48   54913.35  88888.00
2020-12-20 19:54:50.000 355    13977.38  124.12   54913.73  88888.00
2020-12-20 19:54:51.000 355    13978.09  124.61   54913.40  88888.00
2020-12-20 19:54:52.000 355    13977.87  124.49   54913.55  88888.00
2020-12-20 19:54:53.000 355    13977.55  124.26   54913.59  88888.00
2020-12-20 19:54:54.000 355    13981.49  128.51   54909.18  88888.00
2020-12-20 19:54:55.000 355    13977.96  124.41   54913.48  88888.00
2020-12-20 19:54:56.000 355    13977.62  124.30   54913.55  88888.00
2020-12-20 19:54:57.000 355    13977.93  124.45   54913.51  88888.00
2020-12-20 19:54:58.000 355    13977.95  124.41   54913.57  88888.00
2020-12-20 19:54:59.000 355    13977.65  124.29   54913.57  88888.00
2020-12-20 19:55:00.000 355    13980.69  127.58   54910.26  88888.00
2020-12-20 19:55:01.000 355    13977.42  124.10   54913.64  88888.00
2020-12-20 19:55:02.000 355    13977.41  124.20   54913.58  88888.00
2020-12-20 19:55:03.000 355    13977.69  124.30   54913.49  88888.00
2020-12-20 19:55:04.000 355    13977.76  124.45   54913.62  88888.00
2020-12-20 19:55:05.000 355    13977.36  123.95   54913.76  88888.00
2020-12-20 19:55:06.000 355    13977.50  123.95   54913.71  88888.00
2020-12-20 19:55:07.000 355    13977.29  124.02   54913.79  88888.00
2020-12-20 19:55:08.000 355    13980.65  127.40   54910.28  88888.00
2020-12-20 19:55:09.000 355    13977.44  124.32   54913.40  88888.00
2020-12-20 19:55:10.000 355    13978.27  124.89   54912.68  88888.00
2020-12-20 19:55:11.000 355    13977.81  124.08   54913.60  88888.00
2020-12-20 19:55:12.000 355    13977.39  124.04   54913.68  88888.00
2020-12-20 19:55:13.000 355    13977.53  124.02   54913.44  88888.00
2020-12-20 19:55:14.000 355    13980.87  127.36   54910.00  88888.00
2020-12-20 19:55:15.000 355    13977.54  124.07   54913.49  88888.00
2020-12-20 19:55:16.000 355    13978.12  124.09   54913.42  88888.00
2020-12-20 19:55:17.000 355    13977.65  124.01   54913.48  88888.00
2020-12-20 19:55:18.000 355    13977.54  123.93   54913.54  88888.00
2020-12-20 19:55:19.000 355    13977.33  123.77   54913.48  88888.00
2020-12-20 19:55:20.000 355    13977.47  123.89   54913.68  88888.00
2020-12-20 19:55:21.000 355    13977.44  123.72   54913.53  88888.00
2020-12-20 19:55:22.000 355    13977.95  123.98   54913.50  88888.00
2020-12-20 19:55:23.000 355    13978.09  123.98   54913.34  88888.00
2020-12-20 19:55:24.000 355    13977.62  123.64   54913.87  88888.00
2020-12-20 19:55:25.000 355    13977.45  123.91   54913.47  88888.00
2020-12-20 19:55:26.000 355    13977.41  123.90   54913.56  88888.00
2020-12-20 19:55:27.000 355    13977.38  123.56   54913.81  88888.00
2020-12-20 19:55:28.000 355    13977.48  123.83   54913.61  88888.00
2020-12-20 19:55:29.000 355    13981.39  127.44   54910.28  88888.00
2020-12-20 19:55:30.000 355    13977.58  123.82   54913.66  88888.00
2020-12-20 19:55:31.000 355    13978.50  124.44   54913.10  88888.00
2020-12-20 19:55:32.000 355    13977.16  123.36   54913.80  88888.00
2020-12-20 19:55:33.000 355    13977.42  123.67   54913.55  88888.00
2020-12-20 19:55:34.000 355    13980.73  127.10   54910.23  88888.00
2020-12-20 19:55:35.000 355    13977.45  123.59   54913.62  88888.00
2020-12-20 19:55:36.000 355    13977.77  123.69   54913.63  88888.00
2020-12-20 19:55:37.000 355    13977.48  123.43   54913.54  88888.00
2020-12-20 19:55:38.000 355    13977.71  124.06   54913.22  88888.00
2020-12-20 19:55:39.000 355    13977.38  123.56   54913.47  88888.00
2020-12-20 19:55:40.000 355    13977.42  123.34   54913.58  88888.00
2020-12-20 19:55:41.000 355    13977.80  123.61   54913.50  88888.00
2020-12-20 19:55:42.000 355    13977.66  123.65   54913.54  88888.00
2020-12-20 19:55:43.000 355    13977.57  123.45   54913.47  88888.00
2020-12-20 19:55:44.000 355    13977.36  123.40   54913.62  88888.00
2020-12-20 19:55:45.000 355    13977.36  123.32   54913.68  88888.00
2020-12-20 19:55:46.000 355    13977.44  123.34   54913.61  88888.00
2020-12-20 19:55:47.000 355    13978.05  123.78   54913.46  88888.00
2020-12-20 19:55:48.000 355    13977.99  123.55   54913.51  88888.00
2020-12-20 19:55:49.000 355    13977.53  123.14   54913.59  88888.00
2020-12-20 19:55:50.000 355    13980.70  126.66   54910.21  88888.00
2020-12-20 19:55:51.000 355    13977.53  123.38   54913.34  88888.00
2020-12-20 19:55:52.000 355    13977.90  123.73   54913.42  88888.00
2020-12-20 19:55:53.000 355    13977.31  123.23   54913.58  88888.00
2020-12-20 19:55:54.000 355    13978.13  123.72   54913.29  88888.00
2020-12-20 19:55:55.000 355    13977.65  123.20   54913.50  88888.00
2020-12-20 19:55:56.000 355    13980.76  126.66   54910.01  88888.00
2020-12-20 19:55:57.000 355    13977.44  123.25   54913.48  88888.00
2020-12-20 19:55:58.000 355    13977.51  123.34   54913.30  88888.00
2020-12-20 19:55:59.000 355    13977.29  123.33   54913.42  88888.00
2020-12-20 19:56:00.000 355    13977.95  123.61   54913.02  88888.00
2020-12-20 19:56:01.000 355    13977.77  123.26   54913.49  88888.00
2020-12-20 19:56:02.000 355    13977.49  123.12   54913.62  88888.00
2020-12-20 19:56:03.000 355    13977.63  123.40   54913.48  88888.00
2020-12-20 19:56:04.000 355    13977.29  123.21   54913.42  88888.00
2020-12-20 19:56:05.000 355    13977.48  123.07   54913.44  88888.00
2020-12-20 19:56:06.000 355    13977.78  123.23   54913.57  88888.00
2020-12-20 19:56:07.000 355    13977.55  123.26   54913.50  88888.00
2020-12-20 19:56:08.000 355    13977.51  123.07   54913.67  88888.00
2020-12-20 19:56:09.000 355    13977.35  123.03   54913.71  88888.00
2020-12-20 19:56:10.000 355    13977.84  123.30   54913.50  88888.00
2020-12-20 19:56:11.000 355    13977.27  122.98   54913.71  88888.00
2020-12-20 19:56:12.000 355    13977.85  123.25   54913.54  88888.00
2020-12-20 19:56:13.000 355    13977.93  123.24   54913.71  88888.00
2020-12-20 19:56:14.000 355    13977.57  122.88   54913.78  88888.00
2020-12-20 19:56:15.000 355    13977.36  123.06   54913.69  88888.00
2020-12-20 19:56:16.000 355    13977.50  123.15   54913.66  88888.00
2020-12-20 19:56:17.000 355    13977.64  123.33   54913.42  88888.00
2020-12-20 19:56:18.000 355    13977.32  122.93   54913.73  88888.00
2020-12-20 19:56:19.000 355    13977.99  123.24   54913.66  88888.00
2020-12-20 19:56:20.000 355    13977.71  123.17   54913.57  88888.00
2020-12-20 19:56:21.000 355    13980.89  126.29   54910.84  88888.00
2020-12-20 19:56:22.000 355    13977.63  123.12   54913.50  88888.00
2020-12-20 19:56:23.000 355    13977.35  123.12   54913.49  88888.00
2020-12-20 19:56:24.000 355    13977.61  123.17   54913.45  88888.00
2020-12-20 19:56:25.000 355    13977.54  122.96   54913.62  88888.00
2020-12-20 19:56:26.000 355    13980.97  126.47   54910.08  88888.00
2020-12-20 19:56:27.000 355    13977.40  122.95   54913.55  88888.00
2020-12-20 19:56:28.000 355    13977.54  123.03   54913.49  88888.00
2020-12-20 19:56:29.000 355    13977.59  122.97   54913.43  88888.00
2020-12-20 19:56:30.000 355    13977.62  122.82   54913.57  88888.00
2020-12-20 19:56:31.000 355    13978.00  123.05   54913.56  88888.00
2020-12-20 19:56:32.000 355    13977.73  122.88   54913.56  88888.00
2020-12-20 19:56:33.000 355    13977.45  122.94   54913.65  88888.00
2020-12-20 19:56:34.000 355    13977.81  123.18   54913.55  88888.00
2020-12-20 19:56:35.000 355    13977.74  122.84   54913.36  88888.00
2020-12-20 19:56:36.000 355    13980.77  126.06   54910.20  88888.00
2020-12-20 19:56:37.000 355    13978.13  123.06   54913.36  88888.00
2020-12-20 19:56:38.000 355    13977.96  123.11   54913.36  88888.00
2020-12-20 19:56:39.000 355    13977.91  122.94   54913.43  88888.00
2020-12-20 19:56:40.000 355    13977.88  123.01   54913.32  88888.00
2020-12-20 19:56:41.000 355    13980.95  126.32   54910.03  88888.00
2020-12-20 19:56:42.000 355    13977.41  122.73   54913.51  88888.00
2020-12-20 19:56:43.000 355    13977.56  122.86   54913.29  88888.00
2020-12-20 19:56:44.000 355    13977.96  123.13   54913.46  88888.00
2020-12-20 19:56:45.000 355    13977.69  122.89   54913.15  88888.00
2020-12-20 19:56:46.000 355    13977.48  122.64   54913.48  88888.00
2020-12-20 19:56:47.000 355    13977.52  122.78   54913.56  88888.00
2020-12-20 19:56:48.000 355    13977.41  122.86   54913.48  88888.00
2020-12-20 19:56:49.000 355    13977.41  122.66   54913.55  88888.00
2020-12-20 19:56:50.000 355    13977.44  122.60   54913.59  88888.00
2020-12-20 19:56:51.000 355    13977.60  122.70   54913.65  88888.00
2020-12-20 19:56:52.000 355    13977.55  122.80   54913.55  88888.00
2020-12-20 19:56:53.000 355    13977.47  122.81   54913.36  88888.00
2020-12-20 19:56:54.000 355    13977.30  122.65   54913.56  88888.00
2020-12-20 19:56:55.000 355    13977.42  122.60   54913.52  88888.00
2020-12-20 19:56:56.000 355    13977.83  122.95   54913.44  88888.00
2020-12-20 19:56:57.000 355    13977.49  122.62   54913.53  88888.00
2020-12-20 19:56:58.000 355    13977.26  122.48   54913.43  88888.00
2020-12-20 19:56:59.000 355    13977.20  122.65   54913.78  88888.00
2020-12-20 19:57:00.000 355    13977.27  122.50   54913.36  88888.00
2020-12-20 19:57:01.000 355    13977.26  122.59   54913.54  88888.00
2020-12-20 19:57:02.000 355    13977.73  122.89   54913.48  88888.00
2020-12-20 19:57:03.000 355    13977.51  122.73   54913.44  88888.00
2020-12-20 19:57:04.000 355    13977.29  122.39   54913.54  88888.00
2020-12-20 19:57:05.000 355    13977.11  122.41   54913.50  88888.00
2020-12-20 19:57:06.000 355    13979.57  125.22   54909.73  88888.00
2020-12-20 19:57:07.000 355    13977.33  122.64   54913.11  88888.00
2020-12-20 19:57:08.000 355    13977.31  122.46   54913.30  88888.00
2020-12-20 19:57:09.000 355    13977.78  122.67   54913.31  88888.00
2020-12-20 19:57:10.000 355    13977.48  122.64   54913.41  88888.00
2020-12-20 19:57:11.000 355    13977.57  122.83   54913.12  88888.00
2020-12-20 19:57:12.000 355    13980.33  125.71   54910.10  88888.00
2020-12-20 19:57:13.000 355    13977.27  122.43   54913.37  88888.00
2020-12-20 19:57:14.000 355    13977.13  122.63   54913.39  88888.00
2020-12-20 19:57:15.000 355    13977.81  122.89   54913.20  88888.00
2020-12-20 19:57:16.000 355    13977.38  122.82   54913.39  88888.00
2020-12-20 19:57:17.000 355    13977.33  122.67   54913.41  88888.00
2020-12-20 19:57:18.000 355    13977.37  122.72   54913.53  88888.00
2020-12-20 19:57:19.000 355    13977.30  122.82   54913.33  88888.00
2020-12-20 19:57:20.000 355    13977.16  122.86   54913.54  88888.00
2020-12-20 19:57:21.000 355    13977.84  123.22   54913.33  88888.00
2020-12-20 19:57:22.000 355    13977.70  123.15   54913.11  88888.00
2020-12-20 19:57:23.000 355    13977.50  123.14   54913.33  88888.00
2020-12-20 19:57:24.000 355    13977.20  123.21   54913.03  88888.00
2020-12-20 19:57:25.000 355    13977.36  123.23   54913.41  88888.00
2020-12-20 19:57:26.000 355    13977.46  123.36   54913.10  88888.00
2020-12-20 19:57:27.000 355    13977.88  123.43   54913.29  88888.00
2020-12-20 19:57:28.000 355    13977.51  123.21   54913.30  88888.00
2020-12-20 19:57:29.000 355    13977.52  123.33   54913.17  88888.00
2020-12-20 19:57:30.000 355    13977.38  123.34   54913.30  88888.00
2020-12-20 19:57:31.000 355    13980.71  126.64   54909.91  88888.00
2020-12-20 19:57:32.000 355    13977.13  123.21   54913.32  88888.00
2020-12-20 19:57:33.000 355    13977.40  123.20   54913.36  88888.00
2020-12-20 19:57:34.000 355    13977.83  123.60   54913.11  88888.00
2020-12-20 19:57:35.000 355    13977.58  123.12   54913.40  88888.00
2020-12-20 19:57:36.000 355    13977.24  123.13   54913.36  88888.00
2020-12-20 19:57:37.000 355    13980.64  126.63   54910.07  88888.00
2020-12-20 19:57:38.000 355    13977.35  123.19   54913.30  88888.00
2020-12-20 19:57:39.000 355    13977.12  123.00   54913.39  88888.00
2020-12-20 19:57:40.000 355    13977.65  123.38   54913.18  88888.00
2020-12-20 19:57:41.000 355    13977.99  123.94   54912.71  88888.00
2020-12-20 19:57:42.000 355    13977.44  123.33   54913.18  88888.00
2020-12-20 19:57:43.000 355    13980.59  126.58   54910.01  88888.00
2020-12-20 19:57:44.000 355    13977.20  123.23   54913.42  88888.00
2020-12-20 19:57:45.000 355    13977.14  123.23   54913.25  88888.00
2020-12-20 19:57:46.000 355    13977.50  123.70   54912.87  88888.00
2020-12-20 19:57:47.000 355    13977.28  123.25   54913.31  88888.00
2020-12-20 19:57:48.000 355    13977.37  123.44   54913.17  88888.00
2020-12-20 19:57:49.000 355    13977.10  123.41   54913.21  88888.00
2020-12-20 19:57:50.000 355    13977.42  123.55   54913.17  88888.00
2020-12-20 19:57:51.000 355    13977.31  123.33   54912.94  88888.00
2020-12-20 19:57:52.000 355    13977.46  123.35   54913.27  88888.00
2020-12-20 19:57:53.000 355    13977.22  123.33   54913.27  88888.00
2020-12-20 19:57:54.000 355    13977.63  123.47   54912.99  88888.00
2020-12-20 19:57:55.000 355    13977.18  123.24   54913.29  88888.00
2020-12-20 19:57:56.000 355    13977.35  123.34   54913.19  88888.00
2020-12-20 19:57:57.000 355    13977.22  123.40   54913.17  88888.00
2020-12-20 19:57:58.000 355    13977.34  123.34   54913.13  88888.00
2020-12-20 19:57:59.000 355    13977.71  123.40   54913.29  88888.00
2020-12-20 19:58:00.000 355    13977.48  123.47   54913.36  88888.00
2020-12-20 19:58:01.000 355    13977.18  123.30   54913.31  88888.00
2020-12-20 19:58:02.000 355    13977.85  124.15   54912.47  88888.00
2020-12-20 19:58:03.000 355    13980.70  126.89   54909.72  88888.00
2020-12-20 19:58:04.000 355    13977.33  123.57   54913.14  88888.00
2020-12-20 19:58:05.000 355    13977.82  123.75   54913.10  88888.00
2020-12-20 19:58:06.000 355    13977.56  123.47   54913.12  88888.00
2020-12-20 19:58:07.000 355    13977.57  123.64   54913.01  88888.00
2020-12-20 19:58:08.000 355    13977.34  123.56   54913.18  88888.00
2020-12-20 19:58:09.000 355    13980.76  127.03   54909.61  88888.00
2020-12-20 19:58:10.000 355    13977.22  123.50   54913.16  88888.00
2020-12-20 19:58:11.000 355    13977.82  124.25   54912.80  88888.00
2020-12-20 19:58:12.000 355    13977.62  123.40   54913.33  88888.00
2020-12-20 19:58:13.000 355    13977.40  123.29   54913.33  88888.00
2020-12-20 19:58:14.000 355    13977.26  123.34   54913.24  88888.00
2020-12-20 19:58:15.000 355    13977.20  123.33   54913.30  88888.00
2020-12-20 19:58:16.000 355    13977.25  123.33   54913.41  88888.00
2020-12-20 19:58:17.000 355    13977.77  123.71   54913.16  88888.00
2020-12-20 19:58:18.000 355    13977.44  123.60   54913.20  88888.00
2020-12-20 19:58:19.000 355    13977.77  123.62   54913.16  88888.00
2020-12-20 19:58:20.000 355    13977.56  123.62   54913.11  88888.00
2020-12-20 19:58:21.000 355    13977.62  123.53   54913.44  88888.00
2020-12-20 19:58:22.000 355    13977.23  123.44   54913.18  88888.00
2020-12-20 19:58:23.000 355    13977.25  123.25   54913.53  88888.00
2020-12-20 19:58:24.000 355    13978.05  123.70   54913.24  88888.00
2020-12-20 19:58:25.000 355    13980.87  126.79   54909.94  88888.00
2020-12-20 19:58:26.000 355    13977.38  123.35   54913.28  88888.00
2020-12-20 19:58:27.000 355    13977.39  123.35   54913.44  88888.00
2020-12-20 19:58:28.000 355    13977.38  123.41   54913.37  88888.00
2020-12-20 19:58:29.000 355    13977.61  123.47   54913.29  88888.00
2020-12-20 19:58:30.000 355    13978.03  123.62   54913.28  88888.00
2020-12-20 19:58:31.000 355    13980.62  126.81   54910.00  88888.00
2020-12-20 19:58:32.000 355    13977.44  123.50   54913.27  88888.00
2020-12-20 19:58:33.000 355    13977.30  123.46   54913.34  88888.00
2020-12-20 19:58:34.000 355    13977.35  123.47   54913.34  88888.00
2020-12-20 19:58:35.000 355    13977.33  123.53   54913.20  88888.00
2020-12-20 19:58:36.000 355    13977.91  124.10   54912.90  88888.00
2020-12-20 19:58:37.000 355    13978.15  124.33   54912.61  88888.00
2020-12-20 19:58:38.000 355    13977.42  123.52   54913.31  88888.00
2020-12-20 19:58:39.000 355    13977.37  123.52   54913.36  88888.00
2020-12-20 19:58:40.000 355    13980.72  126.98   54909.82  88888.00
2020-12-20 19:58:41.000 355    13977.42  123.64   54913.20  88888.00
2020-12-20 19:58:42.000 355    13978.05  123.89   54913.12  88888.00
2020-12-20 19:58:43.000 355    13977.54  123.63   54913.26  88888.00
2020-12-20 19:58:44.000 355    13977.62  123.70   54913.22  88888.00
2020-12-20 19:58:45.000 355    13977.36  123.53   54913.29  88888.00
2020-12-20 19:58:46.000 355    13977.57  123.73   54913.31  88888.00
2020-12-20 19:58:47.000 355    13977.25  123.42   54913.43  88888.00
2020-12-20 19:58:48.000 355    13977.93  123.81   54913.24  88888.00
2020-12-20 19:58:49.000 355    13977.78  123.58   54913.33  88888.00
2020-12-20 19:58:50.000 355    13977.58  123.66   54913.18  88888.00
2020-12-20 19:58:51.000 355    13977.41  123.88   54913.14  88888.00
2020-12-20 19:58:52.000 355    13977.20  123.56   54913.31  88888.00
2020-12-20 19:58:53.000 355    13977.36  123.63   54913.24  88888.00
2020-12-20 19:58:54.000 355    13977.22  123.58   54913.40  88888.00
2020-12-20 19:58:55.000 355    13981.23  127.22   54909.82  88888.00
2020-12-20 19:58:56.000 355    13977.72  124.03   54912.93  88888.00
2020-12-20 19:58:57.000 355    13977.50  123.63   54913.13  88888.00
2020-12-20 19:58:58.000 355    13977.16  123.50   54913.26  88888.00
2020-12-20 19:58:59.000 355    13977.33  123.64   54913.25  88888.00
2020-12-20 19:59:00.000 355    13977.25  123.66   54913.17  88888.00
2020-12-20 19:59:01.000 355    13980.47  126.96   54909.86  88888.00
2020-12-20 19:59:02.000 355    13977.29  123.51   54913.51  88888.00
2020-12-20 19:59:03.000 355    13977.18  123.44   54913.45  88888.00
2020-12-20 19:59:04.000 355    13977.27  123.77   54913.23  88888.00
2020-12-20 19:59:05.000 355    13977.11  123.59   54913.25  88888.00
2020-12-20 19:59:06.000 355    13977.05  123.63   54913.29  88888.00
2020-12-20 19:59:07.000 355    13977.87  123.80   54913.23  88888.00
2020-12-20 19:59:08.000 355    13977.35  123.58   54913.14  88888.00
2020-12-20 19:59:09.000 355    13977.41  123.74   54912.92  88888.00
2020-12-20 19:59:10.000 355    13977.33  123.57   54913.07  88888.00
2020-12-20 19:59:11.000 355    13977.18  123.46   54913.44  88888.00
2020-12-20 19:59:12.000 355    13977.14  123.60   54913.28  88888.00
2020-12-20 19:59:13.000 355    13977.46  123.62   54913.29  88888.00
2020-12-20 19:59:14.000 355    13977.61  123.73   54913.24  88888.00
2020-12-20 19:59:15.000 355    13977.36  123.85   54913.25  88888.00
2020-12-20 19:59:16.000 355    13977.07  123.51   54913.34  88888.00
2020-12-20 19:59:17.000 355    13976.97  123.44   54913.30  88888.00
2020-12-20 19:59:18.000 355    13976.92  123.42   54913.26  88888.00
2020-12-20 19:59:19.000 355    13977.24  123.67   54913.14  88888.00
2020-12-20 19:59:20.000 355    13977.56  123.86   54913.27  88888.00
2020-12-20 19:59:21.000 355    13981.19  127.47   54909.26  88888.00
2020-12-20 19:59:22.000 355    13977.54  123.65   54912.96  88888.00
2020-12-20 19:59:23.000 355    13976.91  123.35   54913.27  88888.00
2020-12-20 19:59:24.000 355    13976.93  123.63   54913.39  88888.00
2020-12-20 19:59:25.000 355    13976.94  123.55   54913.28  88888.00
2020-12-20 19:59:26.000 355    13977.01  123.56   54913.22  88888.00
2020-12-20 19:59:27.000 355    13980.59  126.93   54909.85  88888.00
2020-12-20 19:59:28.000 355    13977.34  123.74   54912.89  88888.00
2020-12-20 19:59:29.000 355    13977.11  123.48   54913.27  88888.00
2020-12-20 19:59:30.000 355    13977.02  123.48   54913.39  88888.00
2020-12-20 19:59:31.000 355    13976.97  123.41   54913.16  88888.00
2020-12-20 19:59:32.000 355    13977.21  123.53   54913.12  88888.00
2020-12-20 19:59:33.000 355    13977.16  123.66   54913.24  88888.00
2020-12-20 19:59:34.000 355    13977.10  123.53   54913.32  88888.00
2020-12-20 19:59:35.000 355    13976.94  123.42   54913.17  88888.00
2020-12-20 19:59:36.000 355    13977.21  123.49   54913.30  88888.00
2020-12-20 19:59:37.000 355    13977.02  123.45   54913.27  88888.00
2020-12-20 19:59:38.000 355    13977.47  123.77   54913.26  88888.00
2020-12-20 19:59:39.000 355    13977.42  123.59   54913.22  88888.00
2020-12-20 19:59:40.000 355    13977.16  123.55   54913.27  88888.00
2020-12-20 19:59:41.000 355    13977.15  123.65   54913.02  88888.00
2020-12-20 19:59:42.000 355    13977.01  123.42   54913.09  88888.00
2020-12-20 19:59:43.000 355    13976.99  123.56   54913.18  88888.00
2020-12-20 19:59:44.000 355    13976.97  123.59   54913.25  88888.00
2020-12-20 19:59:45.000 355    13977.44  123.74   54913.19  88888.00
2020-12-20 19:59:46.000 355    13977.08  123.55   54913.04  88888.00
2020-12-20 19:59:47.000 355    13977.26  123.70   54913.10  88888.00
2020-12-20 19:59:48.000 355    13977.03  123.75   54913.02  88888.00
2020-12-20 19:59:49.000 355    13977.02  123.44   54913.26  88888.00
2020-12-20 19:59:50.000 355    13976.92  123.46   54913.29  88888.00
2020-12-20 19:59:51.000 355    13978.01  124.27   54912.44  88888.00
2020-12-20 19:59:52.000 355    13980.65  126.93   54909.73  88888.00
2020-12-20 19:59:53.000 355    13977.20  123.73   54912.90  88888.00
2020-12-20 19:59:54.000 355    13976.92  123.49   54913.11  88888.00
2020-12-20 19:59:55.000 355    13977.03  123.46   54913.03  88888.00
2020-12-20 19:59:56.000 355    13976.77  123.50   54913.12  88888.00
2020-12-20 19:59:57.000 355    13980.24  126.82   54909.77  88888.00
2020-12-20 19:59:58.000 355    13976.99  123.35   54913.23  88888.00
2020-12-20 19:59:59.000 355    13977.14  123.59   54913.07  88888.00
2020-12-20 20:00:00.000 355    13976.99  123.25   54913.25  88888.00
2020-12-20 20:00:01.000 355    13976.83  123.34   54913.34  88888.00
2020-12-20 20:00:02.000 355    13976.97  123.47   54912.89  88888.00
2020-12-20 20:00:03.000 355    13977.27  123.59   54913.05  88888.00
2020-12-20 20:00:04.000 355    13977.56  123.72   54913.06  88888.00
2020-12-20 20:00:05.000 355    13977.10  123.48   54913.17  88888.00
2020-12-20 20:00:06.000 355    13976.67  123.14   54913.21  88888.00
2020-12-20 20:00:07.000 355    13977.03  123.37   54913.20  88888.00
2020-12-20 20:00:08.000 355    13980.23  126.71   54909.81  88888.00
2020-12-20 20:00:09.000 355    13976.71  123.19   54913.26  88888.00
2020-12-20 20:00:10.000 355    13977.39  123.61   54912.98  88888.00
2020-12-20 20:00:11.000 355    13977.18  123.48   54912.93  88888.00
2020-12-20 20:00:12.000 355    13977.80  124.18   54912.59  88888.00
2020-12-20 20:00:13.000 355    13976.86  123.33   54913.03  88888.00
2020-12-20 20:00:14.000 355    13977.03  123.41   54913.05  88888.00
2020-12-20 20:00:15.000 355    13977.07  123.23   54913.27  88888.00
2020-12-20 20:00:16.000 355    13977.56  123.88   54912.81  88888.00
2020-12-20 20:00:17.000 355    13977.42  123.65   54913.04  88888.00
2020-12-20 20:00:18.000 355    13981.34  127.83   54908.87  88888.00
2020-12-20 20:00:19.000 355    13977.53  123.65   54912.94  88888.00
2020-12-20 20:00:20.000 355    13977.02  123.41   54913.01  88888.00
2020-12-20 20:00:21.000 355    13977.02  123.39   54913.09  88888.00
2020-12-20 20:00:22.000 355    13976.61  123.22   54913.17  88888.00
2020-12-20 20:00:23.000 355    13976.97  123.30   54913.23  88888.00
2020-12-20 20:00:24.000 355    13980.39  127.06   54909.70  88888.00
2020-12-20 20:00:25.000 355    13976.89  123.21   54913.33  88888.00
2020-12-20 20:00:26.000 355    13976.73  123.32   54913.25  88888.00
2020-12-20 20:00:27.000 355    13976.76  123.24   54913.20  88888.00
2020-12-20 20:00:28.000 355    13977.38  123.53   54913.06  88888.00
2020-12-20 20:00:29.000 355    13977.13  123.48   54913.25  88888.00
2020-12-20 20:00:30.000 355    13977.03  123.31   54913.31  88888.00
2020-12-20 20:00:31.000 355    13976.85  123.35   54913.33  88888.00
2020-12-20 20:00:32.000 355    13977.35  123.99   54912.68  88888.00
2020-12-20 20:00:33.000 355    13980.53  127.21   54909.71  88888.00
2020-12-20 20:00:34.000 355    13976.71  123.34   54913.39  88888.00
2020-12-20 20:00:35.000 355    13977.46  123.59   54913.36  88888.00
2020-12-20 20:00:36.000 355    13977.17  123.40   54913.36  88888.00
2020-12-20 20:00:37.000 355    13976.91  123.61   54913.23  88888.00
2020-12-20 20:00:38.000 355    13976.82  123.33   54913.34  88888.00
2020-12-20 20:00:39.000 355    13980.27  126.92   54909.77  88888.00
2020-12-20 20:00:40.000 355    13976.91  123.47   54913.27  88888.00
2020-12-20 20:00:41.000 355    13977.34  123.77   54913.22  88888.00
2020-12-20 20:00:42.000 355    13977.50  123.60   54913.20  88888.00
2020-12-20 20:00:43.000 355    13980.05  126.69   54910.10  88888.00
2020-12-20 20:00:44.000 355    13977.00  123.53   54913.12  88888.00
2020-12-20 20:00:45.000 355    13977.17  123.64   54913.25  88888.00
2020-12-20 20:00:46.000 355    13977.01  123.52   54913.32  88888.00
2020-12-20 20:00:47.000 355    13976.88  123.42   54913.49  88888.00
2020-12-20 20:00:48.000 355    13980.50  126.95   54909.75  88888.00
2020-12-20 20:00:49.000 355    13976.88  123.30   54913.33  88888.00
2020-12-20 20:00:50.000 355    13976.76  123.35   54913.41  88888.00
2020-12-20 20:00:51.000 355    13976.83  123.28   54913.45  88888.00
2020-12-20 20:00:52.000 355    13976.73  123.23   54913.34  88888.00
2020-12-20 20:00:53.000 355    13977.19  123.53   54913.31  88888.00
2020-12-20 20:00:54.000 355    13980.42  126.78   54909.85  88888.00
2020-12-20 20:00:55.000 355    13977.02  123.37   54913.17  88888.00
2020-12-20 20:00:56.000 355    13976.93  123.31   54913.30  88888.00
2020-12-20 20:00:57.000 355    13976.90  123.50   54913.03  88888.00
2020-12-20 20:00:58.000 355    13976.73  123.14   54913.30  88888.00
2020-12-20 20:00:59.000 355    13976.73  123.32   54913.20  88888.00
2020-12-20 20:01:00.000 355    13977.30  123.48   54913.20  88888.00
2020-12-20 20:01:01.000 355    13976.97  123.42   54913.21  88888.00
2020-12-20 20:01:02.000 355    13976.78  123.12   54913.28  88888.00
2020-12-20 20:01:03.000 355    13979.94  126.87   54909.82  88888.00
2020-12-20 20:01:04.000 355    13976.66  123.12   54913.28  88888.00
2020-12-20 20:01:05.000 355    13976.97  123.53   54913.07  88888.00
2020-12-20 20:01:06.000 355    13977.45  123.63   54913.12  88888.00
2020-12-20 20:01:07.000 355    13977.43  123.55   54913.07  88888.00
2020-12-20 20:01:08.000 355    13976.78  123.31   54913.22  88888.00
2020-12-20 20:01:09.000 355    13980.06  126.72   54909.77  88888.00
2020-12-20 20:01:10.000 355    13976.94  123.39   54913.10  88888.00
2020-12-20 20:01:11.000 355    13976.98  123.36   54913.15  88888.00
2020-12-20 20:01:12.000 355    13977.12  123.54   54913.10  88888.00
2020-12-20 20:01:13.000 355    13977.14  123.40   54913.08  88888.00
2020-12-20 20:01:14.000 355    13977.22  123.43   54913.18  88888.00
2020-12-20 20:01:15.000 355    13976.99  123.38   54913.17  88888.00
2020-12-20 20:01:16.000 355    13977.15  123.41   54913.26  88888.00
2020-12-20 20:01:17.000 355    13977.32  123.48   54913.09  88888.00
2020-12-20 20:01:18.000 355    13977.62  123.75   54913.04  88888.00
2020-12-20 20:01:19.000 355    13977.20  123.37   54913.30  88888.00
2020-12-20 20:01:20.000 355    13977.20  123.50   54913.11  88888.00
2020-12-20 20:01:21.000 355    13977.05  123.44   54913.12  88888.00
2020-12-20 20:01:22.000 355    13976.95  123.36   54913.23  88888.00
2020-12-20 20:01:23.000 355    13977.06  123.39   54913.09  88888.00
2020-12-20 20:01:24.000 355    13976.95  123.43   54913.12  88888.00
2020-12-20 20:01:25.000 355    13977.72  123.75   54912.96  88888.00
2020-12-20 20:01:26.000 355    13977.12  123.44   54913.13  88888.00
2020-12-20 20:01:27.000 355    13977.11  123.41   54913.20  88888.00
2020-12-20 20:01:28.000 355    13977.17  123.36   54913.25  88888.00
2020-12-20 20:01:29.000 355    13977.09  123.28   54913.31  88888.00
2020-12-20 20:01:30.000 355    13977.28  123.57   54913.22  88888.00
2020-12-20 20:01:31.000 355    13977.81  123.80   54912.85  88888.00
2020-12-20 20:01:32.000 355    13977.75  123.70   54912.95  88888.00
2020-12-20 20:01:33.000 355    13979.89  126.25   54909.47  88888.00
2020-12-20 20:01:34.000 355    13977.43  123.67   54912.89  88888.00
2020-12-20 20:01:35.000 355    13977.48  123.74   54912.92  88888.00
2020-12-20 20:01:36.000 355    13977.17  123.63   54913.08  88888.00
2020-12-20 20:01:37.000 355    13977.46  123.67   54912.99  88888.00
2020-12-20 20:01:38.000 355    13978.13  123.76   54913.00  88888.00
2020-12-20 20:01:39.000 355    13980.76  127.10   54909.59  88888.00
2020-12-20 20:01:40.000 355    13977.57  123.80   54913.25  88888.00
2020-12-20 20:01:41.000 355    13977.35  123.58   54913.15  88888.00
2020-12-20 20:01:42.000 355    13977.49  123.66   54913.05  88888.00
2020-12-20 20:01:43.000 355    13977.74  123.93   54912.78  88888.00
2020-12-20 20:01:44.000 355    13977.81  123.92   54912.73  88888.00
2020-12-20 20:01:45.000 355    13977.55  123.62   54912.92  88888.00
2020-12-20 20:01:46.000 355    13977.47  123.53   54913.10  88888.00
2020-12-20 20:01:47.000 355    13977.19  123.27   54913.30  88888.00
2020-12-20 20:01:48.000 355    13977.31  123.25   54913.03  88888.00
2020-12-20 20:01:49.000 355    13977.10  123.10   54913.28  88888.00
2020-12-20 20:01:50.000 355    13977.74  123.57   54913.16  88888.00
2020-12-20 20:01:51.000 355    13977.53  123.45   54913.18  88888.00
2020-12-20 20:01:52.000 355    13977.34  123.29   54913.14  88888.00
2020-12-20 20:01:53.000 355    13977.33  123.23   54913.24  88888.00
2020-12-20 20:01:54.000 355    13977.45  123.51   54913.03  88888.00
2020-12-20 20:01:55.000 355    13977.25  123.22   54913.27  88888.00
2020-12-20 20:01:56.000 355    13977.86  123.60   54913.06  88888.00
2020-12-20 20:01:57.000 355    13978.03  123.56   54913.08  88888.00
2020-12-20 20:01:58.000 355    13981.57  127.31   54909.29  88888.00
2020-12-20 20:01:59.000 355    13977.61  123.26   54913.22  88888.00
2020-12-20 20:02:00.000 355    13977.36  123.08   54913.16  88888.00
2020-12-20 20:02:01.000 355    13977.08  122.79   54913.54  88888.00
2020-12-20 20:02:02.000 355    13977.28  123.27   54913.29  88888.00
2020-12-20 20:02:03.000 355    13977.96  123.46   54913.20  88888.00
2020-12-20 20:02:04.000 355    13980.54  126.48   54909.78  88888.00
2020-12-20 20:02:05.000 355    13977.55  123.30   54913.04  88888.00
2020-12-20 20:02:06.000 355    13977.41  123.14   54913.29  88888.00
2020-12-20 20:02:07.000 355    13977.33  123.23   54913.32  88888.00
2020-12-20 20:02:08.000 355    13977.56  123.29   54913.12  88888.00
2020-12-20 20:02:09.000 355    13977.55  123.32   54913.07  88888.00
2020-12-20 20:02:10.000 355    13980.75  126.49   54909.80  88888.00
2020-12-20 20:02:11.000 355    13977.43  123.34   54913.16  88888.00
2020-12-20 20:02:12.000 355    13977.33  123.18   54913.28  88888.00
2020-12-20 20:02:13.000 355    13977.57  123.39   54912.89  88888.00
2020-12-20 20:02:14.000 355    13977.57  123.27   54913.13  88888.00
2020-12-20 20:02:15.000 355    13978.06  123.61   54913.16  88888.00
2020-12-20 20:02:16.000 355    13977.63  123.25   54913.31  88888.00
2020-12-20 20:02:17.000 355    13977.43  123.33   54913.28  88888.00
2020-12-20 20:02:18.000 355    13977.39  123.35   54913.09  88888.00
2020-12-20 20:02:19.000 355    13977.55  123.57   54913.07  88888.00
2020-12-20 20:02:20.000 355    13977.73  123.63   54913.15  88888.00
2020-12-20 20:02:21.000 355    13977.93  123.41   54913.23  88888.00
2020-12-20 20:02:22.000 355    13978.47  124.56   54912.18  88888.00
2020-12-20 20:02:23.000 355    13977.90  123.73   54913.20  88888.00
2020-12-20 20:02:24.000 355    13977.52  123.52   54913.20  88888.00
2020-12-20 20:02:25.000 355    13977.83  123.61   54913.03  88888.00
2020-12-20 20:02:26.000 355    13977.42  123.43   54913.20  88888.00
2020-12-20 20:02:27.000 355    13977.97  123.85   54913.01  88888.00
2020-12-20 20:02:28.000 355    13978.10  123.72   54913.02  88888.00
2020-12-20 20:02:29.000 355    13977.53  123.40   54913.22  88888.00
2020-12-20 20:02:30.000 355    13981.01  126.99   54909.58  88888.00
2020-12-20 20:02:31.000 355    13977.41  123.37   54913.20  88888.00
2020-12-20 20:02:32.000 355    13977.25  123.30   54913.38  88888.00
2020-12-20 20:02:33.000 355    13977.63  123.51   54913.17  88888.00
2020-12-20 20:02:34.000 355    13977.81  123.63   54913.19  88888.00
2020-12-20 20:02:35.000 355    13977.81  123.65   54913.20  88888.00
2020-12-20 20:02:36.000 355    13980.83  126.73   54909.86  88888.00
2020-12-20 20:02:37.000 355    13977.66  123.54   54913.17  88888.00
2020-12-20 20:02:38.000 355    13977.73  123.50   54912.97  88888.00
2020-12-20 20:02:39.000 355    13977.46  123.41   54913.15  88888.00
2020-12-20 20:02:40.000 355    13978.13  123.65   54913.18  88888.00
2020-12-20 20:02:41.000 355    13977.53  123.37   54913.26  88888.00
2020-12-20 20:02:42.000 355    13977.50  123.43   54913.37  88888.00
2020-12-20 20:02:43.000 355    13978.45  124.17   54912.55  88888.00
2020-12-20 20:02:44.000 355    13978.03  123.88   54912.97  88888.00
2020-12-20 20:02:45.000 355    13980.79  126.85   54909.68  88888.00
2020-12-20 20:02:46.000 355    13978.12  123.49   54913.12  88888.00
2020-12-20 20:02:47.000 355    13977.86  123.53   54912.88  88888.00
2020-12-20 20:02:48.000 355    13977.64  123.23   54913.45  88888.00
2020-12-20 20:02:49.000 355    13977.51  123.30   54913.12  88888.00
2020-12-20 20:02:50.000 355    13980.93  126.66   54909.85  88888.00
2020-12-20 20:02:51.000 355    13977.73  123.53   54913.15  88888.00
2020-12-20 20:02:52.000 355    13977.63  123.33   54913.31  88888.00
2020-12-20 20:02:53.000 355    13977.98  123.64   54913.18  88888.00
2020-12-20 20:02:54.000 355    13977.68  123.19   54913.12  88888.00
2020-12-20 20:02:55.000 355    13977.58  123.39   54913.04  88888.00
2020-12-20 20:02:56.000 355    13977.38  123.09   54913.36  88888.00
2020-12-20 20:02:57.000 355    13977.40  123.11   54913.37  88888.00
2020-12-20 20:02:58.000 355    13977.36  123.03   54913.34  88888.00
2020-12-20 20:02:59.000 355    13977.54  123.04   54913.25  88888.00
2020-12-20 20:03:00.000 355    13977.71  123.19   54913.37  88888.00
2020-12-20 20:03:01.000 355    13977.63  123.29   54913.26  88888.00
2020-12-20 20:03:02.000 355    13977.77  123.46   54913.07  88888.00
2020-12-20 20:03:03.000 355    13977.53  123.06   54913.35  88888.00
2020-12-20 20:03:04.000 355    13977.62  123.00   54913.21  88888.00
2020-12-20 20:03:05.000 355    13978.14  123.37   54913.20  88888.00
2020-12-20 20:03:06.000 355    13977.86  123.19   54913.17  88888.00
2020-12-20 20:03:07.000 355    13977.67  123.13   54913.07  88888.00
2020-12-20 20:03:08.000 355    13977.60  123.11   54913.21  88888.00
2020-12-20 20:03:09.000 355    13977.57  123.06   54913.33  88888.00
2020-12-20 20:03:10.000 355    13977.64  123.05   54913.33  88888.00
2020-12-20 20:03:11.000 355    13978.17  123.22   54913.23  88888.00
2020-12-20 20:03:12.000 355    13977.87  123.35   54912.91  88888.00
2020-12-20 20:03:13.000 355    13977.69  122.90   54913.36  88888.00
2020-12-20 20:03:14.000 355    13977.61  123.35   54913.28  88888.00
2020-12-20 20:03:15.000 355    13980.88  126.43   54909.90  88888.00
2020-12-20 20:03:16.000 355    13977.93  123.10   54913.17  88888.00
2020-12-20 20:03:17.000 355    13977.69  123.07   54913.36  88888.00
2020-12-20 20:03:18.000 355    13978.26  123.05   54913.35  88888.00
2020-12-20 20:03:19.000 355    13977.88  123.05   54913.18  88888.00
2020-12-20 20:03:20.000 355    13977.55  122.87   54913.40  88888.00
2020-12-20 20:03:21.000 355    13981.11  126.27   54909.75  88888.00
2020-12-20 20:03:22.000 355    13977.80  123.00   54913.25  88888.00
2020-12-20 20:03:23.000 355    13977.63  122.84   54913.46  88888.00
2020-12-20 20:03:24.000 355    13978.06  122.98   54913.40  88888.00
2020-12-20 20:03:25.000 355    13978.14  123.00   54913.36  88888.00
2020-12-20 20:03:26.000 355    13978.11  123.11   54913.21  88888.00
2020-12-20 20:03:27.000 355    13977.64  122.64   54913.37  88888.00
2020-12-20 20:03:28.000 355    13977.95  122.99   54913.35  88888.00
2020-12-20 20:03:29.000 355    13978.40  123.03   54913.39  88888.00
2020-12-20 20:03:30.000 355    13978.21  122.76   54913.45  88888.00
2020-12-20 20:03:31.000 355    13977.92  122.72   54913.44  88888.00
2020-12-20 20:03:32.000 355    13978.14  123.11   54912.96  88888.00
2020-12-20 20:03:33.000 355    13978.18  123.11   54913.08  88888.00
2020-12-20 20:03:34.000 355    13978.14  123.13   54912.92  88888.00
2020-12-20 20:03:35.000 355    13978.23  123.38   54912.76  88888.00
2020-12-20 20:03:36.000 355    13978.70  123.45   54912.78  88888.00
2020-12-20 20:03:37.000 355    13983.14  127.82   54908.22  88888.00
2020-12-20 20:03:38.000 355    13981.66  126.50   54909.63  88888.00
2020-12-20 20:03:39.000 355    13978.29  123.23   54912.97  88888.00
2020-12-20 20:03:40.000 355    13978.31  123.34   54912.82  88888.00
2020-12-20 20:03:41.000 355    13978.08  122.98   54912.95  88888.00
2020-12-20 20:03:42.000 355    13978.28  123.20   54912.81  88888.00
2020-12-20 20:03:43.000 355    13981.99  126.82   54909.47  88888.00
2020-12-20 20:03:44.000 355    13978.34  123.11   54913.00  88888.00
2020-12-20 20:03:45.000 355    13978.13  122.97   54912.88  88888.00
2020-12-20 20:03:46.000 355    13978.12  122.89   54913.11  88888.00
2020-12-20 20:03:47.000 355    13978.13  123.24   54912.75  88888.00
2020-12-20 20:03:48.000 355    13978.21  123.11   54913.02  88888.00
2020-12-20 20:03:49.000 355    13978.84  123.43   54912.80  88888.00
2020-12-20 20:03:50.000 355    13978.54  123.18   54912.71  88888.00
2020-12-20 20:03:51.000 355    13978.18  123.29   54912.74  88888.00
2020-12-20 20:03:52.000 355    13978.07  123.18   54912.96  88888.00
2020-12-20 20:03:53.000 355    13978.17  123.11   54912.92  88888.00
2020-12-20 20:03:54.000 355    13978.28  123.33   54912.63  88888.00
2020-12-20 20:03:55.000 355    13978.35  123.05   54913.02  88888.00
2020-12-20 20:03:56.000 355    13978.42  123.06   54912.88  88888.00
2020-12-20 20:03:57.000 355    13978.50  123.14   54912.95  88888.00
2020-12-20 20:03:58.000 355    13978.23  122.98   54913.00  88888.00
2020-12-20 20:03:59.000 355    13978.52  123.20   54912.83  88888.00
2020-12-20 20:04:00.000 355    13977.76  122.45   54913.48  88888.00
2020-12-20 20:04:01.000 355    13978.18  122.52   54913.33  88888.00
2020-12-20 20:04:02.000 355    13977.90  122.57   54913.42  88888.00
2020-12-20 20:04:03.000 355    13977.83  122.52   54913.54  88888.00
2020-12-20 20:04:04.000 355    13977.85  122.40   54913.57  88888.00
2020-12-20 20:04:05.000 355    13977.73  122.56   54913.47  88888.00
2020-12-20 20:04:06.000 355    13977.68  122.40   54913.57  88888.00
2020-12-20 20:04:07.000 355    13977.96  122.75   54913.30  88888.00
2020-12-20 20:04:08.000 355    13981.75  126.17   54910.08  88888.00
2020-12-20 20:04:09.000 355    13978.10  122.62   54913.46  88888.00
2020-12-20 20:04:10.000 355    13977.80  122.73   54913.47  88888.00
2020-12-20 20:04:11.000 355    13977.96  122.48   54913.54  88888.00
2020-12-20 20:04:12.000 355    13977.82  122.48   54913.63  88888.00
2020-12-20 20:04:13.000 355    13977.79  122.53   54913.45  88888.00
2020-12-20 20:04:14.000 355    13981.74  126.32   54909.96  88888.00
2020-12-20 20:04:15.000 355    13977.87  122.60   54913.34  88888.00
2020-12-20 20:04:16.000 355    13977.86  122.50   54913.52  88888.00
2020-12-20 20:04:17.000 355    13977.88  122.66   54913.50  88888.00
2020-12-20 20:04:18.000 355    13977.88  122.59   54913.68  88888.00
2020-12-20 20:04:19.000 355    13977.94  122.62   54913.62  88888.00
2020-12-20 20:04:20.000 355    13977.88  122.80   54913.45  88888.00
2020-12-20 20:04:21.000 355    13978.22  122.89   54913.44  88888.00
2020-12-20 20:04:22.000 355    13977.94  122.59   54913.43  88888.00
2020-12-20 20:04:23.000 355    13978.27  122.90   54913.28  88888.00
2020-12-20 20:04:24.000 355    13981.15  125.94   54910.20  88888.00
2020-12-20 20:04:25.000 355    13977.78  122.54   54913.73  88888.00
2020-12-20 20:04:26.000 355    13978.49  122.94   54913.60  88888.00
2020-12-20 20:04:27.000 355    13978.28  122.90   54913.59  88888.00
2020-12-20 20:04:28.000 355    13978.30  122.54   54913.67  88888.00
2020-12-20 20:04:29.000 355    13977.84  122.63   54913.62  88888.00
2020-12-20 20:04:30.000 355    13981.23  126.07   54910.33  88888.00
2020-12-20 20:04:31.000 355    13978.03  122.63   54913.48  88888.00
2020-12-20 20:04:32.000 355    13979.37  123.71   54912.24  88888.00
2020-12-20 20:04:33.000 355    13978.52  122.88   54913.45  88888.00
2020-12-20 20:04:34.000 355    13978.51  122.99   54913.31  88888.00
2020-12-20 20:04:35.000 355    13978.08  122.64   54913.56  88888.00
2020-12-20 20:04:36.000 355    13977.88  122.54   54913.48  88888.00
2020-12-20 20:04:37.000 355    13977.99  122.45   54913.81  88888.00
2020-12-20 20:04:38.000 355    13977.97  122.53   54913.64  88888.00
2020-12-20 20:04:39.000 355    13978.74  122.93   54913.54  88888.00
2020-12-20 20:04:40.000 355    13977.92  122.49   54913.73  88888.00
2020-12-20 20:04:41.000 355    13978.08  122.77   54913.55  88888.00
2020-12-20 20:04:42.000 355    13977.87  122.55   54913.66  88888.00
2020-12-20 20:04:43.000 355    13978.11  122.56   54913.57  88888.00
2020-12-20 20:04:44.000 355    13978.03  122.62   54913.56  88888.00
2020-12-20 20:04:45.000 355    13981.34  126.05   54910.12  88888.00
2020-12-20 20:04:46.000 355    13978.15  122.74   54913.44  88888.00
2020-12-20 20:04:47.000 355    13978.05  122.76   54913.61  88888.00
2020-12-20 20:04:48.000 355    13977.96  122.41   54913.64  88888.00
2020-12-20 20:04:49.000 355    13978.10  122.63   54913.57  88888.00
2020-12-20 20:04:50.000 355    13977.99  122.62   54913.46  88888.00
2020-12-20 20:04:51.000 355    13978.39  122.70   54913.62  88888.00
2020-12-20 20:04:52.000 355    13978.14  122.65   54913.67  88888.00
2020-12-20 20:04:53.000 355    13978.70  123.47   54913.05  88888.00
2020-12-20 20:04:54.000 355    13978.05  122.59   54913.61  88888.00
2020-12-20 20:04:55.000 355    13981.70  126.14   54910.21  88888.00
2020-12-20 20:04:56.000 355    13977.92  122.52   54913.52  88888.00
2020-12-20 20:04:57.000 355    13978.56  122.64   54913.46  88888.00
2020-12-20 20:04:58.000 355    13978.67  122.85   54913.25  88888.00
2020-12-20 20:04:59.000 355    13978.27  122.49   54913.46  88888.00
2020-12-20 20:05:00.000 355    13978.00  122.48   54913.56  88888.00
2020-12-20 20:05:01.000 355    13981.30  125.86   54910.24  88888.00
2020-12-20 20:05:02.000 355    13978.23  122.51   54913.58  88888.00
2020-12-20 20:05:03.000 355    13977.91  122.39   54913.66  88888.00
2020-12-20 20:05:04.000 355    13978.54  122.77   54913.55  88888.00
2020-12-20 20:05:05.000 355    13978.09  122.70   54913.40  88888.00
2020-12-20 20:05:06.000 355    13978.18  122.70   54913.35  88888.00
2020-12-20 20:05:07.000 355    13978.29  122.67   54913.43  88888.00
2020-12-20 20:05:08.000 355    13981.50  126.05   54910.09  88888.00
2020-12-20 20:05:09.000 355    13978.37  122.80   54913.50  88888.00
2020-12-20 20:05:10.000 355    13978.29  122.71   54913.47  88888.00
2020-12-20 20:05:11.000 355    13978.25  122.56   54913.63  88888.00
2020-12-20 20:05:12.000 355    13981.35  125.86   54910.33  88888.00
2020-12-20 20:05:13.000 355    13978.26  122.85   54913.45  88888.00
2020-12-20 20:05:14.000 355    13978.91  123.37   54912.51  88888.00
2020-12-20 20:05:15.000 355    13978.45  122.79   54913.36  88888.00
2020-12-20 20:05:16.000 355    13978.73  122.96   54913.39  88888.00
2020-12-20 20:05:17.000 355    13981.58  125.85   54910.19  88888.00
2020-12-20 20:05:18.000 355    13978.50  122.85   54913.53  88888.00
2020-12-20 20:05:19.000 355    13978.07  122.47   54913.75  88888.00
2020-12-20 20:05:20.000 355    13978.34  122.56   54913.56  88888.00
2020-12-20 20:05:21.000 355    13978.28  122.47   54913.56  88888.00
2020-12-20 20:05:22.000 355    13978.73  122.90   54913.59  88888.00
2020-12-20 20:05:23.000 355    13978.80  122.75   54913.53  88888.00
2020-12-20 20:05:24.000 355    13978.41  122.68   54913.60  88888.00
2020-12-20 20:05:25.000 355    13978.38  122.64   54913.70  88888.00
2020-12-20 20:05:26.000 355    13978.32  122.61   54913.70  88888.00
2020-12-20 20:05:27.000 355    13978.29  122.56   54913.71  88888.00
2020-12-20 20:05:28.000 355    13978.24  122.73   54913.58  88888.00
2020-12-20 20:05:29.000 355    13978.52  122.73   54913.81  88888.00
2020-12-20 20:05:30.000 355    13978.56  122.66   54913.33  88888.00
2020-12-20 20:05:31.000 355    13978.42  122.64   54913.71  88888.00
2020-12-20 20:05:32.000 355    13981.63  125.93   54910.34  88888.00
2020-12-20 20:05:33.000 355    13978.41  122.58   54913.73  88888.00
2020-12-20 20:05:34.000 355    13978.36  122.53   54913.64  88888.00
2020-12-20 20:05:35.000 355    13978.47  122.55   54913.55  88888.00
2020-12-20 20:05:36.000 355    13978.43  122.59   54913.75  88888.00
2020-12-20 20:05:37.000 355    13981.56  125.86   54910.27  88888.00
2020-12-20 20:05:38.000 355    13978.26  122.43   54913.77  88888.00
2020-12-20 20:05:39.000 355    13978.15  122.52   54913.55  88888.00
2020-12-20 20:05:40.000 355    13978.28  122.61   54913.69  88888.00
2020-12-20 20:05:41.000 355    13978.60  122.62   54913.72  88888.00
2020-12-20 20:05:42.000 355    13982.00  126.27   54910.02  88888.00
2020-12-20 20:05:43.000 355    13978.23  122.44   54913.81  88888.00
2020-12-20 20:05:44.000 355    13978.07  122.40   54913.87  88888.00
2020-12-20 20:05:45.000 355    13978.16  122.58   54913.83  88888.00
2020-12-20 20:05:46.000 355    13978.32  122.66   54913.57  88888.00
2020-12-20 20:05:47.000 355    13978.86  122.89   54913.55  88888.00
2020-12-20 20:05:48.000 355    13982.01  126.09   54910.21  88888.00
2020-12-20 20:05:49.000 355    13978.53  122.66   54913.59  88888.00
2020-12-20 20:05:50.000 355    13978.27  122.47   54913.83  88888.00
2020-12-20 20:05:51.000 355    13978.20  122.61   54913.74  88888.00
2020-12-20 20:05:52.000 355    13978.32  122.39   54913.71  88888.00
2020-12-20 20:05:53.000 355    13978.33  122.48   54913.67  88888.00
2020-12-20 20:05:54.000 355    13978.92  122.68   54913.40  88888.00
2020-12-20 20:05:55.000 355    13981.75  125.99   54910.24  88888.00
2020-12-20 20:05:56.000 355    13978.53  122.53   54913.34  88888.00
2020-12-20 20:05:57.000 355    13978.49  122.63   54913.52  88888.00
2020-12-20 20:05:58.000 355    13978.39  122.51   54913.58  88888.00
2020-12-20 20:05:59.000 355    13978.43  122.46   54913.66  88888.00
2020-12-20 20:06:00.000 355    13978.80  122.64   54913.66  88888.00
2020-12-20 20:06:01.000 355    13981.71  125.85   54910.22  88888.00
2020-12-20 20:06:02.000 355    13978.39  122.41   54913.60  88888.00
2020-12-20 20:06:03.000 355    13978.35  122.28   54913.80  88888.00
2020-12-20 20:06:04.000 355    13978.27  122.21   54913.87  88888.00
2020-12-20 20:06:05.000 355    13978.37  122.28   54913.83  88888.00
2020-12-20 20:06:06.000 355    13978.43  122.36   54913.78  88888.00
2020-12-20 20:06:07.000 355    13978.59  122.27   54913.76  88888.00
2020-12-20 20:06:08.000 355    13978.42  122.19   54913.70  88888.00
2020-12-20 20:06:09.000 355    13978.59  122.41   54913.71  88888.00
2020-12-20 20:06:10.000 355    13978.66  122.43   54913.53  88888.00
2020-12-20 20:06:11.000 355    13978.60  122.38   54913.67  88888.00
2020-12-20 20:06:12.000 355    13978.76  122.40   54913.80  88888.00
2020-12-20 20:06:13.000 355    13978.91  122.53   54913.66  88888.00
2020-12-20 20:06:14.000 355    13978.81  122.30   54913.47  88888.00
2020-12-20 20:06:15.000 355    13978.56  122.33   54913.74  88888.00
2020-12-20 20:06:16.000 355    13978.53  122.20   54913.78  88888.00
2020-12-20 20:06:17.000 355    13978.33  122.17   54913.83  88888.00
2020-12-20 20:06:18.000 355    13978.47  122.08   54913.83  88888.00
2020-12-20 20:06:19.000 355    13979.03  122.43   54913.73  88888.00
2020-12-20 20:06:20.000 355    13978.80  122.29   54913.79  88888.00
2020-12-20 20:06:21.000 355    13978.74  122.45   54913.63  88888.00
2020-12-20 20:06:22.000 355    13981.65  125.46   54910.43  88888.00
2020-12-20 20:06:23.000 355    13978.54  122.25   54913.78  88888.00
2020-12-20 20:06:24.000 355    13978.76  122.31   54913.59  88888.00
2020-12-20 20:06:25.000 355    13979.72  123.09   54912.82  88888.00
2020-12-20 20:06:26.000 355    13980.54  123.69   54912.82  88888.00
2020-12-20 20:06:27.000 355    13978.61  122.14   54913.98  88888.00
2020-12-20 20:06:28.000 355    13978.75  122.43   54913.58  88888.00
2020-12-20 20:06:29.000 355    13978.65  122.28   54913.79  88888.00
2020-12-20 20:06:30.000 355    13978.64  122.00   54913.79  88888.00
2020-12-20 20:06:31.000 355    13981.74  125.37   54910.56  88888.00
2020-12-20 20:06:32.000 355    13978.62  121.93   54913.88  88888.00
2020-12-20 20:06:33.000 355    13978.47  121.97   54913.86  88888.00
2020-12-20 20:06:34.000 355    13978.55  122.09   54913.88  88888.00
2020-12-20 20:06:35.000 355    13978.60  122.17   54913.78  88888.00
2020-12-20 20:06:36.000 355    13978.96  122.24   54913.36  88888.00
2020-12-20 20:06:37.000 355    13979.17  122.31   54913.74  88888.00
2020-12-20 20:06:38.000 355    13979.07  122.33   54913.70  88888.00
2020-12-20 20:06:39.000 355    13979.00  122.38   54913.38  88888.00
2020-12-20 20:06:40.000 355    13978.73  122.11   54913.81  88888.00
2020-12-20 20:06:41.000 355    13978.86  122.35   54913.48  88888.00
2020-12-20 20:06:42.000 355    13978.14  121.40   54914.43  88888.00
2020-12-20 20:06:43.000 355    13978.87  122.27   54913.66  88888.00
2020-12-20 20:06:44.000 355    13978.90  122.02   54913.77  88888.00
2020-12-20 20:06:45.000 355    13978.69  121.90   54913.81  88888.00
2020-12-20 20:06:46.000 355    13978.49  121.72   54913.80  88888.00
2020-12-20 20:06:47.000 355    13978.52  121.97   54913.89  88888.00
2020-12-20 20:06:48.000 355    13978.62  122.07   54913.59  88888.00
2020-12-20 20:06:49.000 355    13978.47  121.87   54913.76  88888.00
2020-12-20 20:06:50.000 355    13978.95  122.16   54913.36  88888.00
2020-12-20 20:06:51.000 355    13982.33  125.69   54910.30  88888.00
2020-12-20 20:06:52.000 355    13978.49  121.87   54913.69  88888.00
2020-12-20 20:06:53.000 355    13978.33  121.84   54913.91  88888.00
2020-12-20 20:06:54.000 355    13978.50  121.94   54913.70  88888.00
2020-12-20 20:06:55.000 355    13978.53  121.93   54913.81  88888.00
2020-12-20 20:06:56.000 355    13981.67  125.27   54910.28  88888.00
2020-12-20 20:06:57.000 355    13978.72  121.91   54913.80  88888.00
2020-12-20 20:06:58.000 355    13978.37  121.79   54913.84  88888.00
2020-12-20 20:06:59.000 355    13978.60  121.90   54913.60  88888.00
2020-12-20 20:07:00.000 355    13978.60  121.91   54913.72  88888.00
2020-12-20 20:07:01.000 355    13978.34  121.81   54913.70  88888.00
2020-12-20 20:07:02.000 355    13978.98  122.14   54913.67  88888.00
2020-12-20 20:07:03.000 355    13979.16  122.65   54912.77  88888.00
2020-12-20 20:07:04.000 355    13978.76  121.85   54913.83  88888.00
2020-12-20 20:07:05.000 355    13978.75  122.03   54913.57  88888.00
2020-12-20 20:07:06.000 355    13978.50  121.72   54913.83  88888.00
2020-12-20 20:07:07.000 355    13978.59  121.77   54913.75  88888.00
2020-12-20 20:07:08.000 355    13978.57  121.91   54913.69  88888.00
2020-12-20 20:07:09.000 355    13979.14  122.07   54913.73  88888.00
2020-12-20 20:07:10.000 355    13978.56  121.66   54913.84  88888.00
2020-12-20 20:07:11.000 355    13978.75  121.97   54913.60  88888.00
2020-12-20 20:07:12.000 355    13978.59  121.60   54913.75  88888.00
2020-12-20 20:07:13.000 355    13978.57  121.65   54913.65  88888.00
2020-12-20 20:07:14.000 355    13978.84  121.90   54913.62  88888.00
2020-12-20 20:07:15.000 355    13979.25  121.96   54913.65  88888.00
2020-12-20 20:07:16.000 355    13979.23  122.04   54913.62  88888.00
2020-12-20 20:07:17.000 355    13978.54  121.60   54913.83  88888.00
2020-12-20 20:07:18.000 355    13978.70  121.64   54913.54  88888.00
2020-12-20 20:07:19.000 355    13978.82  121.79   54913.60  88888.00
2020-12-20 20:07:20.000 355    13978.73  121.74   54913.67  88888.00
2020-12-20 20:07:21.000 355    13978.70  121.61   54913.61  88888.00
2020-12-20 20:07:22.000 355    13982.13  125.18   54910.18  88888.00
2020-12-20 20:07:23.000 355    13978.81  121.86   54913.50  88888.00
2020-12-20 20:07:24.000 355    13979.90  122.59   54913.13  88888.00
2020-12-20 20:07:25.000 355    13978.50  121.59   54913.59  88888.00
2020-12-20 20:07:26.000 355    13978.61  121.71   54913.73  88888.00
2020-12-20 20:07:27.000 355    13982.68  125.37   54910.04  88888.00
2020-12-20 20:07:28.000 355    13979.04  122.09   54913.43  88888.00
2020-12-20 20:07:29.000 355    13978.79  121.64   54913.81  88888.00
2020-12-20 20:07:30.000 355    13978.45  121.61   54913.68  88888.00
2020-12-20 20:07:31.000 355    13978.41  121.53   54913.86  88888.00
2020-12-20 20:07:32.000 355    13978.49  121.60   54913.83  88888.00
2020-12-20 20:07:33.000 355    13978.36  121.49   54913.77  88888.00
2020-12-20 20:07:34.000 355    13979.11  121.92   54913.71  88888.00
2020-12-20 20:07:35.000 355    13978.70  121.64   54913.72  88888.00
2020-12-20 20:07:36.000 355    13978.66  121.56   54913.79  88888.00
2020-12-20 20:07:37.000 355    13978.45  122.00   54913.56  88888.00
2020-12-20 20:07:38.000 355    13978.58  121.54   54913.73  88888.00
2020-12-20 20:07:39.000 355    13978.47  121.65   54913.64  88888.00
2020-12-20 20:07:40.000 355    13982.44  125.31   54910.27  88888.00
2020-12-20 20:07:41.000 355    13979.10  121.93   54913.66  88888.00
2020-12-20 20:07:42.000 355    13978.46  121.52   54913.85  88888.00
2020-12-20 20:07:43.000 355    13978.56  121.62   54913.75  88888.00
2020-12-20 20:07:44.000 355    13978.81  121.78   54913.60  88888.00
2020-12-20 20:07:45.000 355    13979.14  122.07   54913.67  88888.00
2020-12-20 20:07:46.000 355    13981.91  125.12   54910.13  88888.00
2020-12-20 20:07:47.000 355    13978.72  121.72   54913.77  88888.00
2020-12-20 20:07:48.000 355    13978.75  121.63   54913.74  88888.00
2020-12-20 20:07:49.000 355    13978.58  121.76   54913.75  88888.00
2020-12-20 20:07:50.000 355    13978.81  121.76   54913.75  88888.00
2020-12-20 20:07:51.000 355    13978.69  121.63   54913.67  88888.00
2020-12-20 20:07:52.000 355    13979.00  121.95   54913.52  88888.00
2020-12-20 20:07:53.000 355    13978.95  121.86   54913.58  88888.00
2020-12-20 20:07:54.000 355    13978.98  121.81   54913.59  88888.00
2020-12-20 20:07:55.000 355    13978.94  121.95   54913.68  88888.00
2020-12-20 20:07:56.000 355    13978.71  121.65   54913.62  88888.00
2020-12-20 20:07:57.000 355    13978.62  121.73   54913.70  88888.00
2020-12-20 20:07:58.000 355    13981.90  124.79   54910.51  88888.00
2020-12-20 20:07:59.000 355    13979.44  122.02   54913.53  88888.00
2020-12-20 20:08:00.000 355    13978.94  121.88   54913.55  88888.00
2020-12-20 20:08:01.000 355    13979.05  121.96   54913.55  88888.00
2020-12-20 20:08:02.000 355    13978.81  121.78   54913.67  88888.00
2020-12-20 20:08:03.000 355    13978.75  121.78   54913.66  88888.00
2020-12-20 20:08:04.000 355    13978.93  121.70   54913.61  88888.00
2020-12-20 20:08:05.000 355    13979.58  122.09   54913.29  88888.00
2020-12-20 20:08:06.000 355    13979.26  121.98   54913.68  88888.00
2020-12-20 20:08:07.000 355    13978.91  121.79   54913.78  88888.00
2020-12-20 20:08:08.000 355    13978.77  121.74   54913.66  88888.00
2020-12-20 20:08:09.000 355    13978.66  121.78   54913.73  88888.00
2020-12-20 20:08:10.000 355    13978.80  121.87   54913.61  88888.00
2020-12-20 20:08:11.000 355    13978.79  121.87   54913.59  88888.00
2020-12-20 20:08:12.000 355    13978.96  121.95   54913.72  88888.00
2020-12-20 20:08:13.000 355    13982.11  125.25   54910.32  88888.00
2020-12-20 20:08:14.000 355    13978.71  121.77   54913.70  88888.00
2020-12-20 20:08:15.000 355    13978.88  121.70   54913.47  88888.00
2020-12-20 20:08:16.000 355    13978.77  121.78   54913.77  88888.00
2020-12-20 20:08:17.000 355    13978.66  122.04   54913.66  88888.00
2020-12-20 20:08:18.000 355    13978.93  121.81   54913.67  88888.00
2020-12-20 20:08:19.000 355    13982.33  125.23   54910.30  88888.00
2020-12-20 20:08:20.000 355    13978.62  121.63   54913.80  88888.00
2020-12-20 20:08:21.000 355    13978.64  121.73   54913.82  88888.00
2020-12-20 20:08:22.000 355    13978.45  121.57   54913.94  88888.00
2020-12-20 20:08:23.000 355    13978.66  121.61   54913.99  88888.00
2020-12-20 20:08:24.000 355    13979.21  122.05   54913.89  88888.00
2020-12-20 20:08:25.000 355    13978.70  121.82   54913.69  88888.00
2020-12-20 20:08:26.000 355    13978.76  121.86   54913.78  88888.00
2020-12-20 20:08:27.000 355    13978.54  121.80   54913.69  88888.00
2020-12-20 20:08:28.000 355    13978.58  121.71   54913.81  88888.00
2020-12-20 20:08:29.000 355    13978.50  121.69   54913.80  88888.00
2020-12-20 20:08:30.000 355    13979.09  121.91   54913.67  88888.00
2020-12-20 20:08:31.000 355    13978.84  121.83   54913.74  88888.00
2020-12-20 20:08:32.000 355    13978.83  121.86   54913.72  88888.00
2020-12-20 20:08:33.000 355    13981.85  125.22   54910.45  88888.00
2020-12-20 20:08:34.000 355    13978.51  121.52   54913.79  88888.00
2020-12-20 20:08:35.000 355    13978.78  121.76   54913.80  88888.00
2020-12-20 20:08:36.000 355    13978.61  121.84   54913.49  88888.00
2020-12-20 20:08:37.000 355    13979.17  122.04   54913.50  88888.00
2020-12-20 20:08:38.000 355    13978.40  121.68   54913.81  88888.00
2020-12-20 20:08:39.000 355    13982.07  125.42   54910.12  88888.00
2020-12-20 20:08:40.000 355    13978.48  121.72   54913.89  88888.00
2020-12-20 20:08:41.000 355    13978.48  121.70   54913.88  88888.00
2020-12-20 20:08:42.000 355    13978.60  121.87   54913.85  88888.00
2020-12-20 20:08:43.000 355    13978.69  121.69   54913.76  88888.00
2020-12-20 20:08:44.000 355    13978.67  121.84   54913.92  88888.00
2020-12-20 20:08:45.000 355    13978.66  121.99   54913.63  88888.00
2020-12-20 20:08:46.000 355    13978.70  121.95   54913.85  88888.00
2020-12-20 20:08:47.000 355    13978.79  121.96   54913.56  88888.00
2020-12-20 20:08:48.000 355    13978.59  121.74   54913.70  88888.00
2020-12-20 20:08:49.000 355    13979.20  122.05   54913.53  88888.00
2020-12-20 20:08:50.000 355    13979.02  122.07   54913.51  88888.00
2020-12-20 20:08:51.000 355    13978.89  122.15   54913.40  88888.00
2020-12-20 20:08:52.000 355    13978.77  121.90   54913.99  88888.00
2020-12-20 20:08:53.000 355    13978.78  121.88   54913.66  88888.00
2020-12-20 20:08:54.000 355    13978.74  121.92   54913.65  88888.00
2020-12-20 20:08:55.000 355    13979.24  122.11   54913.55  88888.00
2020-12-20 20:08:56.000 355    13978.90  121.97   54913.58  88888.00
2020-12-20 20:08:57.000 355    13978.65  121.80   54913.71  88888.00
2020-12-20 20:08:58.000 355    13978.56  121.77   54913.45  88888.00
2020-12-20 20:08:59.000 355    13978.42  121.72   54913.62  88888.00
2020-12-20 20:09:00.000 355    13978.48  121.80   54913.63  88888.00
2020-12-20 20:09:01.000 355    13978.58  121.93   54913.57  88888.00
2020-12-20 20:09:02.000 355    13979.01  122.03   54913.48  88888.00
2020-12-20 20:09:03.000 355    13978.97  122.27   54913.21  88888.00
2020-12-20 20:09:04.000 355    13982.14  125.41   54909.87  88888.00
2020-12-20 20:09:05.000 355    13978.44  121.84   54913.59  88888.00
2020-12-20 20:09:06.000 355    13978.54  121.99   54913.44  88888.00
2020-12-20 20:09:07.000 355    13978.38  121.82   54913.65  88888.00
2020-12-20 20:09:08.000 355    13978.62  122.05   54913.50  88888.00
2020-12-20 20:09:09.000 355    13978.49  121.77   54913.68  88888.00
2020-12-20 20:09:10.000 355    13981.80  125.22   54910.20  88888.00
2020-12-20 20:09:11.000 355    13978.51  121.88   54913.66  88888.00
2020-12-20 20:09:12.000 355    13978.38  121.92   54913.48  88888.00
2020-12-20 20:09:13.000 355    13979.14  122.41   54912.97  88888.00
2020-12-20 20:09:14.000 355    13978.99  122.16   54913.41  88888.00
2020-12-20 20:09:15.000 355    13978.61  121.96   54913.41  88888.00
2020-12-20 20:09:16.000 355    13978.35  121.74   54913.54  88888.00
2020-12-20 20:09:17.000 355    13978.44  121.83   54913.57  88888.00
2020-12-20 20:09:18.000 355    13978.60  121.97   54913.46  88888.00
2020-12-20 20:09:19.000 355    13981.50  125.03   54910.28  88888.00
2020-12-20 20:09:20.000 355    13979.01  121.96   54913.44  88888.00
2020-12-20 20:09:21.000 355    13978.70  121.90   54913.27  88888.00
2020-12-20 20:09:22.000 355    13978.81  122.04   54913.23  88888.00
2020-12-20 20:09:23.000 355    13978.48  121.80   54913.38  88888.00
2020-12-20 20:09:24.000 355    13981.48  124.96   54910.14  88888.00
2020-12-20 20:09:25.000 355    13978.50  121.89   54913.47  88888.00
2020-12-20 20:09:26.000 355    13978.51  121.78   54913.42  88888.00
2020-12-20 20:09:27.000 355    13979.07  122.07   54913.37  88888.00
2020-12-20 20:09:28.000 355    13978.47  121.83   54913.33  88888.00
2020-12-20 20:09:29.000 355    13978.28  121.85   54913.38  88888.00
2020-12-20 20:09:30.000 355    13978.48  122.07   54913.25  88888.00
2020-12-20 20:09:31.000 355    13978.34  121.91   54913.32  88888.00
2020-12-20 20:09:32.000 355    13978.15  121.54   54913.76  88888.00
2020-12-20 20:09:33.000 355    13978.68  121.79   54913.48  88888.00
2020-12-20 20:09:34.000 355    13978.95  122.57   54912.86  88888.00
2020-12-20 20:09:35.000 355    13978.32  121.54   54913.40  88888.00
2020-12-20 20:09:36.000 355    13978.12  121.58   54913.58  88888.00
2020-12-20 20:09:37.000 355    13978.34  121.76   54913.34  88888.00
2020-12-20 20:09:38.000 355    13978.72  121.96   54913.42  88888.00
2020-12-20 20:09:39.000 355    13978.61  121.78   54913.57  88888.00
2020-12-20 20:09:40.000 355    13978.50  121.72   54913.50  88888.00
2020-12-20 20:09:41.000 355    13981.63  125.11   54910.13  88888.00
2020-12-20 20:09:42.000 355    13978.23  121.70   54913.42  88888.00
2020-12-20 20:09:43.000 355    13978.25  121.84   54913.40  88888.00
2020-12-20 20:09:44.000 355    13978.09  121.69   54913.47  88888.00
2020-12-20 20:09:45.000 355    13978.78  122.02   54913.35  88888.00
2020-12-20 20:09:46.000 355    13978.67  122.13   54913.13  88888.00
2020-12-20 20:09:47.000 355    13978.46  121.86   54913.56  88888.00
2020-12-20 20:09:48.000 355    13978.18  122.06   54913.28  88888.00
2020-12-20 20:09:49.000 355    13978.07  121.87   54913.47  88888.00
2020-12-20 20:09:50.000 355    13978.32  121.97   54913.27  88888.00
2020-12-20 20:09:51.000 355    13981.48  125.22   54910.00  88888.00
2020-12-20 20:09:52.000 355    13978.82  122.37   54913.33  88888.00
2020-12-20 20:09:53.000 355    13978.43  122.02   54913.30  88888.00
2020-12-20 20:09:54.000 355    13978.31  122.01   54913.33  88888.00
2020-12-20 20:09:55.000 355    13979.00  122.90   54912.57  88888.00
2020-12-20 20:09:56.000 355    13978.25  122.21   54913.15  88888.00
2020-12-20 20:09:57.000 355    13981.43  125.46   54909.98  88888.00
2020-12-20 20:09:58.000 355    13978.36  122.02   54913.30  88888.00
2020-12-20 20:09:59.000 355    13978.47  122.13   54913.35  88888.00
2020-12-20 20:10:00.000 355    13978.25  122.08   54913.46  88888.00
2020-12-20 20:10:01.000 355    13981.66  125.08   54910.82  88888.00
2020-12-20 20:10:02.000 355    13978.19  121.98   54913.34  88888.00
2020-12-20 20:10:03.000 355    13978.70  122.43   54913.22  88888.00
2020-12-20 20:10:04.000 355    13978.96  122.56   54913.09  88888.00
2020-12-20 20:10:05.000 355    13978.82  122.41   54913.09  88888.00
2020-12-20 20:10:06.000 355    13978.32  122.16   54913.32  88888.00
2020-12-20 20:10:07.000 355    13982.88  127.23   54907.74  88888.00
2020-12-20 20:10:08.000 355    13981.48  125.28   54910.14  88888.00
2020-12-20 20:10:09.000 355    13978.42  122.23   54913.47  88888.00
2020-12-20 20:10:10.000 355    13978.83  122.34   54913.36  88888.00
2020-12-20 20:10:11.000 355    13978.67  122.56   54913.16  88888.00
2020-12-20 20:10:12.000 355    13978.64  122.39   54913.34  88888.00
2020-12-20 20:10:13.000 355    13981.57  125.47   54910.01  88888.00
2020-12-20 20:10:14.000 355    13978.20  122.21   54913.47  88888.00
2020-12-20 20:10:15.000 355    13977.99  122.09   54913.36  88888.00
2020-12-20 20:10:16.000 355    13978.25  121.97   54913.31  88888.00
2020-12-20 20:10:17.000 355    13978.65  122.19   54913.39  88888.00
2020-12-20 20:10:18.000 355    13978.47  122.23   54913.37  88888.00
2020-12-20 20:10:19.000 355    13978.17  122.24   54913.27  88888.00
2020-12-20 20:10:20.000 355    13978.21  122.21   54913.23  88888.00
2020-12-20 20:10:21.000 355    13978.07  122.12   54913.45  88888.00
2020-12-20 20:10:22.000 355    13978.24  122.17   54913.48  88888.00
2020-12-20 20:10:23.000 355    13978.56  122.24   54913.47  88888.00
2020-12-20 20:10:24.000 355    13978.56  122.26   54913.29  88888.00
2020-12-20 20:10:25.000 355    13978.34  122.21   54913.34  88888.00
2020-12-20 20:10:26.000 355    13978.20  122.12   54913.37  88888.00
2020-12-20 20:10:27.000 355    13978.40  122.35   54913.28  88888.00
2020-12-20 20:10:28.000 355    13978.35  122.54   54913.06  88888.00
2020-12-20 20:10:29.000 355    13978.81  122.32   54913.33  88888.00
2020-12-20 20:10:30.000 355    13978.42  122.16   54913.41  88888.00
2020-12-20 20:10:31.000 355    13978.35  122.25   54913.29  88888.00
2020-12-20 20:10:32.000 355    13981.49  125.39   54910.03  88888.00
2020-12-20 20:10:33.000 355    13978.46  122.28   54913.31  88888.00
2020-12-20 20:10:34.000 355    13978.30  122.31   54913.34  88888.00
2020-12-20 20:10:35.000 355    13978.81  122.30   54913.31  88888.00
2020-12-20 20:10:36.000 355    13978.69  122.23   54913.26  88888.00
2020-12-20 20:10:37.000 355    13978.48  122.12   54913.48  88888.00
2020-12-20 20:10:38.000 355    13981.57  125.40   54909.99  88888.00
2020-12-20 20:10:39.000 355    13978.63  122.23   54913.12  88888.00
2020-12-20 20:10:40.000 355    13978.46  122.05   54913.49  88888.00
2020-12-20 20:10:41.000 355    13978.83  122.13   54913.32  88888.00
2020-12-20 20:10:42.000 355    13982.32  125.78   54910.01  88888.00
2020-12-20 20:10:43.000 355    13978.69  122.15   54913.42  88888.00
2020-12-20 20:10:44.000 355    13978.58  122.14   54913.43  88888.00
2020-12-20 20:10:45.000 355    13978.49  122.04   54913.48  88888.00
2020-12-20 20:10:46.000 355    13978.35  121.94   54913.76  88888.00
2020-12-20 20:10:47.000 355    13978.51  122.06   54913.64  88888.00
2020-12-20 20:10:48.000 355    13982.41  125.47   54910.19  88888.00
2020-12-20 20:10:49.000 355    13978.94  122.16   54913.39  88888.00
2020-12-20 20:10:50.000 355    13978.86  122.15   54913.45  88888.00
2020-12-20 20:10:51.000 355    13979.16  122.45   54913.19  88888.00
2020-12-20 20:10:52.000 355    13979.06  122.51   54913.33  88888.00
2020-12-20 20:10:53.000 355    13979.06  122.30   54913.34  88888.00
2020-12-20 20:10:54.000 355    13978.98  122.83   54913.17  88888.00
2020-12-20 20:10:55.000 355    13979.20  122.24   54913.43  88888.00
2020-12-20 20:10:56.000 355    13978.81  122.25   54913.52  88888.00
2020-12-20 20:10:57.000 355    13978.85  122.21   54913.48  88888.00
2020-12-20 20:10:58.000 355    13979.08  122.29   54913.56  88888.00
2020-12-20 20:10:59.000 355    13979.19  122.43   54913.22  88888.00
2020-12-20 20:11:00.000 355    13979.31  122.30   54913.38  88888.00
2020-12-20 20:11:01.000 355    13979.37  122.48   54913.38  88888.00
2020-12-20 20:11:02.000 355    13979.13  122.35   54913.56  88888.00
2020-12-20 20:11:03.000 355    13979.19  122.26   54913.56  88888.00
2020-12-20 20:11:04.000 355    13979.14  122.49   54913.40  88888.00
2020-12-20 20:11:05.000 355    13978.82  122.17   54913.52  88888.00
2020-12-20 20:11:06.000 355    13982.70  125.80   54910.09  88888.00
2020-12-20 20:11:07.000 355    13979.50  122.38   54913.52  88888.00
2020-12-20 20:11:08.000 355    13979.57  122.53   54913.20  88888.00
2020-12-20 20:11:09.000 355    13978.84  122.12   54913.58  88888.00
2020-12-20 20:11:10.000 355    13978.97  122.23   54913.52  88888.00
2020-12-20 20:11:11.000 355    13978.91  122.15   54913.81  88888.00
2020-12-20 20:11:12.000 355    13982.33  125.63   54910.22  88888.00
2020-12-20 20:11:13.000 355    13979.45  122.44   54913.69  88888.00
2020-12-20 20:11:14.000 355    13979.08  122.25   54913.59  88888.00
2020-12-20 20:11:15.000 355    13979.23  122.09   54913.70  88888.00
2020-12-20 20:11:16.000 355    13979.15  122.31   54913.64  88888.00
2020-12-20 20:11:17.000 355    13979.17  122.24   54913.60  88888.00
2020-12-20 20:11:18.000 355    13979.11  122.39   54913.68  88888.00
2020-12-20 20:11:19.000 355    13979.20  122.35   54913.61  88888.00
2020-12-20 20:11:20.000 355    13979.28  122.31   54913.74  88888.00
2020-12-20 20:11:21.000 355    13979.11  122.11   54913.75  88888.00
2020-12-20 20:11:22.000 355    13979.10  122.21   54913.86  88888.00
2020-12-20 20:11:23.000 355    13979.25  122.31   54913.75  88888.00
2020-12-20 20:11:24.000 355    13979.42  122.21   54913.60  88888.00
2020-12-20 20:11:25.000 355    13979.75  122.41   54913.69  88888.00
2020-12-20 20:11:26.000 355    13979.53  122.45   54913.63  88888.00
2020-12-20 20:11:27.000 355    13979.55  122.45   54913.69  88888.00
2020-12-20 20:11:28.000 355    13979.28  122.20   54913.93  88888.00
2020-12-20 20:11:29.000 355    13979.77  122.73   54913.58  88888.00
2020-12-20 20:11:30.000 355    13979.40  122.20   54913.86  88888.00
2020-12-20 20:11:31.000 355    13979.96  122.58   54913.68  88888.00
2020-12-20 20:11:32.000 355    13980.10  122.59   54913.71  88888.00
2020-12-20 20:11:33.000 355    13979.63  122.41   54913.74  88888.00
2020-12-20 20:11:34.000 355    13979.44  122.38   54913.82  88888.00
2020-12-20 20:11:35.000 355    13979.52  122.37   54913.45  88888.00
2020-12-20 20:11:36.000 355    13979.61  122.17   54913.93  88888.00
2020-12-20 20:11:37.000 355    13982.50  125.10   54911.16  88888.00
2020-12-20 20:11:38.000 355    13980.18  122.67   54913.57  88888.00
2020-12-20 20:11:39.000 355    13979.95  122.48   54913.53  88888.00
2020-12-20 20:11:40.000 355    13979.69  122.14   54913.88  88888.00
2020-12-20 20:11:41.000 355    13979.94  122.37   54913.79  88888.00
2020-12-20 20:11:42.000 355    13982.99  125.53   54910.46  88888.00
2020-12-20 20:11:43.000 355    13979.73  122.20   54913.82  88888.00
2020-12-20 20:11:44.000 355    13980.33  122.65   54913.02  88888.00
2020-12-20 20:11:45.000 355    13979.94  122.35   54913.84  88888.00
2020-12-20 20:11:46.000 355    13979.82  122.10   54913.75  88888.00
2020-12-20 20:11:47.000 355    13980.05  122.22   54913.65  88888.00
2020-12-20 20:11:48.000 355    13979.60  122.06   54914.00  88888.00
2020-12-20 20:11:49.000 355    13979.81  122.19   54914.06  88888.00
2020-12-20 20:11:50.000 355    13980.40  122.28   54913.90  88888.00
2020-12-20 20:11:51.000 355    13980.13  122.25   54913.92  88888.00
2020-12-20 20:11:52.000 355    13981.24  124.00   54911.62  88888.00
2020-12-20 20:11:53.000 355    13983.03  125.48   54910.86  88888.00
2020-12-20 20:11:54.000 355    13979.82  121.99   54914.07  88888.00
2020-12-20 20:11:55.000 355    13979.82  122.12   54914.03  88888.00
2020-12-20 20:11:56.000 355    13980.56  122.49   54913.71  88888.00
2020-12-20 20:11:57.000 355    13980.42  122.36   54913.73  88888.00
2020-12-20 20:11:58.000 355    13983.55  125.49   54910.43  88888.00
2020-12-20 20:11:59.000 355    13980.00  122.27   54913.84  88888.00
2020-12-20 20:12:00.000 355    13979.92  122.16   54913.95  88888.00
2020-12-20 20:12:01.000 355    13979.93  122.22   54914.01  88888.00
2020-12-20 20:12:02.000 355    13979.80  121.95   54914.10  88888.00
2020-12-20 20:12:03.000 355    13980.46  122.51   54913.73  88888.00
2020-12-20 20:12:04.000 355    13980.16  121.98   54913.77  88888.00
2020-12-20 20:12:05.000 355    13981.10  122.86   54913.51  88888.00
2020-12-20 20:12:06.000 355    13979.88  122.08   54914.03  88888.00
2020-12-20 20:12:07.000 355    13980.27  122.12   54913.73  88888.00
2020-12-20 20:12:08.000 355    13980.15  122.15   54914.01  88888.00
2020-12-20 20:12:09.000 355    13980.25  122.19   54914.02  88888.00
2020-12-20 20:12:10.000 355    13980.08  122.09   54914.04  88888.00
2020-12-20 20:12:11.000 355    13980.16  122.21   54913.92  88888.00
2020-12-20 20:12:12.000 355    13979.95  122.08   54914.00  88888.00
2020-12-20 20:12:13.000 355    13980.09  122.15   54913.97  88888.00
2020-12-20 20:12:14.000 355    13980.02  122.23   54914.05  88888.00
2020-12-20 20:12:15.000 355    13980.72  122.55   54913.89  88888.00
2020-12-20 20:12:16.000 355    13980.34  122.21   54914.03  88888.00
2020-12-20 20:12:17.000 355    13980.52  122.45   54913.91  88888.00
2020-12-20 20:12:18.000 355    13980.46  122.47   54913.79  88888.00
2020-12-20 20:12:19.000 355    13980.14  122.27   54914.07  88888.00
2020-12-20 20:12:20.000 355    13980.15  122.40   54913.94  88888.00
2020-12-20 20:12:21.000 355    13980.83  122.51   54913.92  88888.00
2020-12-20 20:12:22.000 355    13980.92  122.62   54914.01  88888.00
2020-12-20 20:12:23.000 355    13983.76  125.78   54910.64  88888.00
2020-12-20 20:12:24.000 355    13980.23  122.24   54914.21  88888.00
2020-12-20 20:12:25.000 355    13980.29  122.20   54914.24  88888.00
2020-12-20 20:12:26.000 355    13980.78  122.77   54913.96  88888.00
2020-12-20 20:12:27.000 355    13980.44  122.18   54914.02  88888.00
2020-12-20 20:12:28.000 355    13980.79  122.33   54914.05  88888.00
2020-12-20 20:12:29.000 355    13983.57  125.71   54910.79  88888.00
2020-12-20 20:12:30.000 355    13980.22  122.17   54914.07  88888.00
2020-12-20 20:12:31.000 355    13980.16  122.29   54914.16  88888.00
2020-12-20 20:12:32.000 355    13980.28  122.41   54914.15  88888.00
2020-12-20 20:12:33.000 355    13980.29  122.14   54914.25  88888.00
2020-12-20 20:12:34.000 355    13980.64  122.45   54914.02  88888.00
2020-12-20 20:12:35.000 355    13980.24  122.10   54914.21  88888.00
2020-12-20 20:12:36.000 355    13980.20  122.18   54914.08  88888.00
2020-12-20 20:12:37.000 355    13980.06  122.02   54914.32  88888.00
2020-12-20 20:12:38.000 355    13983.28  125.38   54910.82  88888.00
2020-12-20 20:12:39.000 355    13980.21  122.27   54914.08  88888.00
2020-12-20 20:12:40.000 355    13980.21  122.16   54914.30  88888.00
2020-12-20 20:12:41.000 355    13980.26  122.22   54914.21  88888.00
2020-12-20 20:12:42.000 355    13980.11  122.25   54914.20  88888.00
2020-12-20 20:12:43.000 355    13983.48  125.39   54910.89  88888.00
2020-12-20 20:12:44.000 355    13980.41  122.07   54914.26  88888.00
2020-12-20 20:12:45.000 355    13980.09  122.09   54914.37  88888.00
2020-12-20 20:12:46.000 355    13980.82  122.37   54914.26  88888.00
2020-12-20 20:12:47.000 355    13980.77  122.30   54914.33  88888.00
2020-12-20 20:12:48.000 355    13980.37  122.07   54914.24  88888.00
2020-12-20 20:12:49.000 355    13980.42  122.24   54914.32  88888.00
2020-12-20 20:12:50.000 355    13980.06  121.89   54914.33  88888.00
2020-12-20 20:12:51.000 355    13980.07  121.97   54914.33  88888.00
2020-12-20 20:12:52.000 355    13980.23  122.05   54914.35  88888.00
2020-12-20 20:12:53.000 355    13980.41  121.95   54914.44  88888.00
2020-12-20 20:12:54.000 355    13980.29  122.00   54914.41  88888.00
2020-12-20 20:12:55.000 355    13980.07  121.86   54914.37  88888.00
2020-12-20 20:12:56.000 355    13980.14  122.12   54914.35  88888.00
2020-12-20 20:12:57.000 355    13980.15  121.96   54914.17  88888.00
2020-12-20 20:12:58.000 355    13980.14  121.85   54914.26  88888.00
2020-12-20 20:12:59.000 355    13980.76  122.23   54914.03  88888.00
2020-12-20 20:13:00.000 355    13984.03  125.69   54910.61  88888.00
2020-12-20 20:13:01.000 355    13980.36  121.91   54914.10  88888.00
2020-12-20 20:13:02.000 355    13979.96  121.69   54914.20  88888.00
2020-12-20 20:13:03.000 355    13980.14  121.81   54914.35  88888.00
2020-12-20 20:13:04.000 355    13980.21  121.82   54914.31  88888.00
2020-12-20 20:13:05.000 355    13980.36  121.82   54914.37  88888.00
2020-12-20 20:13:06.000 355    13980.42  122.03   54913.96  88888.00
2020-12-20 20:13:07.000 355    13980.40  122.29   54914.14  88888.00
2020-12-20 20:13:08.000 355    13980.17  121.85   54914.36  88888.00
2020-12-20 20:13:09.000 355    13980.22  121.74   54914.41  88888.00
2020-12-20 20:13:10.000 355    13983.56  125.38   54910.69  88888.00
2020-12-20 20:13:11.000 355    13980.67  121.92   54914.40  88888.00
2020-12-20 20:13:12.000 355    13980.57  121.80   54914.38  88888.00
2020-12-20 20:13:13.000 355    13980.43  121.84   54914.58  88888.00
2020-12-20 20:13:14.000 355    13980.44  121.91   54914.29  88888.00
2020-12-20 20:13:15.000 355    13980.07  121.73   54914.46  88888.00
2020-12-20 20:13:16.000 355    13983.57  125.29   54911.01  88888.00
2020-12-20 20:13:17.000 355    13980.40  121.99   54914.30  88888.00
2020-12-20 20:13:18.000 355    13980.81  122.08   54914.34  88888.00
2020-12-20 20:13:19.000 355    13980.54  122.02   54914.20  88888.00
2020-12-20 20:13:20.000 355    13980.10  121.65   54914.49  88888.00
2020-12-20 20:13:21.000 355    13980.40  121.93   54914.24  88888.00
2020-12-20 20:13:22.000 355    13980.28  121.94   54914.29  88888.00
2020-12-20 20:13:23.000 355    13980.24  121.78   54914.46  88888.00
2020-12-20 20:13:24.000 355    13980.84  122.19   54914.18  88888.00
2020-12-20 20:13:25.000 355    13980.87  122.11   54914.21  88888.00
2020-12-20 20:13:26.000 355    13980.27  121.82   54914.22  88888.00
2020-12-20 20:13:27.000 355    13980.45  122.07   54914.07  88888.00
2020-12-20 20:13:28.000 355    13980.28  122.12   54914.20  88888.00
2020-12-20 20:13:29.000 355    13983.51  125.13   54910.87  88888.00
2020-12-20 20:13:30.000 355    13980.30  121.85   54914.33  88888.00
2020-12-20 20:13:31.000 355    13980.37  121.94   54914.21  88888.00
2020-12-20 20:13:32.000 355    13980.39  121.88   54914.38  88888.00
2020-12-20 20:13:33.000 355    13980.39  121.95   54914.54  88888.00
2020-12-20 20:13:34.000 355    13980.08  121.86   54914.43  88888.00
2020-12-20 20:13:35.000 355    13983.45  125.32   54910.97  88888.00
2020-12-20 20:13:36.000 355    13980.51  121.88   54914.35  88888.00
2020-12-20 20:13:37.000 355    13980.32  121.85   54914.31  88888.00
2020-12-20 20:13:38.000 355    13980.25  121.82   54914.31  88888.00
2020-12-20 20:13:39.000 355    13980.06  121.64   54914.45  88888.00
2020-12-20 20:13:40.000 355    13980.12  121.83   54914.29  88888.00
2020-12-20 20:13:41.000 355    13980.25  121.92   54914.29  88888.00
2020-12-20 20:13:42.000 355    13980.10  121.75   54914.42  88888.00
2020-12-20 20:13:43.000 355    13980.78  122.05   54914.23  88888.00
2020-12-20 20:13:44.000 355    13980.39  121.95   54914.18  88888.00
2020-12-20 20:13:45.000 355    13980.34  121.89   54914.26  88888.00
2020-12-20 20:13:46.000 355    13979.98  121.79   54914.27  88888.00
2020-12-20 20:13:47.000 355    13980.09  121.75   54914.25  88888.00
2020-12-20 20:13:48.000 355    13979.89  121.54   54914.39  88888.00
2020-12-20 20:13:49.000 355    13980.42  121.83   54914.29  88888.00
2020-12-20 20:13:50.000 355    13980.61  121.91   54914.03  88888.00
2020-12-20 20:13:51.000 355    13979.82  121.65   54914.33  88888.00
2020-12-20 20:13:52.000 355    13980.09  121.65   54914.34  88888.00
2020-12-20 20:13:53.000 355    13980.11  121.80   54914.24  88888.00
2020-12-20 20:13:54.000 355    13979.88  121.27   54914.62  88888.00
2020-12-20 20:13:55.000 355    13979.96  121.78   54914.30  88888.00
2020-12-20 20:13:56.000 355    13980.17  121.71   54914.37  88888.00
2020-12-20 20:13:57.000 355    13980.10  121.79   54914.28  88888.00
2020-12-20 20:13:58.000 355    13979.88  121.66   54914.31  88888.00
2020-12-20 20:13:59.000 355    13979.78  121.61   54914.40  88888.00
2020-12-20 20:14:00.000 355    13983.26  125.15   54910.84  88888.00
2020-12-20 20:14:01.000 355    13980.49  121.90   54913.92  88888.00
2020-12-20 20:14:02.000 355    13980.35  121.75   54914.22  88888.00
2020-12-20 20:14:03.000 355    13979.99  121.67   54914.37  88888.00
2020-12-20 20:14:04.000 355    13980.13  121.69   54914.17  88888.00
2020-12-20 20:14:05.000 355    13983.26  125.11   54910.70  88888.00
2020-12-20 20:14:06.000 355    13979.95  121.63   54914.26  88888.00
2020-12-20 20:14:07.000 355    13979.79  121.56   54914.27  88888.00
2020-12-20 20:14:08.000 355    13980.46  121.76   54914.00  88888.00
2020-12-20 20:14:09.000 355    13979.96  121.57   54914.32  88888.00
2020-12-20 20:14:10.000 355    13979.88  121.47   54914.16  88888.00
2020-12-20 20:14:11.000 355    13980.04  121.86   54914.06  88888.00
2020-12-20 20:14:12.000 355    13979.96  121.66   54914.08  88888.00
2020-12-20 20:14:13.000 355    13979.98  121.42   54914.31  88888.00
2020-12-20 20:14:14.000 355    13980.36  121.73   54914.10  88888.00
2020-12-20 20:14:15.000 355    13983.86  125.75   54909.69  88888.00
2020-12-20 20:14:16.000 355    13979.89  121.40   54914.21  88888.00
2020-12-20 20:14:17.000 355    13979.85  121.49   54914.30  88888.00
2020-12-20 20:14:18.000 355    13979.70  121.41   54914.23  88888.00
2020-12-20 20:14:19.000 355    13979.92  121.44   54914.11  88888.00
2020-12-20 20:14:20.000 355    13979.79  121.39   54914.10  88888.00
2020-12-20 20:14:21.000 355    13983.38  124.78   54910.73  88888.00
2020-12-20 20:14:22.000 355    13979.88  121.38   54914.23  88888.00
2020-12-20 20:14:23.000 355    13979.78  121.31   54914.16  88888.00
2020-12-20 20:14:24.000 355    13980.14  121.57   54913.97  88888.00
2020-12-20 20:14:25.000 355    13980.15  121.41   54913.95  88888.00
2020-12-20 20:14:26.000 355    13980.46  121.49   54914.02  88888.00
2020-12-20 20:14:27.000 355    13980.10  121.52   54914.16  88888.00
2020-12-20 20:14:28.000 355    13980.20  121.27   54914.30  88888.00
2020-12-20 20:14:29.000 355    13980.07  121.21   54914.19  88888.00
2020-12-20 20:14:30.000 355    13980.20  121.31   54914.07  88888.00
2020-12-20 20:14:31.000 355    13980.14  121.17   54914.02  88888.00
2020-12-20 20:14:32.000 355    13980.04  121.38   54914.10  88888.00
2020-12-20 20:14:33.000 355    13980.53  121.40   54914.06  88888.00
2020-12-20 20:14:34.000 355    13979.97  121.12   54914.19  88888.00
2020-12-20 20:14:35.000 355    13980.01  121.09   54914.06  88888.00
2020-12-20 20:14:36.000 355    13984.06  125.18   54910.37  88888.00
2020-12-20 20:14:37.000 355    13980.12  121.18   54914.11  88888.00
2020-12-20 20:14:38.000 355    13979.98  121.11   54913.93  88888.00
2020-12-20 20:14:39.000 355    13980.64  121.36   54914.14  88888.00
2020-12-20 20:14:40.000 355    13980.12  121.02   54914.11  88888.00
2020-12-20 20:14:41.000 355    13980.38  121.28   54914.18  88888.00
2020-12-20 20:14:42.000 355    13980.08  120.94   54914.08  88888.00
2020-12-20 20:14:43.000 355    13979.91  120.98   54914.08  88888.00
2020-12-20 20:14:44.000 355    13980.16  121.06   54914.00  88888.00
2020-12-20 20:14:45.000 355    13980.01  120.97   54914.22  88888.00
2020-12-20 20:14:46.000 355    13983.50  124.52   54910.68  88888.00
2020-12-20 20:14:47.000 355    13980.18  121.07   54914.14  88888.00
2020-12-20 20:14:48.000 355    13980.19  121.25   54913.97  88888.00
2020-12-20 20:14:49.000 355    13980.10  120.98   54914.08  88888.00
2020-12-20 20:14:50.000 355    13979.97  120.95   54914.14  88888.00
2020-12-20 20:14:51.000 355    13980.26  121.28   54914.02  88888.00
2020-12-20 20:14:52.000 355    13983.88  124.47   54910.69  88888.00
2020-12-20 20:14:53.000 355    13980.45  121.03   54914.17  88888.00
2020-12-20 20:14:54.000 355    13980.26  121.25   54914.00  88888.00
2020-12-20 20:14:55.000 355    13980.09  120.89   54914.10  88888.00
2020-12-20 20:14:56.000 355    13980.10  120.86   54914.19  88888.00
2020-12-20 20:14:57.000 355    13980.09  120.96   54914.02  88888.00
2020-12-20 20:14:58.000 355    13980.69  121.15   54913.96  88888.00
2020-12-20 20:14:59.000 355    13980.28  121.08   54914.01  88888.00
2020-12-20 20:15:00.000 355    13979.87  120.87   54914.18  88888.00
2020-12-20 20:15:01.000 355    13981.24  122.20   54911.96  88888.00
2020-12-20 20:15:02.000 355    13981.41  122.52   54911.83  88888.00
2020-12-20 20:15:03.000 355    13983.66  124.39   54910.59  88888.00
2020-12-20 20:15:04.000 355    13980.56  120.94   54914.09  88888.00
2020-12-20 20:15:05.000 355    13980.25  121.15   54914.08  88888.00
2020-12-20 20:15:06.000 355    13980.60  121.22   54914.05  88888.00
2020-12-20 20:15:07.000 355    13980.14  120.80   54914.20  88888.00
2020-12-20 20:15:08.000 355    13983.64  124.36   54910.60  88888.00
2020-12-20 20:15:09.000 355    13980.16  120.98   54914.16  88888.00
2020-12-20 20:15:10.000 355    13979.91  120.82   54914.04  88888.00
2020-12-20 20:15:11.000 355    13980.66  121.12   54914.07  88888.00
2020-12-20 20:15:12.000 355    13980.24  120.79   54913.97  88888.00
2020-12-20 20:15:13.000 355    13980.33  121.06   54914.01  88888.00
2020-12-20 20:15:14.000 355    13980.09  120.53   54914.22  88888.00
2020-12-20 20:15:15.000 355    13980.20  121.30   54913.85  88888.00
2020-12-20 20:15:16.000 355    13980.27  120.84   54913.96  88888.00
2020-12-20 20:15:17.000 355    13980.33  120.72   54914.10  88888.00
2020-12-20 20:15:18.000 355    13980.39  120.66   54914.18  88888.00
2020-12-20 20:15:19.000 355    13980.15  120.60   54913.97  88888.00
2020-12-20 20:15:20.000 355    13980.25  120.56   54914.03  88888.00
2020-12-20 20:15:21.000 355    13980.36  120.63   54913.87  88888.00
2020-12-20 20:15:22.000 355    13980.80  120.97   54914.08  88888.00
2020-12-20 20:15:23.000 355    13980.60  120.78   54914.14  88888.00
2020-12-20 20:15:24.000 355    13980.51  120.86   54914.02  88888.00
2020-12-20 20:15:25.000 355    13980.50  120.84   54913.89  88888.00
2020-12-20 20:15:26.000 355    13980.49  120.87   54914.05  88888.00
2020-12-20 20:15:27.000 355    13980.27  120.68   54914.11  88888.00
2020-12-20 20:15:28.000 355    13979.97  120.54   54914.27  88888.00
2020-12-20 20:15:29.000 355    13980.68  120.71   54914.23  88888.00
2020-12-20 20:15:30.000 355    13980.53  120.78   54914.05  88888.00
2020-12-20 20:15:31.000 355    13980.40  120.72   54914.13  88888.00
2020-12-20 20:15:32.000 355    13983.78  124.05   54910.91  88888.00
2020-12-20 20:15:33.000 355    13980.34  120.55   54914.10  88888.00
2020-12-20 20:15:34.000 355    13980.26  120.64   54914.15  88888.00
2020-12-20 20:15:35.000 355    13980.19  120.46   54914.21  88888.00
2020-12-20 20:15:36.000 355    13980.86  120.84   54914.01  88888.00
2020-12-20 20:15:37.000 355    13982.27  122.30   54911.50  88888.00
2020-12-20 20:15:38.000 355    13981.08  121.05   54914.12  88888.00
2020-12-20 20:15:39.000 355    13980.12  120.55   54914.30  88888.00
2020-12-20 20:15:40.000 355    13980.43  120.74   54914.05  88888.00
2020-12-20 20:15:41.000 355    13980.26  120.44   54914.18  88888.00
2020-12-20 20:15:42.000 355    13980.41  120.79   54914.12  88888.00
2020-12-20 20:15:43.000 355    13980.34  120.65   54914.07  88888.00
2020-12-20 20:15:44.000 355    13980.30  120.62   54914.12  88888.00
2020-12-20 20:15:45.000 355    13980.43  120.38   54914.19  88888.00
2020-12-20 20:15:46.000 355    13980.47  120.49   54913.91  88888.00
2020-12-20 20:15:47.000 355    13980.93  120.75   54914.17  88888.00
2020-12-20 20:15:48.000 355    13980.87  120.81   54914.04  88888.00
2020-12-20 20:15:49.000 355    13980.71  120.57   54914.21  88888.00
2020-12-20 20:15:50.000 355    13980.78  120.72   54913.97  88888.00
2020-12-20 20:15:51.000 355    13980.36  120.41   54914.22  88888.00
2020-12-20 20:15:52.000 355    13980.37  120.43   54914.19  88888.00
2020-12-20 20:15:53.000 355    13980.49  120.53   54913.92  88888.00
2020-12-20 20:15:54.000 355    13981.23  120.85   54913.88  88888.00
2020-12-20 20:15:55.000 355    13980.66  120.67   54913.99  88888.00
2020-12-20 20:15:56.000 355    13980.96  120.79   54913.99  88888.00
2020-12-20 20:15:57.000 355    13980.62  120.54   54914.15  88888.00
2020-12-20 20:15:58.000 355    13980.29  120.42   54914.12  88888.00
2020-12-20 20:15:59.000 355    13980.40  120.46   54914.18  88888.00
2020-12-20 20:16:00.000 355    13985.12  125.14   54909.24  88888.00
2020-12-20 20:16:01.000 355    13984.03  123.31   54911.57  88888.00
2020-12-20 20:16:02.000 355    13980.35  120.48   54913.98  88888.00
2020-12-20 20:16:03.000 355    13980.43  120.42   54913.95  88888.00
2020-12-20 20:16:04.000 355    13980.43  120.33   54914.07  88888.00
2020-12-20 20:16:05.000 355    13980.70  120.83   54913.83  88888.00
2020-12-20 20:16:06.000 355    13983.70  123.73   54910.79  88888.00
2020-12-20 20:16:07.000 355    13980.67  120.53   54914.10  88888.00
2020-12-20 20:16:08.000 355    13980.74  120.62   54913.88  88888.00
2020-12-20 20:16:09.000 355    13980.35  120.56   54914.01  88888.00
2020-12-20 20:16:10.000 355    13980.52  120.51   54914.00  88888.00
2020-12-20 20:16:11.000 355    13980.52  120.38   54914.21  88888.00
2020-12-20 20:16:12.000 355    13980.92  120.62   54914.00  88888.00
2020-12-20 20:16:13.000 355    13980.80  120.55   54914.07  88888.00
2020-12-20 20:16:14.000 355    13980.65  120.32   54914.13  88888.00
2020-12-20 20:16:15.000 355    13980.50  120.36   54913.98  88888.00
2020-12-20 20:16:16.000 355    13980.48  120.40   54914.05  88888.00
2020-12-20 20:16:17.000 355    13980.47  120.35   54914.02  88888.00
2020-12-20 20:16:18.000 355    13980.48  120.39   54914.16  88888.00
2020-12-20 20:16:19.000 355    13981.00  120.53   54914.02  88888.00
2020-12-20 20:16:20.000 355    13980.83  120.65   54913.92  88888.00
2020-12-20 20:16:21.000 355    13980.91  120.71   54913.78  88888.00
2020-12-20 20:16:22.000 355    13980.27  120.48   54913.99  88888.00
2020-12-20 20:16:23.000 355    13980.24  120.15   54914.18  88888.00
2020-12-20 20:16:24.000 355    13980.30  120.32   54914.19  88888.00
2020-12-20 20:16:25.000 355    13981.49  121.32   54913.02  88888.00
2020-12-20 20:16:26.000 355    13980.77  120.38   54914.08  88888.00
2020-12-20 20:16:27.000 355    13980.27  120.25   54914.21  88888.00
2020-12-20 20:16:28.000 355    13980.50  120.35   54913.89  88888.00
2020-12-20 20:16:29.000 355    13980.26  120.44   54913.94  88888.00
2020-12-20 20:16:30.000 355    13980.44  120.32   54913.93  88888.00
2020-12-20 20:16:31.000 355    13983.53  123.67   54910.64  88888.00
2020-12-20 20:16:32.000 355    13980.60  120.45   54913.81  88888.00
2020-12-20 20:16:33.000 355    13980.48  120.45   54913.99  88888.00
2020-12-20 20:16:34.000 355    13980.56  120.53   54913.64  88888.00
2020-12-20 20:16:35.000 355    13980.20  120.29   54913.97  88888.00
2020-12-20 20:16:36.000 355    13983.70  123.79   54910.63  88888.00
2020-12-20 20:16:37.000 355    13980.90  120.86   54913.60  88888.00
2020-12-20 20:16:38.000 355    13980.76  120.52   54913.83  88888.00
2020-12-20 20:16:39.000 355    13980.35  120.36   54913.91  88888.00
2020-12-20 20:16:40.000 355    13980.18  120.31   54914.09  88888.00
2020-12-20 20:16:41.000 355    13980.38  120.41   54914.05  88888.00
2020-12-20 20:16:42.000 355    13980.29  120.63   54913.89  88888.00
2020-12-20 20:16:43.000 355    13980.46  120.50   54913.86  88888.00
2020-12-20 20:16:44.000 355    13980.64  120.60   54913.96  88888.00
2020-12-20 20:16:45.000 355    13980.36  120.33   54914.01  88888.00
2020-12-20 20:16:46.000 355    13981.06  121.40   54913.34  88888.00
2020-12-20 20:16:47.000 355    13980.35  120.39   54913.96  88888.00
2020-12-20 20:16:48.000 355    13984.49  125.00   54909.77  88888.00
2020-12-20 20:16:49.000 355    13981.33  121.21   54913.16  88888.00
2020-12-20 20:16:50.000 355    13980.54  120.63   54913.80  88888.00
2020-12-20 20:16:51.000 355    13980.67  120.66   54913.82  88888.00
2020-12-20 20:16:52.000 355    13980.35  120.25   54914.11  88888.00
2020-12-20 20:16:53.000 355    13980.40  120.45   54913.88  88888.00
2020-12-20 20:16:54.000 355    13983.36  123.71   54910.63  88888.00
2020-12-20 20:16:55.000 355    13980.14  120.23   54914.07  88888.00
2020-12-20 20:16:56.000 355    13980.13  120.46   54914.06  88888.00
2020-12-20 20:16:57.000 355    13980.72  120.54   54913.89  88888.00
2020-12-20 20:16:58.000 355    13980.40  120.48   54913.82  88888.00
2020-12-20 20:16:59.000 355    13980.29  120.41   54913.97  88888.00
2020-12-20 20:17:00.000 355    13980.22  120.45   54913.77  88888.00
2020-12-20 20:17:01.000 355    13980.18  120.31   54914.05  88888.00
2020-12-20 20:17:02.000 355    13983.67  124.08   54910.33  88888.00
2020-12-20 20:17:03.000 355    13980.56  120.40   54914.00  88888.00
2020-12-20 20:17:04.000 355    13980.25  120.25   54913.99  88888.00
2020-12-20 20:17:05.000 355    13980.20  120.37   54913.90  88888.00
2020-12-20 20:17:06.000 355    13980.26  120.55   54913.77  88888.00
2020-12-20 20:17:07.000 355    13983.89  124.64   54909.80  88888.00
2020-12-20 20:17:08.000 355    13980.31  120.40   54913.78  88888.00
2020-12-20 20:17:09.000 355    13980.92  120.77   54913.59  88888.00
2020-12-20 20:17:10.000 355    13980.40  120.54   54913.87  88888.00
2020-12-20 20:17:11.000 355    13980.33  120.30   54913.85  88888.00
2020-12-20 20:17:12.000 355    13980.04  120.28   54913.82  88888.00
2020-12-20 20:17:13.000 355    13980.15  120.28   54913.83  88888.00
2020-12-20 20:17:14.000 355    13980.16  120.63   54913.79  88888.00
2020-12-20 20:17:15.000 355    13980.76  120.76   54913.62  88888.00
2020-12-20 20:17:16.000 355    13980.64  120.46   54913.84  88888.00
2020-12-20 20:17:17.000 355    13980.54  120.63   54913.58  88888.00
2020-12-20 20:17:18.000 355    13980.32  120.56   54913.58  88888.00
2020-12-20 20:17:19.000 355    13980.42  120.74   54913.50  88888.00
2020-12-20 20:17:20.000 355    13980.14  120.47   54913.57  88888.00
2020-12-20 20:17:21.000 355    13979.99  120.24   54913.86  88888.00
2020-12-20 20:17:22.000 355    13983.92  124.05   54910.23  88888.00
2020-12-20 20:17:23.000 355    13980.14  120.78   54913.62  88888.00
2020-12-20 20:17:24.000 355    13979.99  120.35   54913.96  88888.00
2020-12-20 20:17:25.000 355    13980.18  120.53   54913.79  88888.00
2020-12-20 20:17:26.000 355    13980.22  120.42   54913.87  88888.00
2020-12-20 20:17:27.000 355    13980.16  120.38   54913.89  88888.00
2020-12-20 20:17:28.000 355    13983.36  124.00   54910.28  88888.00
2020-12-20 20:17:29.000 355    13980.23  120.24   54913.61  88888.00
2020-12-20 20:17:30.000 355    13980.04  120.43   54913.86  88888.00
2020-12-20 20:17:31.000 355    13980.05  120.49   54913.73  88888.00
2020-12-20 20:17:32.000 355    13982.73  123.58   54910.04  88888.00
2020-12-20 20:17:33.000 355    13980.09  120.21   54913.77  88888.00
2020-12-20 20:17:34.000 355    13980.45  120.58   54913.89  88888.00
2020-12-20 20:17:35.000 355    13980.21  120.42   54913.78  88888.00
2020-12-20 20:17:36.000 355    13983.30  123.76   54910.40  88888.00
2020-12-20 20:17:37.000 355    13980.11  121.20   54912.81  88888.00
2020-12-20 20:17:38.000 355    13981.82  122.14   54912.21  88888.00
2020-12-20 20:17:39.000 355    13979.88  120.48   54913.83  88888.00
2020-12-20 20:17:40.000 355    13980.29  120.69   54913.64  88888.00
2020-12-20 20:17:41.000 355    13980.31  120.75   54913.57  88888.00
2020-12-20 20:17:42.000 355    13983.20  123.78   54910.36  88888.00
2020-12-20 20:17:43.000 355    13979.82  120.48   54913.57  88888.00
2020-12-20 20:17:44.000 355    13979.68  120.56   54913.78  88888.00
2020-12-20 20:17:45.000 355    13979.83  120.34   54913.84  88888.00
2020-12-20 20:17:46.000 355    13979.92  120.51   54913.72  88888.00
2020-12-20 20:17:47.000 355    13980.24  120.84   54913.57  88888.00
2020-12-20 20:17:48.000 355    13982.94  123.82   54910.43  88888.00
2020-12-20 20:17:49.000 355    13979.80  120.42   54913.77  88888.00
2020-12-20 20:17:50.000 355    13979.62  120.36   54913.82  88888.00
2020-12-20 20:17:51.000 355    13979.76  120.49   54913.67  88888.00
2020-12-20 20:17:52.000 355    13979.72  120.69   54913.86  88888.00
2020-12-20 20:17:53.000 355    13983.43  124.08   54910.15  88888.00
2020-12-20 20:17:54.000 355    13979.96  120.68   54913.64  88888.00
2020-12-20 20:17:55.000 355    13979.94  120.77   54913.54  88888.00
2020-12-20 20:17:56.000 355    13979.79  120.61   54913.61  88888.00
2020-12-20 20:17:57.000 355    13979.90  120.83   54913.41  88888.00
2020-12-20 20:17:58.000 355    13979.73  120.68   54913.73  88888.00
2020-12-20 20:17:59.000 355    13980.07  120.67   54913.63  88888.00
2020-12-20 20:18:00.000 355    13979.94  120.88   54913.55  88888.00
2020-12-20 20:18:01.000 355    13979.91  120.70   54913.56  88888.00
2020-12-20 20:18:02.000 355    13979.74  120.65   54913.56  88888.00
2020-12-20 20:18:03.000 355    13979.99  120.82   54913.61  88888.00
2020-12-20 20:18:04.000 355    13979.49  120.63   54913.65  88888.00
2020-12-20 20:18:05.000 355    13980.01  120.83   54913.60  88888.00
2020-12-20 20:18:06.000 355    13980.06  120.84   54913.59  88888.00
2020-12-20 20:18:07.000 355    13979.81  120.92   54913.44  88888.00
2020-12-20 20:18:08.000 355    13979.50  120.60   54913.68  88888.00
2020-12-20 20:18:09.000 355    13979.52  120.76   54913.42  88888.00
2020-12-20 20:18:10.000 355    13979.63  120.85   54913.47  88888.00
2020-12-20 20:18:11.000 355    13979.71  120.92   54913.45  88888.00
2020-12-20 20:18:12.000 355    13980.15  121.08   54913.38  88888.00
2020-12-20 20:18:13.000 355    13979.56  120.74   54913.55  88888.00
2020-12-20 20:18:14.000 355    13979.58  120.79   54913.80  88888.00
2020-12-20 20:18:15.000 355    13979.46  120.68   54913.44  88888.00
2020-12-20 20:18:16.000 355    13979.48  120.69   54913.62  88888.00
2020-12-20 20:18:17.000 355    13979.40  120.66   54913.52  88888.00
2020-12-20 20:18:18.000 355    13979.74  120.87   54913.41  88888.00
2020-12-20 20:18:19.000 355    13979.77  120.69   54913.47  88888.00
2020-12-20 20:18:20.000 355    13982.88  124.06   54909.93  88888.00
2020-12-20 20:18:21.000 355    13979.47  120.63   54913.60  88888.00
2020-12-20 20:18:22.000 355    13979.37  120.54   54913.50  88888.00
2020-12-20 20:18:23.000 355    13979.45  120.63   54913.40  88888.00
2020-12-20 20:18:24.000 355    13983.50  124.39   54909.78  88888.00
2020-12-20 20:18:25.000 355    13979.64  120.64   54913.40  88888.00
2020-12-20 20:18:26.000 355    13982.83  124.00   54909.98  88888.00
2020-12-20 20:18:27.000 355    13979.41  120.64   54913.49  88888.00
2020-12-20 20:18:28.000 355    13979.34  120.59   54913.46  88888.00
2020-12-20 20:18:29.000 355    13979.28  120.59   54913.50  88888.00
2020-12-20 20:18:30.000 355    13979.87  120.85   54913.38  88888.00
2020-12-20 20:18:31.000 355    13979.93  120.77   54913.42  88888.00
2020-12-20 20:18:32.000 355    13979.87  120.71   54913.19  88888.00
2020-12-20 20:18:33.000 355    13979.53  120.66   54913.48  88888.00
2020-12-20 20:18:34.000 355    13979.26  120.47   54913.43  88888.00
2020-12-20 20:18:35.000 355    13979.00  120.06   54913.97  88888.00
2020-12-20 20:18:36.000 355    13979.57  120.56   54913.52  88888.00
2020-12-20 20:18:37.000 355    13979.83  120.63   54913.57  88888.00
2020-12-20 20:18:38.000 355    13979.96  120.81   54912.94  88888.00
2020-12-20 20:18:39.000 355    13979.50  120.54   54913.48  88888.00
2020-12-20 20:18:40.000 355    13979.53  120.68   54913.39  88888.00
2020-12-20 20:18:41.000 355    13979.71  120.64   54913.42  88888.00
2020-12-20 20:18:42.000 355    13979.66  120.84   54913.30  88888.00
2020-12-20 20:18:43.000 355    13979.77  120.70   54913.21  88888.00
2020-12-20 20:18:44.000 355    13980.05  120.86   54913.14  88888.00
2020-12-20 20:18:45.000 355    13979.78  120.65   54913.33  88888.00
2020-12-20 20:18:46.000 355    13979.72  120.69   54913.44  88888.00
2020-12-20 20:18:47.000 355    13979.52  120.57   54913.44  88888.00
2020-12-20 20:18:48.000 355    13979.52  120.63   54913.41  88888.00
2020-12-20 20:18:49.000 355    13980.03  120.73   54913.36  88888.00
2020-12-20 20:18:50.000 355    13979.77  120.66   54913.39  88888.00
2020-12-20 20:18:51.000 355    13979.77  120.56   54913.47  88888.00
2020-12-20 20:18:52.000 355    13979.48  120.80   54913.30  88888.00
2020-12-20 20:18:53.000 355    13979.49  120.56   54913.43  88888.00
2020-12-20 20:18:54.000 355    13979.60  120.44   54913.56  88888.00
2020-12-20 20:18:55.000 355    13980.39  120.94   54913.24  88888.00
2020-12-20 20:18:56.000 355    13980.38  121.46   54912.54  88888.00
2020-12-20 20:18:57.000 355    13983.21  124.00   54909.92  88888.00
2020-12-20 20:18:58.000 355    13979.63  120.63   54913.45  88888.00
2020-12-20 20:18:59.000 355    13979.59  120.50   54913.38  88888.00
2020-12-20 20:19:00.000 355    13979.72  120.69   54913.44  88888.00
2020-12-20 20:19:01.000 355    13979.55  120.49   54913.49  88888.00
2020-12-20 20:19:02.000 355    13979.95  120.68   54913.55  88888.00
2020-12-20 20:19:03.000 355    13979.92  120.66   54913.46  88888.00
2020-12-20 20:19:04.000 355    13979.56  120.48   54913.51  88888.00
2020-12-20 20:19:05.000 355    13979.54  120.56   54913.43  88888.00
2020-12-20 20:19:06.000 355    13979.68  120.51   54913.66  88888.00
2020-12-20 20:19:07.000 355    13979.65  120.59   54913.53  88888.00
2020-12-20 20:19:08.000 355    13980.20  120.89   54913.47  88888.00
2020-12-20 20:19:09.000 355    13980.08  120.86   54913.19  88888.00
2020-12-20 20:19:10.000 355    13982.92  123.99   54910.18  88888.00
2020-12-20 20:19:11.000 355    13979.63  120.74   54913.44  88888.00
2020-12-20 20:19:12.000 355    13979.56  120.60   54913.48  88888.00
2020-12-20 20:19:13.000 355    13979.61  120.74   54913.40  88888.00
2020-12-20 20:19:14.000 355    13979.48  120.62   54913.48  88888.00
2020-12-20 20:19:15.000 355    13983.08  124.03   54910.22  88888.00
2020-12-20 20:19:16.000 355    13979.67  120.73   54913.42  88888.00
2020-12-20 20:19:17.000 355    13980.53  121.52   54912.95  88888.00
2020-12-20 20:19:18.000 355    13979.60  120.76   54913.61  88888.00
2020-12-20 20:19:19.000 355    13979.46  120.64   54913.51  88888.00
2020-12-20 20:19:20.000 355    13980.16  120.88   54913.30  88888.00
2020-12-20 20:19:21.000 355    13979.76  120.70   54913.43  88888.00
2020-12-20 20:19:22.000 355    13979.77  120.51   54913.50  88888.00
2020-12-20 20:19:23.000 355    13979.66  120.67   54913.40  88888.00
2020-12-20 20:19:24.000 355    13979.56  120.61   54913.35  88888.00
2020-12-20 20:19:25.000 355    13979.51  120.57   54913.54  88888.00
2020-12-20 20:19:26.000 355    13979.48  120.76   54913.34  88888.00
2020-12-20 20:19:27.000 355    13979.85  120.67   54913.45  88888.00
2020-12-20 20:19:28.000 355    13979.82  120.76   54913.36  88888.00
2020-12-20 20:19:29.000 355    13979.44  120.58   54913.44  88888.00
2020-12-20 20:19:30.000 355    13979.42  120.47   54913.56  88888.00
2020-12-20 20:19:31.000 355    13979.59  120.98   54913.04  88888.00
2020-12-20 20:19:32.000 355    13979.42  120.57   54913.51  88888.00
2020-12-20 20:19:33.000 355    13980.04  120.92   54913.44  88888.00
2020-12-20 20:19:34.000 355    13979.87  120.79   54913.38  88888.00
2020-12-20 20:19:35.000 355    13979.61  120.63   54913.50  88888.00
2020-12-20 20:19:36.000 355    13979.61  120.62   54913.45  88888.00
2020-12-20 20:19:37.000 355    13979.44  120.56   54913.45  88888.00
2020-12-20 20:19:38.000 355    13980.07  121.15   54913.24  88888.00
2020-12-20 20:19:39.000 355    13979.70  120.92   54913.24  88888.00
2020-12-20 20:19:40.000 355    13982.49  124.06   54909.85  88888.00
2020-12-20 20:19:41.000 355    13979.45  120.81   54913.20  88888.00
2020-12-20 20:19:42.000 355    13979.37  120.61   54913.36  88888.00
2020-12-20 20:19:43.000 355    13979.40  120.51   54913.62  88888.00
2020-12-20 20:19:44.000 355    13979.46  120.63   54913.25  88888.00
2020-12-20 20:19:45.000 355    13979.90  120.80   54913.49  88888.00
2020-12-20 20:19:46.000 355    13982.95  124.03   54910.11  88888.00
2020-12-20 20:19:47.000 355    13979.60  120.67   54913.36  88888.00
2020-12-20 20:19:48.000 355    13979.28  120.62   54913.48  88888.00
2020-12-20 20:19:49.000 355    13979.55  120.81   54913.42  88888.00
2020-12-20 20:19:50.000 355    13979.51  120.67   54913.43  88888.00
2020-12-20 20:19:51.000 355    13979.10  120.42   54913.64  88888.00
2020-12-20 20:19:52.000 355    13979.77  120.82   54913.49  88888.00
2020-12-20 20:19:53.000 355    13979.34  120.83   54913.44  88888.00
2020-12-20 20:19:54.000 355    13979.23  120.60   54913.47  88888.00
2020-12-20 20:19:55.000 355    13979.46  120.72   54913.40  88888.00
2020-12-20 20:19:56.000 355    13979.20  120.63   54913.37  88888.00
2020-12-20 20:19:57.000 355    13979.35  120.73   54913.42  88888.00
2020-12-20 20:19:58.000 355    13979.92  120.98   54913.51  88888.00
2020-12-20 20:19:59.000 355    13979.58  120.72   54913.58  88888.00
2020-12-20 20:20:00.000 355    13979.45  120.81   54913.43  88888.00
2020-12-20 20:20:01.000 355    13979.29  120.68   54913.48  88888.00
2020-12-20 20:20:02.000 355    13983.63  125.18   54909.19  88888.00
2020-12-20 20:20:03.000 355    13980.91  121.82   54911.82  88888.00
2020-12-20 20:20:04.000 355    13981.54  123.99   54909.57  88888.00
2020-12-20 20:20:05.000 355    13979.74  120.89   54913.24  88888.00
2020-12-20 20:20:06.000 355    13979.61  120.85   54913.25  88888.00
2020-12-20 20:20:07.000 355    13979.40  120.75   54913.56  88888.00
2020-12-20 20:20:08.000 355    13982.63  124.08   54909.91  88888.00
2020-12-20 20:20:09.000 355    13979.48  120.79   54913.21  88888.00
2020-12-20 20:20:10.000 355    13979.76  120.86   54913.57  88888.00
2020-12-20 20:20:11.000 355    13979.74  120.88   54913.31  88888.00
2020-12-20 20:20:12.000 355    13979.58  120.91   54913.56  88888.00
2020-12-20 20:20:13.000 355    13979.25  120.82   54913.53  88888.00
2020-12-20 20:20:14.000 355    13979.20  120.89   54913.37  88888.00
2020-12-20 20:20:15.000 355    13979.22  120.59   54913.62  88888.00
2020-12-20 20:20:16.000 355    13979.36  120.92   54913.51  88888.00
2020-12-20 20:20:17.000 355    13983.18  124.45   54910.02  88888.00
2020-12-20 20:20:18.000 355    13979.45  120.92   54913.44  88888.00
2020-12-20 20:20:19.000 355    13979.39  121.19   54913.36  88888.00
2020-12-20 20:20:20.000 355    13979.22  120.71   54913.68  88888.00
2020-12-20 20:20:21.000 355    13979.31  120.90   54913.44  88888.00
2020-12-20 20:20:22.000 355    13979.17  120.69   54913.52  88888.00
2020-12-20 20:20:23.000 355    13979.89  121.16   54913.34  88888.00
2020-12-20 20:20:24.000 355    13979.26  120.75   54913.60  88888.00
2020-12-20 20:20:25.000 355    13979.31  120.85   54913.45  88888.00
2020-12-20 20:20:26.000 355    13979.05  120.81   54913.60  88888.00
2020-12-20 20:20:27.000 355    13979.30  120.89   54913.61  88888.00
2020-12-20 20:20:28.000 355    13979.35  120.86   54913.45  88888.00
2020-12-20 20:20:29.000 355    13979.33  120.94   54913.48  88888.00
2020-12-20 20:20:30.000 355    13979.63  121.01   54913.49  88888.00
2020-12-20 20:20:31.000 355    13979.24  120.80   54913.74  88888.00
2020-12-20 20:20:32.000 355    13982.60  124.11   54910.26  88888.00
2020-12-20 20:20:33.000 355    13979.19  120.68   54913.78  88888.00
2020-12-20 20:20:34.000 355    13979.37  120.82   54913.57  88888.00
2020-12-20 20:20:35.000 355    13980.04  121.16   54913.48  88888.00
2020-12-20 20:20:36.000 355    13979.58  121.01   54913.37  88888.00
2020-12-20 20:20:37.000 355    13982.85  124.17   54910.32  88888.00
2020-12-20 20:20:38.000 355    13979.34  120.96   54913.56  88888.00
2020-12-20 20:20:39.000 355    13979.34  120.68   54913.71  88888.00
2020-12-20 20:20:40.000 355    13979.44  120.91   54913.58  88888.00
2020-12-20 20:20:41.000 355    13979.27  120.91   54913.59  88888.00
2020-12-20 20:20:42.000 355    13979.82  120.76   54913.67  88888.00
2020-12-20 20:20:43.000 355    13979.63  120.80   54913.62  88888.00
2020-12-20 20:20:44.000 355    13979.31  120.72   54913.75  88888.00
2020-12-20 20:20:45.000 355    13979.67  120.95   54913.46  88888.00
2020-12-20 20:20:46.000 355    13979.39  120.62   54913.82  88888.00
2020-12-20 20:20:47.000 355    13979.59  120.94   54913.45  88888.00
2020-12-20 20:20:48.000 355    13979.99  120.92   54913.70  88888.00
2020-12-20 20:20:49.000 355    13979.70  120.88   54913.66  88888.00
2020-12-20 20:20:50.000 355    13979.42  120.78   54913.68  88888.00
2020-12-20 20:20:51.000 355    13979.56  120.84   54913.57  88888.00
2020-12-20 20:20:52.000 355    13979.50  120.89   54913.70  88888.00
2020-12-20 20:20:53.000 355    13979.47  120.62   54913.67  88888.00
2020-12-20 20:20:54.000 355    13983.40  124.56   54909.78  88888.00
2020-12-20 20:20:55.000 355    13979.89  121.01   54913.48  88888.00
2020-12-20 20:20:56.000 355    13979.34  120.78   54913.86  88888.00
2020-12-20 20:20:57.000 355    13979.64  121.12   54913.53  88888.00
2020-12-20 20:20:58.000 355    13979.48  120.80   54913.86  88888.00
2020-12-20 20:20:59.000 355    13979.15  120.65   54913.95  88888.00
2020-12-20 20:21:00.000 355    13983.32  124.43   54910.31  88888.00
2020-12-20 20:21:01.000 355    13979.99  121.14   54913.49  88888.00
2020-12-20 20:21:02.000 355    13979.68  120.65   54913.82  88888.00
2020-12-20 20:21:03.000 355    13979.47  120.85   54913.67  88888.00
2020-12-20 20:21:04.000 355    13979.32  120.80   54913.83  88888.00
2020-12-20 20:21:05.000 355    13979.24  120.71   54913.92  88888.00
2020-12-20 20:21:06.000 355    13980.49  121.35   54913.05  88888.00
2020-12-20 20:21:07.000 355    13980.10  121.06   54913.68  88888.00
2020-12-20 20:21:08.000 355    13983.12  124.38   54910.26  88888.00
2020-12-20 20:21:09.000 355    13979.98  121.14   54913.45  88888.00
2020-12-20 20:21:10.000 355    13979.77  120.78   54913.77  88888.00
2020-12-20 20:21:11.000 355    13979.60  120.71   54913.51  88888.00
2020-12-20 20:21:12.000 355    13979.71  120.78   54913.66  88888.00
2020-12-20 20:21:13.000 355    13980.29  121.03   54913.75  88888.00
2020-12-20 20:21:14.000 355    13979.75  120.79   54913.84  88888.00
2020-12-20 20:21:15.000 355    13979.83  120.76   54913.86  88888.00
2020-12-20 20:21:16.000 355    13979.74  120.69   54913.74  88888.00
2020-12-20 20:21:17.000 355    13979.77  120.68   54913.74  88888.00
2020-12-20 20:21:18.000 355    13979.75  120.62   54913.83  88888.00
2020-12-20 20:21:19.000 355    13979.63  120.69   54913.77  88888.00
2020-12-20 20:21:20.000 355    13979.97  120.78   54913.64  88888.00
2020-12-20 20:21:21.000 355    13979.88  120.85   54913.76  88888.00
2020-12-20 20:21:22.000 355    13979.82  120.91   54913.79  88888.00
2020-12-20 20:21:23.000 355    13979.69  120.59   54914.04  88888.00
2020-12-20 20:21:24.000 355    13979.77  120.60   54913.99  88888.00
2020-12-20 20:21:25.000 355    13979.60  120.53   54913.92  88888.00
2020-12-20 20:21:26.000 355    13980.07  120.78   54913.86  88888.00
2020-12-20 20:21:27.000 355    13980.65  121.74   54913.11  88888.00
2020-12-20 20:21:28.000 355    13982.23  123.35   54911.13  88888.00
2020-12-20 20:21:29.000 355    13979.82  120.65   54914.00  88888.00
2020-12-20 20:21:30.000 355    13979.81  120.50   54914.06  88888.00
2020-12-20 20:21:31.000 355    13980.33  120.83   54913.78  88888.00
2020-12-20 20:21:32.000 355    13980.50  120.78   54913.72  88888.00
2020-12-20 20:21:33.000 355    13980.08  120.76   54913.88  88888.00
2020-12-20 20:21:34.000 355    13983.20  124.15   54910.27  88888.00
2020-12-20 20:21:35.000 355    13979.88  120.57   54913.80  88888.00
2020-12-20 20:21:36.000 355    13979.90  120.75   54913.90  88888.00
2020-12-20 20:21:37.000 355    13983.19  124.25   54910.40  88888.00
2020-12-20 20:21:38.000 355    13980.42  120.86   54913.81  88888.00
2020-12-20 20:21:39.000 355    13980.17  121.02   54913.83  88888.00
2020-12-20 20:21:40.000 355    13980.00  120.70   54913.85  88888.00
2020-12-20 20:21:41.000 355    13979.72  120.44   54913.96  88888.00
2020-12-20 20:21:42.000 355    13979.91  120.60   54914.01  88888.00
2020-12-20 20:21:43.000 355    13983.14  124.02   54910.48  88888.00
2020-12-20 20:21:44.000 355    13979.77  120.64   54913.92  88888.00
2020-12-20 20:21:45.000 355    13980.48  121.14   54913.78  88888.00
2020-12-20 20:21:46.000 355    13980.05  120.88   54913.83  88888.00
2020-12-20 20:21:47.000 355    13980.05  120.81   54913.81  88888.00
2020-12-20 20:21:48.000 355    13980.69  121.51   54913.06  88888.00
2020-12-20 20:21:49.000 355    13979.86  120.56   54913.96  88888.00
2020-12-20 20:21:50.000 355    13979.95  120.64   54913.97  88888.00
2020-12-20 20:21:51.000 355    13980.20  120.71   54913.85  88888.00
2020-12-20 20:21:52.000 355    13979.93  120.67   54913.83  88888.00
2020-12-20 20:21:53.000 355    13980.18  120.70   54913.64  88888.00
2020-12-20 20:21:54.000 355    13979.91  120.50   54913.86  88888.00
2020-12-20 20:21:55.000 355    13980.22  120.66   54913.44  88888.00
2020-12-20 20:21:56.000 355    13980.54  120.81   54913.85  88888.00
2020-12-20 20:21:57.000 355    13980.40  120.68   54913.81  88888.00
2020-12-20 20:21:58.000 355    13980.28  120.62   54913.84  88888.00
2020-12-20 20:21:59.000 355    13980.01  120.45   54913.83  88888.00
2020-12-20 20:22:00.000 355    13980.12  120.70   54913.66  88888.00
2020-12-20 20:22:01.000 355    13980.03  120.58   54913.59  88888.00
2020-12-20 20:22:02.000 355    13979.82  120.36   54913.90  88888.00
2020-12-20 20:22:03.000 355    13980.55  120.79   54913.75  88888.00
2020-12-20 20:22:04.000 355    13980.17  120.44   54913.78  88888.00
2020-12-20 20:22:05.000 355    13980.49  120.53   54913.69  88888.00
2020-12-20 20:22:06.000 355    13980.11  120.33   54914.03  88888.00
2020-12-20 20:22:07.000 355    13980.16  120.42   54913.83  88888.00
2020-12-20 20:22:08.000 355    13983.40  123.67   54910.57  88888.00
2020-12-20 20:22:09.000 355    13980.09  120.39   54913.99  88888.00
2020-12-20 20:22:10.000 355    13980.73  120.51   54913.76  88888.00
2020-12-20 20:22:11.000 355    13980.21  120.08   54913.88  88888.00
2020-12-20 20:22:12.000 355    13980.49  120.33   54913.64  88888.00
2020-12-20 20:22:13.000 355    13983.69  123.94   54910.36  88888.00
2020-12-20 20:22:14.000 355    13980.17  120.10   54913.89  88888.00
2020-12-20 20:22:15.000 355    13980.34  120.34   54913.67  88888.00
2020-12-20 20:22:16.000 355    13980.75  120.72   54913.15  88888.00
2020-12-20 20:22:17.000 355    13980.73  120.63   54913.50  88888.00
2020-12-20 20:22:18.000 355    13980.78  120.76   54913.32  88888.00
2020-12-20 20:22:19.000 355    13980.90  120.83   54913.28  88888.00
2020-12-20 20:22:20.000 355    13980.84  120.71   54913.33  88888.00
2020-12-20 20:22:21.000 355    13980.97  120.57   54913.77  88888.00
2020-12-20 20:22:22.000 355    13980.91  120.45   54913.76  88888.00
2020-12-20 20:22:23.000 355    13980.68  120.22   54913.89  88888.00
2020-12-20 20:22:24.000 355    13980.69  120.46   54913.71  88888.00
2020-12-20 20:22:25.000 355    13980.48  120.23   54913.69  88888.00
2020-12-20 20:22:26.000 355    13980.55  120.31   54913.89  88888.00
2020-12-20 20:22:27.000 355    13980.51  120.21   54913.91  88888.00
2020-12-20 20:22:28.000 355    13980.95  120.41   54913.72  88888.00
2020-12-20 20:22:29.000 355    13980.49  120.09   54914.06  88888.00
2020-12-20 20:22:30.000 355    13980.72  120.23   54913.91  88888.00
2020-12-20 20:22:31.000 355    13980.63  120.31   54913.78  88888.00
2020-12-20 20:22:32.000 355    13983.94  123.69   54910.33  88888.00
2020-12-20 20:22:33.000 355    13980.55  120.29   54913.77  88888.00
2020-12-20 20:22:34.000 355    13981.16  120.43   54913.85  88888.00
2020-12-20 20:22:35.000 355    13980.94  120.43   54913.72  88888.00
2020-12-20 20:22:36.000 355    13980.44  120.18   54913.82  88888.00
2020-12-20 20:22:37.000 355    13980.44  120.25   54913.76  88888.00
2020-12-20 20:22:38.000 355    13983.85  123.44   54910.51  88888.00
2020-12-20 20:22:39.000 355    13980.59  120.17   54914.03  88888.00
2020-12-20 20:22:40.000 355    13980.40  120.09   54913.89  88888.00
2020-12-20 20:22:41.000 355    13980.94  120.39   54913.69  88888.00
2020-12-20 20:22:42.000 355    13980.42  120.09   54913.90  88888.00
2020-12-20 20:22:43.000 355    13980.67  120.30   54913.92  88888.00
2020-12-20 20:22:44.000 355    13980.42  120.11   54913.85  88888.00
2020-12-20 20:22:45.000 355    13980.75  120.21   54913.76  88888.00
2020-12-20 20:22:46.000 355    13981.24  120.52   54913.67  88888.00
2020-12-20 20:22:47.000 355    13980.92  120.13   54913.91  88888.00
2020-12-20 20:22:48.000 355    13980.67  120.02   54913.81  88888.00
2020-12-20 20:22:49.000 355    13980.50  119.93   54914.04  88888.00
2020-12-20 20:22:50.000 355    13980.46  120.18   54913.81  88888.00
2020-12-20 20:22:51.000 355    13980.44  120.06   54913.81  88888.00
2020-12-20 20:22:52.000 355    13980.37  119.94   54913.99  88888.00
2020-12-20 20:22:53.000 355    13981.09  120.29   54913.79  88888.00
2020-12-20 20:22:54.000 355    13980.67  120.08   54913.83  88888.00
2020-12-20 20:22:55.000 355    13980.43  119.99   54914.03  88888.00
2020-12-20 20:22:56.000 355    13980.59  120.12   54913.87  88888.00
2020-12-20 20:22:57.000 355    13980.58  120.25   54913.78  88888.00
2020-12-20 20:22:58.000 355    13980.43  120.00   54913.88  88888.00
2020-12-20 20:22:59.000 355    13980.93  120.33   54913.85  88888.00
2020-12-20 20:23:00.000 355    13980.90  120.19   54914.05  88888.00
2020-12-20 20:23:01.000 355    13980.39  119.84   54913.91  88888.00
2020-12-20 20:23:02.000 355    13980.37  120.06   54913.98  88888.00
2020-12-20 20:23:03.000 355    13983.63  123.43   54910.62  88888.00
2020-12-20 20:23:04.000 355    13980.40  119.87   54914.07  88888.00
2020-12-20 20:23:05.000 355    13980.45  119.85   54913.99  88888.00
2020-12-20 20:23:06.000 355    13980.57  120.05   54913.92  88888.00
2020-12-20 20:23:07.000 355    13980.34  119.77   54914.12  88888.00
2020-12-20 20:23:08.000 355    13983.75  123.17   54910.71  88888.00
2020-12-20 20:23:09.000 355    13980.52  119.99   54913.77  88888.00
2020-12-20 20:23:10.000 355    13980.36  119.87   54914.02  88888.00
2020-12-20 20:23:11.000 355    13980.98  119.97   54913.91  88888.00
2020-12-20 20:23:12.000 355    13980.90  120.07   54913.95  88888.00
2020-12-20 20:23:13.000 355    13980.57  119.69   54913.87  88888.00
2020-12-20 20:23:14.000 355    13980.37  119.65   54914.05  88888.00
2020-12-20 20:23:15.000 355    13980.11  119.57   54914.08  88888.00
2020-12-20 20:23:16.000 355    13980.32  119.59   54913.98  88888.00
2020-12-20 20:23:17.000 355    13980.37  119.58   54913.97  88888.00
2020-12-20 20:23:18.000 355    13984.24  123.26   54910.52  88888.00
2020-12-20 20:23:19.000 355    13980.75  119.91   54913.75  88888.00
2020-12-20 20:23:20.000 355    13980.49  119.78   54913.88  88888.00
2020-12-20 20:23:21.000 355    13980.37  119.53   54913.96  88888.00
2020-12-20 20:23:22.000 355    13980.25  119.50   54914.02  88888.00
2020-12-20 20:23:23.000 355    13980.48  119.61   54913.88  88888.00
2020-12-20 20:23:24.000 355    13984.16  123.28   54910.32  88888.00
2020-12-20 20:23:25.000 355    13980.77  119.59   54914.08  88888.00
2020-12-20 20:23:26.000 355    13980.47  119.58   54913.96  88888.00
2020-12-20 20:23:27.000 355    13980.40  119.50   54913.93  88888.00
2020-12-20 20:23:28.000 355    13980.37  119.59   54913.97  88888.00
2020-12-20 20:23:29.000 355    13980.28  119.59   54913.95  88888.00
2020-12-20 20:23:30.000 355    13980.34  119.61   54913.96  88888.00
2020-12-20 20:23:31.000 355    13980.89  119.74   54913.92  88888.00
2020-12-20 20:23:32.000 355    13980.34  119.55   54913.95  88888.00
2020-12-20 20:23:33.000 355    13980.70  119.60   54913.99  88888.00
2020-12-20 20:23:34.000 355    13980.28  119.35   54914.07  88888.00
2020-12-20 20:23:35.000 355    13980.37  119.40   54913.96  88888.00
2020-12-20 20:23:36.000 355    13980.53  119.75   54913.81  88888.00
2020-12-20 20:23:37.000 355    13981.18  120.59   54912.74  88888.00
2020-12-20 20:23:38.000 355    13981.07  119.73   54913.78  88888.00
2020-12-20 20:23:39.000 355    13983.84  122.69   54910.72  88888.00
2020-12-20 20:23:40.000 355    13980.59  119.51   54913.75  88888.00
2020-12-20 20:23:41.000 355    13980.68  119.54   54913.98  88888.00
2020-12-20 20:23:42.000 355    13980.66  119.57   54913.83  88888.00
2020-12-20 20:23:43.000 355    13981.09  119.74   54913.88  88888.00
2020-12-20 20:23:44.000 355    13980.83  119.51   54913.92  88888.00
2020-12-20 20:23:45.000 355    13980.58  119.42   54914.16  88888.00
2020-12-20 20:23:46.000 355    13980.68  119.63   54914.00  88888.00
2020-12-20 20:23:47.000 355    13980.66  119.83   54913.90  88888.00
2020-12-20 20:23:48.000 355    13980.65  119.55   54913.87  88888.00
2020-12-20 20:23:49.000 355    13984.29  122.94   54910.73  88888.00
2020-12-20 20:23:50.000 355    13981.20  119.78   54914.04  88888.00
2020-12-20 20:23:51.000 355    13980.83  119.47   54914.02  88888.00
2020-12-20 20:23:52.000 355    13980.72  119.54   54913.97  88888.00
2020-12-20 20:23:53.000 355    13980.54  119.36   54914.20  88888.00
2020-12-20 20:23:54.000 355    13983.70  122.60   54910.86  88888.00
2020-12-20 20:23:55.000 355    13980.55  119.46   54914.27  88888.00
2020-12-20 20:23:56.000 355    13981.01  119.65   54914.14  88888.00
2020-12-20 20:23:57.000 355    13980.51  119.47   54914.18  88888.00
2020-12-20 20:23:58.000 355    13981.70  120.32   54913.59  88888.00
2020-12-20 20:23:59.000 355    13980.49  119.48   54914.26  88888.00
2020-12-20 20:24:00.000 355    13980.90  119.69   54913.99  88888.00
2020-12-20 20:24:01.000 355    13980.68  119.57   54914.14  88888.00
2020-12-20 20:24:02.000 355    13980.92  119.44   54914.25  88888.00
2020-12-20 20:24:03.000 355    13980.96  119.68   54914.10  88888.00
2020-12-20 20:24:04.000 355    13980.82  119.81   54914.10  88888.00
2020-12-20 20:24:05.000 355    13981.08  119.53   54914.13  88888.00
2020-12-20 20:24:06.000 355    13981.00  119.71   54913.91  88888.00
2020-12-20 20:24:07.000 355    13980.91  119.44   54914.20  88888.00
2020-12-20 20:24:08.000 355    13981.39  119.79   54914.11  88888.00
2020-12-20 20:24:09.000 355    13981.27  119.44   54914.27  88888.00
2020-12-20 20:24:10.000 355    13984.37  122.87   54910.74  88888.00
2020-12-20 20:24:11.000 355    13980.98  119.54   54914.09  88888.00
2020-12-20 20:24:12.000 355    13980.93  119.57   54914.11  88888.00
2020-12-20 20:24:13.000 355    13980.91  119.43   54914.20  88888.00
2020-12-20 20:24:14.000 355    13981.60  119.60   54914.23  88888.00
2020-12-20 20:24:15.000 355    13981.47  119.59   54914.06  88888.00
2020-12-20 20:24:16.000 355    13984.53  122.90   54910.93  88888.00
2020-12-20 20:24:17.000 355    13981.01  119.29   54914.33  88888.00
2020-12-20 20:24:18.000 355    13981.11  119.30   54914.38  88888.00
2020-12-20 20:24:19.000 355    13981.77  119.82   54913.90  88888.00
2020-12-20 20:24:20.000 355    13980.98  119.25   54914.13  88888.00
2020-12-20 20:24:21.000 355    13981.66  119.52   54914.21  88888.00
2020-12-20 20:24:22.000 355    13981.27  119.47   54914.14  88888.00
2020-12-20 20:24:23.000 355    13981.16  119.40   54914.25  88888.00
2020-12-20 20:24:24.000 355    13981.16  119.37   54914.16  88888.00
2020-12-20 20:24:25.000 355    13981.23  119.53   54914.10  88888.00
2020-12-20 20:24:26.000 355    13981.41  119.60   54913.94  88888.00
2020-12-20 20:24:27.000 355    13981.64  119.58   54913.79  88888.00
2020-12-20 20:24:28.000 355    13981.62  119.37   54914.14  88888.00
2020-12-20 20:24:29.000 355    13981.20  119.22   54914.26  88888.00
2020-12-20 20:24:30.000 355    13981.23  119.40   54914.29  88888.00
2020-12-20 20:24:31.000 355    13981.26  119.06   54914.32  88888.00
2020-12-20 20:24:32.000 355    13981.42  119.19   54914.28  88888.00
2020-12-20 20:24:33.000 355    13982.37  119.83   54913.95  88888.00
2020-12-20 20:24:34.000 355    13981.65  119.49   54914.23  88888.00
2020-12-20 20:24:35.000 355    13981.49  119.39   54914.22  88888.00
2020-12-20 20:24:36.000 355    13981.63  119.28   54914.34  88888.00
2020-12-20 20:24:37.000 355    13981.85  119.50   54914.31  88888.00
2020-12-20 20:24:38.000 355    13981.47  119.31   54914.43  88888.00
2020-12-20 20:24:39.000 355    13982.10  119.67   54914.11  88888.00
2020-12-20 20:24:40.000 355    13982.11  119.86   54914.21  88888.00
2020-12-20 20:24:41.000 355    13985.19  122.90   54910.91  88888.00
2020-12-20 20:24:42.000 355    13981.64  119.41   54914.43  88888.00
2020-12-20 20:24:43.000 355    13981.65  119.55   54914.36  88888.00
2020-12-20 20:24:44.000 355    13981.81  119.47   54914.44  88888.00
2020-12-20 20:24:45.000 355    13981.80  119.38   54914.24  88888.00
2020-12-20 20:24:46.000 355    13985.51  123.07   54911.06  88888.00
2020-12-20 20:24:47.000 355    13982.03  119.49   54914.41  88888.00
2020-12-20 20:24:48.000 355    13982.02  119.62   54914.47  88888.00
2020-12-20 20:24:49.000 355    13981.88  119.39   54914.48  88888.00
2020-12-20 20:24:50.000 355    13981.88  119.69   54914.30  88888.00
2020-12-20 20:24:51.000 355    13982.20  119.77   54914.41  88888.00
2020-12-20 20:24:52.000 355    13982.21  119.60   54914.60  88888.00
2020-12-20 20:24:53.000 355    13982.03  119.52   54914.40  88888.00
2020-12-20 20:24:54.000 355    13982.32  119.90   54914.21  88888.00
2020-12-20 20:24:55.000 355    13982.30  120.00   54914.32  88888.00
2020-12-20 20:24:56.000 355    13982.29  119.81   54914.31  88888.00
2020-12-20 20:24:57.000 355    13982.05  119.70   54914.38  88888.00
2020-12-20 20:24:58.000 355    13982.68  120.10   54914.30  88888.00
2020-12-20 20:24:59.000 355    13982.31  119.79   54914.49  88888.00
2020-12-20 20:25:00.000 355    13982.28  119.82   54914.51  88888.00
2020-12-20 20:25:01.000 355    13982.13  119.68   54914.55  88888.00
2020-12-20 20:25:02.000 355    13982.23  119.82   54914.39  88888.00
2020-12-20 20:25:03.000 355    13982.32  119.98   54914.50  88888.00
2020-12-20 20:25:04.000 355    13982.85  120.25   54914.26  88888.00
2020-12-20 20:25:05.000 355    13982.62  120.15   54914.24  88888.00
2020-12-20 20:25:06.000 355    13985.85  123.59   54910.95  88888.00
2020-12-20 20:25:07.000 355    13982.29  120.00   54914.56  88888.00
2020-12-20 20:25:08.000 355    13982.33  120.04   54914.68  88888.00
2020-12-20 20:25:09.000 355    13982.29  120.08   54914.46  88888.00
2020-12-20 20:25:10.000 355    13982.38  119.99   54914.55  88888.00
2020-12-20 20:25:11.000 355    13986.13  123.57   54911.15  88888.00
2020-12-20 20:25:12.000 355    13982.59  120.18   54914.33  88888.00
2020-12-20 20:25:13.000 355    13982.57  120.22   54914.25  88888.00
2020-12-20 20:25:14.000 355    13982.40  120.02   54914.53  88888.00
2020-12-20 20:25:15.000 355    13982.30  120.10   54914.55  88888.00
2020-12-20 20:25:16.000 355    13982.48  120.15   54914.58  88888.00
2020-12-20 20:25:17.000 355    13986.07  123.46   54911.02  88888.00
2020-12-20 20:25:18.000 355    13982.82  120.25   54914.36  88888.00
2020-12-20 20:25:19.000 355    13982.35  120.03   54914.68  88888.00
2020-12-20 20:25:20.000 355    13982.62  120.16   54914.46  88888.00
2020-12-20 20:25:21.000 355    13982.46  120.24   54914.56  88888.00
2020-12-20 20:25:22.000 355    13982.52  120.14   54914.43  88888.00
2020-12-20 20:25:23.000 355    13982.84  120.14   54914.68  88888.00
2020-12-20 20:25:24.000 355    13982.65  120.18   54914.54  88888.00
2020-12-20 20:25:25.000 355    13982.51  119.94   54914.60  88888.00
2020-12-20 20:25:26.000 355    13982.72  120.22   54914.69  88888.00
2020-12-20 20:25:27.000 355    13982.61  120.01   54914.69  88888.00
2020-12-20 20:25:28.000 355    13982.75  120.25   54914.45  88888.00
2020-12-20 20:25:29.000 355    13983.19  120.43   54914.49  88888.00
2020-12-20 20:25:30.000 355    13982.97  120.12   54914.55  88888.00
2020-12-20 20:25:31.000 355    13983.08  120.33   54914.59  88888.00
2020-12-20 20:25:32.000 355    13986.13  123.53   54911.10  88888.00
2020-12-20 20:25:33.000 355    13982.82  120.28   54914.68  88888.00
2020-12-20 20:25:34.000 355    13982.90  120.37   54914.55  88888.00
2020-12-20 20:25:35.000 355    13982.90  120.31   54914.78  88888.00
2020-12-20 20:25:36.000 355    13983.68  120.54   54914.47  88888.00
2020-12-20 20:25:37.000 355    13986.79  124.00   54911.17  88888.00
2020-12-20 20:25:38.000 355    13983.01  120.49   54914.63  88888.00
2020-12-20 20:25:39.000 355    13983.15  120.41   54914.62  88888.00
2020-12-20 20:25:40.000 355    13983.20  120.33   54914.65  88888.00
2020-12-20 20:25:41.000 355    13983.05  120.15   54914.76  88888.00
2020-12-20 20:25:42.000 355    13984.03  120.81   54914.44  88888.00
2020-12-20 20:25:43.000 355    13983.35  120.48   54914.71  88888.00
2020-12-20 20:25:44.000 355    13983.21  120.45   54914.61  88888.00
2020-12-20 20:25:45.000 355    13983.41  120.37   54914.53  88888.00
2020-12-20 20:25:46.000 355    13983.27  120.25   54914.71  88888.00
2020-12-20 20:25:47.000 355    13982.97  119.95   54915.19  88888.00
2020-12-20 20:25:48.000 355    13983.66  120.49   54914.48  88888.00
2020-12-20 20:25:49.000 355    13983.41  120.28   54914.77  88888.00
2020-12-20 20:25:50.000 355    13983.35  120.36   54914.70  88888.00
2020-12-20 20:25:51.000 355    13983.17  120.45   54914.70  88888.00
2020-12-20 20:25:52.000 355    13983.37  120.64   54914.42  88888.00
2020-12-20 20:25:53.000 355    13983.05  120.36   54914.56  88888.00
2020-12-20 20:25:54.000 355    13983.67  120.53   54914.70  88888.00
2020-12-20 20:25:55.000 355    13983.18  120.55   54914.67  88888.00
2020-12-20 20:25:56.000 355    13983.16  120.31   54914.82  88888.00
2020-12-20 20:25:57.000 355    13982.90  120.24   54914.86  88888.00
2020-12-20 20:25:58.000 355    13982.82  120.02   54914.91  88888.00
2020-12-20 20:25:59.000 355    13982.88  119.96   54914.89  88888.00
2020-12-20 20:26:00.000 355    13982.61  119.81   54915.01  88888.00
2020-12-20 20:26:01.000 355    13983.22  120.18   54914.64  88888.00
2020-12-20 20:26:02.000 355    13985.97  123.10   54911.56  88888.00
2020-12-20 20:26:03.000 355    13982.65  119.76   54914.84  88888.00
2020-12-20 20:26:04.000 355    13982.57  119.77   54914.90  88888.00
2020-12-20 20:26:05.000 355    13982.75  119.84   54914.71  88888.00
2020-12-20 20:26:06.000 355    13982.53  119.71   54914.88  88888.00
2020-12-20 20:26:07.000 355    13986.12  123.32   54911.40  88888.00
2020-12-20 20:26:08.000 355    13983.02  120.39   54913.98  88888.00
2020-12-20 20:26:09.000 355    13982.41  119.50   54914.74  88888.00
2020-12-20 20:26:10.000 355    13982.22  119.35   54914.84  88888.00
2020-12-20 20:26:11.000 355    13982.23  119.39   54914.83  88888.00
2020-12-20 20:26:12.000 355    13982.47  119.61   54914.84  88888.00
2020-12-20 20:26:13.000 355    13982.16  119.38   54914.78  88888.00
2020-12-20 20:26:14.000 355    13982.32  119.42   54914.91  88888.00
2020-12-20 20:26:15.000 355    13982.39  119.51   54914.75  88888.00
2020-12-20 20:26:16.000 355    13982.32  119.32   54914.88  88888.00
2020-12-20 20:26:17.000 355    13982.20  119.22   54914.83  88888.00
2020-12-20 20:26:18.000 355    13982.36  119.37   54914.50  88888.00
2020-12-20 20:26:19.000 355    13982.59  119.44   54914.79  88888.00
2020-12-20 20:26:20.000 355    13982.53  119.27   54914.92  88888.00
2020-12-20 20:26:21.000 355    13982.48  119.39   54914.60  88888.00
2020-12-20 20:26:22.000 355    13982.45  119.41   54914.79  88888.00
2020-12-20 20:26:23.000 355    13982.48  119.38   54914.55  88888.00
2020-12-20 20:26:24.000 355    13982.38  119.22   54914.85  88888.00
2020-12-20 20:26:25.000 355    13982.23  119.15   54914.82  88888.00
2020-12-20 20:26:26.000 355    13982.86  119.43   54914.87  88888.00
2020-12-20 20:26:27.000 355    13982.48  119.21   54914.76  88888.00
2020-12-20 20:26:28.000 355    13982.38  119.10   54914.87  88888.00
2020-12-20 20:26:29.000 355    13982.94  119.81   54913.87  88888.00
2020-12-20 20:26:30.000 355    13982.17  119.16   54914.82  88888.00
2020-12-20 20:26:31.000 355    13982.52  119.19   54914.71  88888.00
2020-12-20 20:26:32.000 355    13986.09  122.79   54911.12  88888.00
2020-12-20 20:26:33.000 355    13982.44  119.08   54914.50  88888.00
2020-12-20 20:26:34.000 355    13982.43  119.29   54914.70  88888.00
2020-12-20 20:26:35.000 355    13982.24  118.97   54914.86  88888.00
2020-12-20 20:26:36.000 355    13982.30  119.09   54914.85  88888.00
2020-12-20 20:26:37.000 355    13982.19  119.15   54914.62  88888.00
2020-12-20 20:26:38.000 355    13985.35  122.34   54911.31  88888.00
2020-12-20 20:26:39.000 355    13982.33  119.14   54914.83  88888.00
2020-12-20 20:26:40.000 355    13982.32  119.37   54914.50  88888.00
2020-12-20 20:26:41.000 355    13982.18  119.26   54914.74  88888.00
2020-12-20 20:26:42.000 355    13981.92  118.93   54914.86  88888.00
2020-12-20 20:26:43.000 355    13981.99  119.09   54914.93  88888.00
2020-12-20 20:26:44.000 355    13982.66  119.50   54914.65  88888.00
2020-12-20 20:26:45.000 355    13982.22  119.23   54914.59  88888.00
2020-12-20 20:26:46.000 355    13981.96  118.99   54914.94  88888.00
2020-12-20 20:26:47.000 355    13981.92  119.17   54914.58  88888.00
2020-12-20 20:26:48.000 355    13981.77  118.87   54914.87  88888.00
2020-12-20 20:26:49.000 355    13981.75  119.20   54914.77  88888.00
2020-12-20 20:26:50.000 355    13981.98  119.16   54914.68  88888.00
2020-12-20 20:26:51.000 355    13982.18  119.17   54914.67  88888.00
2020-12-20 20:26:52.000 355    13982.04  119.16   54914.72  88888.00
2020-12-20 20:26:53.000 355    13981.82  119.09   54914.62  88888.00
2020-12-20 20:26:54.000 355    13981.77  118.96   54914.62  88888.00
2020-12-20 20:26:55.000 355    13981.77  119.04   54914.63  88888.00
2020-12-20 20:26:56.000 355    13985.10  122.42   54911.23  88888.00
2020-12-20 20:26:57.000 355    13982.21  119.25   54914.65  88888.00
2020-12-20 20:26:58.000 355    13981.74  118.93   54914.76  88888.00
2020-12-20 20:26:59.000 355    13981.49  118.71   54914.82  88888.00
2020-12-20 20:27:00.000 355    13981.55  118.81   54914.74  88888.00
2020-12-20 20:27:01.000 355    13981.60  118.67   54914.75  88888.00
2020-12-20 20:27:02.000 355    13984.58  121.81   54911.45  88888.00
2020-12-20 20:27:03.000 355    13981.57  118.89   54914.62  88888.00
2020-12-20 20:27:04.000 355    13981.59  118.61   54914.75  88888.00
2020-12-20 20:27:05.000 355    13981.31  118.65   54914.77  88888.00
2020-12-20 20:27:06.000 355    13981.33  118.57   54914.77  88888.00
2020-12-20 20:27:07.000 355    13981.49  118.69   54914.57  88888.00
2020-12-20 20:27:08.000 355    13981.23  118.47   54914.83  88888.00
2020-12-20 20:27:09.000 355    13985.14  122.07   54911.27  88888.00
2020-12-20 20:27:10.000 355    13981.38  118.49   54914.77  88888.00
2020-12-20 20:27:11.000 355    13981.50  118.86   54914.46  88888.00
2020-12-20 20:27:12.000 355    13981.45  118.58   54914.47  88888.00
2020-12-20 20:27:13.000 355    13981.15  118.44   54914.56  88888.00
2020-12-20 20:27:14.000 355    13981.51  118.69   54914.36  88888.00
2020-12-20 20:27:15.000 355    13981.65  118.66   54914.35  88888.00
2020-12-20 20:27:16.000 355    13981.77  118.75   54914.51  88888.00
2020-12-20 20:27:17.000 355    13981.52  118.76   54914.30  88888.00
2020-12-20 20:27:18.000 355    13981.15  118.48   54914.56  88888.00
2020-12-20 20:27:19.000 355    13981.25  118.51   54914.28  88888.00
2020-12-20 20:27:20.000 355    13981.09  118.46   54914.46  88888.00
2020-12-20 20:27:21.000 355    13980.98  118.35   54914.44  88888.00
2020-12-20 20:27:22.000 355    13981.69  118.62   54914.26  88888.00
2020-12-20 20:27:23.000 355    13981.33  118.49   54914.07  88888.00
2020-12-20 20:27:24.000 355    13981.15  118.34   54914.46  88888.00
2020-12-20 20:27:25.000 355    13981.01  118.32   54914.55  88888.00
2020-12-20 20:27:26.000 355    13981.12  118.64   54914.39  88888.00
2020-12-20 20:27:27.000 355    13981.17  118.51   54914.28  88888.00
2020-12-20 20:27:28.000 355    13981.31  118.44   54914.28  88888.00
2020-12-20 20:27:29.000 355    13984.25  122.03   54910.64  88888.00
2020-12-20 20:27:30.000 355    13981.00  118.35   54914.52  88888.00
2020-12-20 20:27:31.000 355    13981.22  118.50   54914.38  88888.00
2020-12-20 20:27:32.000 355    13981.15  118.45   54914.38  88888.00
2020-12-20 20:27:33.000 355    13981.06  118.26   54914.47  88888.00
2020-12-20 20:27:34.000 355    13981.47  118.50   54914.49  88888.00
2020-12-20 20:27:35.000 355    13984.69  121.76   54910.89  88888.00
2020-12-20 20:27:36.000 355    13981.14  118.38   54914.31  88888.00
2020-12-20 20:27:37.000 355    13981.02  118.42   54914.28  88888.00
2020-12-20 20:27:38.000 355    13981.04  118.36   54914.44  88888.00
2020-12-20 20:27:39.000 355    13981.18  118.35   54914.37  88888.00
2020-12-20 20:27:40.000 355    13981.46  118.43   54914.30  88888.00
2020-12-20 20:27:41.000 355    13981.58  118.49   54914.26  88888.00
2020-12-20 20:27:42.000 355    13984.54  121.85   54910.91  88888.00
2020-12-20 20:27:43.000 355    13980.95  118.32   54914.48  88888.00
2020-12-20 20:27:44.000 355    13980.85  118.41   54914.31  88888.00
2020-12-20 20:27:45.000 355    13980.93  118.37   54914.40  88888.00
2020-12-20 20:27:46.000 355    13980.74  118.30   54914.32  88888.00
2020-12-20 20:27:47.000 355    13984.84  121.89   54910.97  88888.00
2020-12-20 20:27:48.000 355    13981.25  118.27   54914.26  88888.00
2020-12-20 20:27:49.000 355    13981.01  118.38   54914.36  88888.00
2020-12-20 20:27:50.000 355    13980.85  118.15   54914.35  88888.00
2020-12-20 20:27:51.000 355    13980.82  118.11   54914.21  88888.00
2020-12-20 20:27:52.000 355    13980.76  118.29   54914.34  88888.00
2020-12-20 20:27:53.000 355    13980.90  118.42   54914.17  88888.00
2020-12-20 20:27:54.000 355    13981.47  118.69   54913.95  88888.00
2020-12-20 20:27:55.000 355    13980.92  118.47   54914.25  88888.00
2020-12-20 20:27:56.000 355    13980.77  118.27   54914.13  88888.00
2020-12-20 20:27:57.000 355    13980.91  118.37   54914.04  88888.00
2020-12-20 20:27:58.000 355    13980.98  118.46   54914.22  88888.00
2020-12-20 20:27:59.000 355    13980.70  118.35   54914.03  88888.00
2020-12-20 20:28:00.000 355    13981.32  118.52   54914.10  88888.00
2020-12-20 20:28:01.000 355    13981.08  118.69   54913.83  88888.00
2020-12-20 20:28:02.000 355    13981.06  118.68   54913.90  88888.00
2020-12-20 20:28:03.000 355    13981.03  118.94   54913.86  88888.00
2020-12-20 20:28:04.000 355    13980.89  118.66   54914.16  88888.00
2020-12-20 20:28:05.000 355    13981.36  118.87   54914.01  88888.00
2020-12-20 20:28:06.000 355    13981.59  119.02   54913.80  88888.00
2020-12-20 20:28:07.000 355    13981.13  118.68   54913.91  88888.00
2020-12-20 20:28:08.000 355    13980.97  118.61   54913.99  88888.00
2020-12-20 20:28:09.000 355    13980.84  118.72   54914.11  88888.00
2020-12-20 20:28:10.000 355    13980.98  118.69   54914.01  88888.00
2020-12-20 20:28:11.000 355    13980.92  118.58   54914.04  88888.00
2020-12-20 20:28:12.000 355    13981.62  118.98   54913.77  88888.00
2020-12-20 20:28:13.000 355    13984.51  122.20   54910.57  88888.00
2020-12-20 20:28:14.000 355    13981.18  118.81   54913.90  88888.00
2020-12-20 20:28:15.000 355    13981.14  118.76   54913.89  88888.00
2020-12-20 20:28:16.000 355    13981.34  118.96   54913.68  88888.00
2020-12-20 20:28:17.000 355    13981.14  118.87   54913.91  88888.00
2020-12-20 20:28:18.000 355    13985.30  122.85   54909.74  88888.00
2020-12-20 20:28:19.000 355    13981.49  118.92   54913.98  88888.00
2020-12-20 20:28:20.000 355    13981.26  118.87   54913.83  88888.00
2020-12-20 20:28:21.000 355    13981.14  119.03   54913.95  88888.00
2020-12-20 20:28:22.000 355    13981.15  118.93   54913.78  88888.00
2020-12-20 20:28:23.000 355    13981.07  118.91   54913.86  88888.00
2020-12-20 20:28:24.000 355    13981.52  119.09   54913.80  88888.00
2020-12-20 20:28:25.000 355    13981.49  119.10   54913.85  88888.00
2020-12-20 20:28:26.000 355    13981.28  119.11   54913.59  88888.00
2020-12-20 20:28:27.000 355    13984.49  122.38   54910.56  88888.00
2020-12-20 20:28:28.000 355    13981.23  119.06   54913.86  88888.00
2020-12-20 20:28:29.000 355    13981.48  119.15   54913.58  88888.00
2020-12-20 20:28:30.000 355    13982.03  119.29   54913.75  88888.00
2020-12-20 20:28:31.000 355    13981.90  119.45   54913.69  88888.00
2020-12-20 20:28:32.000 355    13984.68  122.47   54910.40  88888.00
2020-12-20 20:28:33.000 355    13981.77  119.41   54913.45  88888.00
2020-12-20 20:28:34.000 355    13981.67  119.31   54913.66  88888.00
2020-12-20 20:28:35.000 355    13981.45  119.13   54913.76  88888.00
2020-12-20 20:28:36.000 355    13981.33  119.12   54913.92  88888.00
2020-12-20 20:28:37.000 355    13982.17  119.70   54913.54  88888.00
2020-12-20 20:28:38.000 355    13981.83  119.61   54913.78  88888.00
2020-12-20 20:28:39.000 355    13982.55  120.36   54913.08  88888.00
2020-12-20 20:28:40.000 355    13981.36  119.15   54913.96  88888.00
2020-12-20 20:28:41.000 355    13981.34  119.56   54913.76  88888.00
2020-12-20 20:28:42.000 355    13981.21  119.26   54914.00  88888.00
2020-12-20 20:28:43.000 355    13982.06  119.60   54913.74  88888.00
2020-12-20 20:28:44.000 355    13981.97  119.76   54913.70  88888.00
2020-12-20 20:28:45.000 355    13981.56  119.34   54913.99  88888.00
2020-12-20 20:28:46.000 355    13981.33  119.27   54914.12  88888.00
2020-12-20 20:28:47.000 355    13981.27  119.35   54913.93  88888.00
2020-12-20 20:28:48.000 355    13981.52  119.58   54913.66  88888.00
2020-12-20 20:28:49.000 355    13984.63  122.81   54910.56  88888.00
2020-12-20 20:28:50.000 355    13981.72  119.53   54913.85  88888.00
2020-12-20 20:28:51.000 355    13981.64  119.29   54914.03  88888.00
2020-12-20 20:28:52.000 355    13981.68  119.60   54913.95  88888.00
2020-12-20 20:28:53.000 355    13981.69  119.58   54913.80  88888.00
2020-12-20 20:28:54.000 355    13981.60  119.46   54913.92  88888.00
2020-12-20 20:28:55.000 355    13982.15  119.82   54913.89  88888.00
2020-12-20 20:28:56.000 355    13981.99  119.61   54913.93  88888.00
2020-12-20 20:28:57.000 355    13981.78  119.44   54913.91  88888.00
2020-12-20 20:28:58.000 355    13981.56  119.61   54913.95  88888.00
2020-12-20 20:28:59.000 355    13984.82  122.79   54910.62  88888.00
2020-12-20 20:29:00.000 355    13982.10  120.02   54913.79  88888.00
2020-12-20 20:29:01.000 355    13981.80  119.64   54913.92  88888.00
2020-12-20 20:29:02.000 355    13982.16  119.90   54913.90  88888.00
2020-12-20 20:29:03.000 355    13981.94  119.71   54913.99  88888.00
2020-12-20 20:29:04.000 355    13981.74  119.89   54913.64  88888.00
2020-12-20 20:29:05.000 355    13984.96  122.82   54910.65  88888.00
2020-12-20 20:29:06.000 355    13981.66  119.66   54913.87  88888.00
2020-12-20 20:29:07.000 355    13981.73  119.64   54913.96  88888.00
2020-12-20 20:29:08.000 355    13982.47  119.99   54913.83  88888.00
2020-12-20 20:29:09.000 355    13982.24  119.63   54914.03  88888.00
2020-12-20 20:29:10.000 355    13982.18  119.78   54913.89  88888.00
2020-12-20 20:29:11.000 355    13981.98  119.72   54914.01  88888.00
2020-12-20 20:29:12.000 355    13986.03  123.74   54909.65  88888.00
2020-12-20 20:29:13.000 355    13982.11  119.79   54913.92  88888.00
2020-12-20 20:29:14.000 355    13982.29  119.85   54913.77  88888.00
2020-12-20 20:29:15.000 355    13982.27  119.80   54913.95  88888.00
2020-12-20 20:29:16.000 355    13982.27  119.72   54913.98  88888.00
2020-12-20 20:29:17.000 355    13982.17  119.89   54913.90  88888.00
2020-12-20 20:29:18.000 355    13985.59  123.30   54910.44  88888.00
2020-12-20 20:29:19.000 355    13982.16  119.88   54914.12  88888.00
2020-12-20 20:29:20.000 355    13982.85  120.17   54913.89  88888.00
2020-12-20 20:29:21.000 355    13982.83  120.30   54913.87  88888.00
2020-12-20 20:29:22.000 355    13982.60  120.13   54913.97  88888.00
2020-12-20 20:29:23.000 355    13982.43  120.31   54913.99  88888.00
2020-12-20 20:29:24.000 355    13982.43  119.94   54914.09  88888.00
2020-12-20 20:29:25.000 355    13982.29  119.90   54914.20  88888.00
2020-12-20 20:29:26.000 355    13982.71  120.40   54913.99  88888.00
2020-12-20 20:29:27.000 355    13983.25  120.38   54913.98  88888.00
2020-12-20 20:29:28.000 355    13982.57  120.24   54914.17  88888.00
2020-12-20 20:29:29.000 355    13982.75  120.22   54914.04  88888.00
2020-12-20 20:29:30.000 355    13982.54  120.27   54914.15  88888.00
2020-12-20 20:29:31.000 355    13982.58  120.08   54914.08  88888.00
2020-12-20 20:29:32.000 355    13982.62  120.25   54914.18  88888.00
2020-12-20 20:29:33.000 355    13983.22  120.52   54914.01  88888.00
2020-12-20 20:29:34.000 355    13983.23  120.57   54914.20  88888.00
2020-12-20 20:29:35.000 355    13982.72  120.33   54914.06  88888.00
2020-12-20 20:29:36.000 355    13982.74  120.50   54914.32  88888.00
2020-12-20 20:29:37.000 355    13982.56  120.34   54914.25  88888.00
2020-12-20 20:29:38.000 355    13982.57  120.44   54914.13  88888.00
2020-12-20 20:29:39.000 355    13982.59  120.20   54914.34  88888.00
2020-12-20 20:29:40.000 355    13982.74  120.32   54914.27  88888.00
2020-12-20 20:29:41.000 355    13982.80  120.46   54914.25  88888.00
2020-12-20 20:29:42.000 355    13982.37  120.24   54914.27  88888.00
2020-12-20 20:29:43.000 355    13985.82  123.74   54910.87  88888.00
2020-12-20 20:29:44.000 355    13982.75  120.43   54914.11  88888.00
2020-12-20 20:29:45.000 355    13983.01  120.56   54914.35  88888.00
2020-12-20 20:29:46.000 355    13982.64  120.51   54914.22  88888.00
2020-12-20 20:29:47.000 355    13982.74  120.44   54914.31  88888.00
2020-12-20 20:29:48.000 355    13985.83  123.86   54910.88  88888.00
2020-12-20 20:29:49.000 355    13982.44  120.22   54914.43  88888.00
2020-12-20 20:29:50.000 355    13982.42  120.35   54914.28  88888.00
2020-12-20 20:29:51.000 355    13982.25  120.26   54914.56  88888.00
2020-12-20 20:29:52.000 355    13982.97  120.50   54914.35  88888.00
2020-12-20 20:29:53.000 355    13982.94  120.77   54914.16  88888.00
2020-12-20 20:29:54.000 355    13982.65  120.34   54914.41  88888.00
2020-12-20 20:29:55.000 355    13982.55  120.40   54914.51  88888.00
2020-12-20 20:29:56.000 355    13982.66  120.51   54914.22  88888.00
2020-12-20 20:29:57.000 355    13985.83  123.84   54911.07  88888.00
2020-12-20 20:29:58.000 355    13983.11  120.68   54914.38  88888.00
2020-12-20 20:29:59.000 355    13983.08  120.84   54914.11  88888.00
2020-12-20 20:30:00.000 355    13983.00  120.62   54914.36  88888.00
2020-12-20 20:30:01.000 355    13982.76  120.54   54914.36  88888.00
2020-12-20 20:30:02.000 355    13982.67  120.47   54914.39  88888.00
2020-12-20 20:30:03.000 355    13985.89  123.89   54910.99  88888.00
2020-12-20 20:30:04.000 355    13982.47  120.32   54914.70  88888.00
2020-12-20 20:30:05.000 355    13983.13  120.78   54914.29  88888.00
2020-12-20 20:30:06.000 355    13982.75  120.66   54914.41  88888.00
2020-12-20 20:30:07.000 355    13982.86  120.88   54914.56  88888.00
2020-12-20 20:30:08.000 355    13982.83  120.79   54914.38  88888.00
2020-12-20 20:30:09.000 355    13982.74  120.63   54914.54  88888.00
2020-12-20 20:30:10.000 355    13982.79  120.83   54914.16  88888.00
2020-12-20 20:30:11.000 355    13982.96  121.06   54914.42  88888.00
2020-12-20 20:30:12.000 355    13982.74  120.62   54914.42  88888.00
2020-12-20 20:30:13.000 355    13982.69  120.68   54914.37  88888.00
2020-12-20 20:30:14.000 355    13982.49  120.28   54914.64  88888.00
2020-12-20 20:30:15.000 355    13982.67  120.49   54914.35  88888.00
2020-12-20 20:30:16.000 355    13982.41  120.32   54914.70  88888.00
2020-12-20 20:30:17.000 355    13982.96  120.46   54914.51  88888.00
2020-12-20 20:30:18.000 355    13982.71  120.43   54914.57  88888.00
2020-12-20 20:30:19.000 355    13986.11  123.96   54910.92  88888.00
2020-12-20 20:30:20.000 355    13982.81  120.45   54914.42  88888.00
2020-12-20 20:30:21.000 355    13982.78  120.81   54914.22  88888.00
2020-12-20 20:30:22.000 355    13982.44  120.17   54914.62  88888.00
2020-12-20 20:30:23.000 355    13983.01  120.45   54914.43  88888.00
2020-12-20 20:30:24.000 355    13982.87  120.31   54914.56  88888.00
2020-12-20 20:30:25.000 355    13982.59  120.16   54914.76  88888.00
2020-12-20 20:30:26.000 355    13982.46  120.33   54914.65  88888.00
2020-12-20 20:30:27.000 355    13982.58  120.53   54914.26  88888.00
2020-12-20 20:30:28.000 355    13982.16  119.66   54915.14  88888.00
2020-12-20 20:30:29.000 355    13985.65  123.42   54911.41  88888.00
2020-12-20 20:30:30.000 355    13983.07  120.31   54914.45  88888.00
2020-12-20 20:30:31.000 355    13982.46  120.06   54914.50  88888.00
2020-12-20 20:30:32.000 355    13982.33  119.99   54914.63  88888.00
2020-12-20 20:30:33.000 355    13982.57  120.04   54914.62  88888.00
2020-12-20 20:30:34.000 355    13985.84  123.65   54911.06  88888.00
2020-12-20 20:30:35.000 355    13982.60  119.99   54914.52  88888.00
2020-12-20 20:30:36.000 355    13982.76  120.34   54914.43  88888.00
2020-12-20 20:30:37.000 355    13982.70  119.92   54914.76  88888.00
2020-12-20 20:30:38.000 355    13982.23  119.88   54914.72  88888.00
2020-12-20 20:30:39.000 355    13982.36  119.87   54914.57  88888.00
2020-12-20 20:30:40.000 355    13982.38  119.81   54914.74  88888.00
2020-12-20 20:30:41.000 355    13982.61  119.90   54914.68  88888.00
2020-12-20 20:30:42.000 355    13983.11  120.11   54914.65  88888.00
2020-12-20 20:30:43.000 355    13982.82  119.84   54914.60  88888.00
2020-12-20 20:30:44.000 355    13982.61  119.74   54914.73  88888.00
2020-12-20 20:30:45.000 355    13982.58  119.70   54914.72  88888.00
2020-12-20 20:30:46.000 355    13982.52  119.63   54914.76  88888.00
2020-12-20 20:30:47.000 355    13982.63  119.61   54914.79  88888.00
2020-12-20 20:30:48.000 355    13983.17  119.86   54914.66  88888.00
2020-12-20 20:30:49.000 355    13983.49  120.65   54913.42  88888.00
2020-12-20 20:30:50.000 355    13986.12  122.95   54911.20  88888.00
2020-12-20 20:30:51.000 355    13982.75  119.54   54914.73  88888.00
2020-12-20 20:30:52.000 355    13982.81  119.72   54914.64  88888.00
2020-12-20 20:30:53.000 355    13982.89  119.52   54914.76  88888.00
2020-12-20 20:30:54.000 355    13982.62  119.49   54914.77  88888.00
2020-12-20 20:30:55.000 355    13983.15  119.73   54914.85  88888.00
2020-12-20 20:30:56.000 355    13985.87  122.70   54911.30  88888.00
2020-12-20 20:30:57.000 355    13982.66  119.31   54914.76  88888.00
2020-12-20 20:30:58.000 355    13982.39  119.31   54914.73  88888.00
2020-12-20 20:30:59.000 355    13982.71  119.44   54914.72  88888.00
2020-12-20 20:31:00.000 355    13982.69  119.35   54914.56  88888.00
2020-12-20 20:31:01.000 355    13982.64  119.25   54914.76  88888.00
2020-12-20 20:31:02.000 355    13982.68  119.12   54914.94  88888.00
2020-12-20 20:31:03.000 355    13982.61  119.14   54914.85  88888.00
2020-12-20 20:31:04.000 355    13982.81  119.51   54914.62  88888.00
2020-12-20 20:31:05.000 355    13982.62  119.10   54914.80  88888.00
2020-12-20 20:31:06.000 355    13982.68  119.27   54914.79  88888.00
2020-12-20 20:31:07.000 355    13983.20  119.54   54914.67  88888.00
2020-12-20 20:31:08.000 355    13983.14  119.30   54914.68  88888.00
2020-12-20 20:31:09.000 355    13982.62  119.05   54914.99  88888.00
2020-12-20 20:31:10.000 355    13983.57  119.58   54914.37  88888.00
2020-12-20 20:31:11.000 355    13982.59  118.89   54914.97  88888.00
2020-12-20 20:31:12.000 355    13982.44  118.86   54915.03  88888.00
2020-12-20 20:31:13.000 355    13983.18  119.25   54914.82  88888.00
2020-12-20 20:31:14.000 355    13982.74  119.13   54914.90  88888.00
2020-12-20 20:31:15.000 355    13982.52  118.84   54914.94  88888.00
2020-12-20 20:31:16.000 355    13982.58  119.02   54914.79  88888.00
2020-12-20 20:31:17.000 355    13982.62  119.07   54914.81  88888.00
2020-12-20 20:31:18.000 355    13982.42  118.69   54914.78  88888.00
2020-12-20 20:31:19.000 355    13982.52  118.92   54914.80  88888.00
2020-12-20 20:31:20.000 355    13982.90  119.10   54914.77  88888.00
2020-12-20 20:31:21.000 355    13985.76  122.24   54911.47  88888.00
2020-12-20 20:31:22.000 355    13982.33  118.64   54914.91  88888.00
2020-12-20 20:31:23.000 355    13982.43  118.71   54914.86  88888.00
2020-12-20 20:31:24.000 355    13982.29  118.76   54914.92  88888.00
2020-12-20 20:31:25.000 355    13982.54  118.80   54914.94  88888.00
2020-12-20 20:31:26.000 355    13985.91  122.32   54911.30  88888.00
2020-12-20 20:31:27.000 355    13982.59  118.67   54914.97  88888.00
2020-12-20 20:31:28.000 355    13982.38  118.56   54914.97  88888.00
2020-12-20 20:31:29.000 355    13982.66  118.80   54914.89  88888.00
2020-12-20 20:31:30.000 355    13982.30  118.47   54915.06  88888.00
2020-12-20 20:31:31.000 355    13982.59  118.83   54914.81  88888.00
2020-12-20 20:31:32.000 355    13983.03  118.69   54914.95  88888.00
2020-12-20 20:31:33.000 355    13982.69  118.58   54914.97  88888.00
2020-12-20 20:31:34.000 355    13982.65  118.77   54914.94  88888.00
2020-12-20 20:31:35.000 355    13982.37  118.47   54915.06  88888.00
2020-12-20 20:31:36.000 355    13982.33  118.50   54915.06  88888.00
2020-12-20 20:31:37.000 355    13982.66  118.62   54914.87  88888.00
2020-12-20 20:31:38.000 355    13983.07  118.66   54914.99  88888.00
2020-12-20 20:31:39.000 355    13982.87  118.45   54915.01  88888.00
2020-12-20 20:31:40.000 355    13982.59  118.43   54915.07  88888.00
2020-12-20 20:31:41.000 355    13982.92  118.52   54914.73  88888.00
2020-12-20 20:31:42.000 355    13985.89  121.73   54911.70  88888.00
2020-12-20 20:31:43.000 355    13982.65  118.12   54915.11  88888.00
2020-12-20 20:31:44.000 355    13982.62  118.25   54915.11  88888.00
2020-12-20 20:31:45.000 355    13983.24  118.46   54914.95  88888.00
2020-12-20 20:31:46.000 355    13982.89  118.41   54914.77  88888.00
2020-12-20 20:31:47.000 355    13982.73  118.29   54915.03  88888.00
2020-12-20 20:31:48.000 355    13986.38  121.99   54911.32  88888.00
2020-12-20 20:31:49.000 355    13982.85  118.36   54914.84  88888.00
2020-12-20 20:31:50.000 355    13982.77  118.26   54914.91  88888.00
2020-12-20 20:31:51.000 355    13983.11  118.46   54914.61  88888.00
2020-12-20 20:31:52.000 355    13983.01  118.22   54915.00  88888.00
2020-12-20 20:31:53.000 355    13982.84  118.07   54915.15  88888.00
2020-12-20 20:31:54.000 355    13982.88  118.31   54914.97  88888.00
2020-12-20 20:31:55.000 355    13982.92  118.41   54914.82  88888.00
2020-12-20 20:31:56.000 355    13983.55  118.63   54914.88  88888.00
2020-12-20 20:31:57.000 355    13986.62  121.80   54911.44  88888.00
2020-12-20 20:31:58.000 355    13983.19  118.26   54914.95  88888.00
2020-12-20 20:31:59.000 355    13983.13  118.36   54914.81  88888.00
2020-12-20 20:32:00.000 355    13983.23  118.47   54914.65  88888.00
2020-12-20 20:32:01.000 355    13982.85  118.13   54915.05  88888.00
2020-12-20 20:32:02.000 355    13982.82  118.07   54914.98  88888.00
2020-12-20 20:32:03.000 355    13983.61  118.45   54914.82  88888.00
2020-12-20 20:32:04.000 355    13983.09  118.19   54915.04  88888.00
2020-12-20 20:32:05.000 355    13983.36  118.47   54914.96  88888.00
2020-12-20 20:32:06.000 355    13983.15  118.46   54914.68  88888.00
2020-12-20 20:32:07.000 355    13983.02  118.36   54914.85  88888.00
2020-12-20 20:32:08.000 355    13982.95  118.46   54914.98  88888.00
2020-12-20 20:32:09.000 355    13983.23  118.43   54914.84  88888.00
2020-12-20 20:32:10.000 355    13983.72  118.75   54914.71  88888.00
2020-12-20 20:32:11.000 355    13983.24  118.49   54914.69  88888.00
2020-12-20 20:32:12.000 355    13986.28  121.74   54911.63  88888.00
2020-12-20 20:32:13.000 355    13983.12  118.40   54914.77  88888.00
2020-12-20 20:32:14.000 355    13983.28  118.62   54914.73  88888.00
2020-12-20 20:32:15.000 355    13982.73  118.29   54915.04  88888.00
2020-12-20 20:32:16.000 355    13983.78  118.85   54914.57  88888.00
2020-12-20 20:32:17.000 355    13982.96  118.39   54915.06  88888.00
2020-12-20 20:32:18.000 355    13986.39  121.83   54911.49  88888.00
2020-12-20 20:32:19.000 355    13983.14  118.66   54914.65  88888.00
2020-12-20 20:32:20.000 355    13982.79  118.29   54914.85  88888.00
2020-12-20 20:32:21.000 355    13983.14  118.87   54914.50  88888.00
2020-12-20 20:32:22.000 355    13983.67  118.73   54914.68  88888.00
2020-12-20 20:32:23.000 355    13983.42  118.74   54914.53  88888.00
2020-12-20 20:32:24.000 355    13983.06  118.47   54914.76  88888.00
2020-12-20 20:32:25.000 355    13983.29  118.66   54914.51  88888.00
2020-12-20 20:32:26.000 355    13983.19  118.47   54914.83  88888.00
2020-12-20 20:32:27.000 355    13983.13  118.40   54914.77  88888.00
2020-12-20 20:32:28.000 355    13986.96  122.44   54910.53  88888.00
2020-12-20 20:32:29.000 355    13985.86  120.62   54912.90  88888.00
2020-12-20 20:32:30.000 355    13983.14  118.30   54915.00  88888.00
2020-12-20 20:32:31.000 355    13983.38  118.52   54914.65  88888.00
2020-12-20 20:32:32.000 355    13983.29  118.57   54914.73  88888.00
2020-12-20 20:32:33.000 355    13983.18  118.56   54914.82  88888.00
2020-12-20 20:32:34.000 355    13986.64  121.90   54911.40  88888.00
2020-12-20 20:32:35.000 355    13983.75  118.57   54914.80  88888.00
2020-12-20 20:32:36.000 355    13983.49  118.49   54914.66  88888.00
2020-12-20 20:32:37.000 355    13983.19  118.34   54914.85  88888.00
2020-12-20 20:32:38.000 355    13983.08  118.48   54914.61  88888.00
2020-12-20 20:32:39.000 355    13983.36  118.49   54914.77  88888.00
2020-12-20 20:32:40.000 355    13983.22  118.40   54914.68  88888.00
2020-12-20 20:32:41.000 355    13983.74  118.72   54914.89  88888.00
2020-12-20 20:32:42.000 355    13983.25  118.44   54914.84  88888.00
2020-12-20 20:32:43.000 355    13983.14  118.38   54914.93  88888.00
2020-12-20 20:32:44.000 355    13983.25  118.37   54914.86  88888.00
2020-12-20 20:32:45.000 355    13983.21  118.40   54914.84  88888.00
2020-12-20 20:32:46.000 355    13983.41  118.71   54914.38  88888.00
2020-12-20 20:32:47.000 355    13983.21  118.48   54914.79  88888.00
2020-12-20 20:32:48.000 355    13983.43  118.55   54914.63  88888.00
2020-12-20 20:32:49.000 355    13983.43  118.67   54914.81  88888.00
2020-12-20 20:32:50.000 355    13983.12  118.39   54914.65  88888.00
2020-12-20 20:32:51.000 355    13983.14  118.57   54914.92  88888.00
2020-12-20 20:32:52.000 355    13983.33  118.61   54914.58  88888.00
2020-12-20 20:32:53.000 355    13983.89  118.90   54914.58  88888.00
2020-12-20 20:32:54.000 355    13983.43  118.76   54914.60  88888.00
2020-12-20 20:32:55.000 355    13983.18  118.52   54914.79  88888.00
2020-12-20 20:32:56.000 355    13983.49  118.84   54914.55  88888.00
2020-12-20 20:32:57.000 355    13983.33  118.63   54914.52  88888.00
2020-12-20 20:32:58.000 355    13983.26  118.72   54914.62  88888.00
2020-12-20 20:32:59.000 355    13987.60  122.71   54910.53  88888.00
2020-12-20 20:33:00.000 355    13983.99  119.12   54914.33  88888.00
2020-12-20 20:33:01.000 355    13983.30  118.64   54914.73  88888.00
2020-12-20 20:33:02.000 355    13983.23  118.75   54914.73  88888.00
2020-12-20 20:33:03.000 355    13983.22  118.77   54914.58  88888.00
2020-12-20 20:33:04.000 355    13983.07  118.71   54914.66  88888.00
2020-12-20 20:33:05.000 355    13986.45  121.84   54911.36  88888.00
2020-12-20 20:33:06.000 355    13983.82  119.11   54914.63  88888.00
2020-12-20 20:33:07.000 355    13983.32  118.80   54914.57  88888.00
2020-12-20 20:33:08.000 355    13983.19  118.83   54914.82  88888.00
2020-12-20 20:33:09.000 355    13983.13  118.75   54914.67  88888.00
2020-12-20 20:33:10.000 355    13983.28  118.89   54914.75  88888.00
2020-12-20 20:33:11.000 355    13983.15  118.56   54914.84  88888.00
2020-12-20 20:33:12.000 355    13983.20  118.71   54914.68  88888.00
2020-12-20 20:33:13.000 355    13983.53  118.80   54914.43  88888.00
2020-12-20 20:33:14.000 355    13983.17  118.85   54914.66  88888.00
2020-12-20 20:33:15.000 355    13983.23  118.72   54914.71  88888.00
2020-12-20 20:33:16.000 355    13983.28  118.83   54914.72  88888.00
2020-12-20 20:33:17.000 355    13983.41  118.88   54914.49  88888.00
2020-12-20 20:33:18.000 355    13983.91  119.08   54914.49  88888.00
2020-12-20 20:33:19.000 355    13983.28  118.79   54914.63  88888.00
2020-12-20 20:33:20.000 355    13983.96  119.56   54914.06  88888.00
2020-12-20 20:33:21.000 355    13987.94  123.85   54909.84  88888.00
2020-12-20 20:33:22.000 355    13986.15  121.56   54912.10  88888.00
2020-12-20 20:33:23.000 355    13983.29  118.92   54914.57  88888.00
2020-12-20 20:33:24.000 355    13983.87  118.91   54914.46  88888.00
2020-12-20 20:33:25.000 355    13983.82  118.98   54914.53  88888.00
2020-12-20 20:33:26.000 355    13983.67  118.97   54914.40  88888.00
2020-12-20 20:33:27.000 355    13986.59  122.12   54911.22  88888.00
2020-12-20 20:33:28.000 355    13983.16  118.71   54914.52  88888.00
2020-12-20 20:33:29.000 355    13983.31  118.86   54914.59  88888.00
2020-12-20 20:33:30.000 355    13983.45  118.88   54914.52  88888.00
2020-12-20 20:33:31.000 355    13983.75  118.91   54914.65  88888.00
2020-12-20 20:33:32.000 355    13983.53  118.92   54914.62  88888.00
2020-12-20 20:33:33.000 355    13983.50  118.93   54914.57  88888.00
2020-12-20 20:33:34.000 355    13983.50  118.77   54914.51  88888.00
2020-12-20 20:33:35.000 355    13983.50  118.96   54914.49  88888.00
2020-12-20 20:33:36.000 355    13983.80  119.05   54914.48  88888.00
2020-12-20 20:33:37.000 355    13983.39  118.71   54914.55  88888.00
2020-12-20 20:33:38.000 355    13983.64  118.79   54914.70  88888.00
2020-12-20 20:33:39.000 355    13983.63  118.89   54914.57  88888.00
2020-12-20 20:33:40.000 355    13983.68  118.86   54914.56  88888.00
2020-12-20 20:33:41.000 355    13984.48  119.88   54913.51  88888.00
2020-12-20 20:33:42.000 355    13983.54  118.67   54914.71  88888.00
2020-12-20 20:33:43.000 355    13984.12  119.19   54914.41  88888.00
2020-12-20 20:33:44.000 355    13983.78  118.82   54914.61  88888.00
2020-12-20 20:33:45.000 355    13983.64  118.88   54914.60  88888.00
2020-12-20 20:33:46.000 355    13983.45  118.71   54914.62  88888.00
2020-12-20 20:33:47.000 355    13983.47  118.80   54914.75  88888.00
2020-12-20 20:33:48.000 355    13983.42  118.69   54914.59  88888.00
2020-12-20 20:33:49.000 355    13983.74  119.00   54914.60  88888.00
2020-12-20 20:33:50.000 355    13983.93  118.98   54914.67  88888.00
2020-12-20 20:33:51.000 355    13983.79  119.18   54914.54  88888.00
2020-12-20 20:33:52.000 355    13986.64  122.15   54911.31  88888.00
2020-12-20 20:33:53.000 355    13983.47  118.91   54914.47  88888.00
2020-12-20 20:33:54.000 355    13983.17  118.80   54914.63  88888.00
2020-12-20 20:33:55.000 355    13983.33  118.81   54914.66  88888.00
2020-12-20 20:33:56.000 355    13983.77  119.17   54914.54  88888.00
2020-12-20 20:33:57.000 355    13983.38  118.90   54914.32  88888.00
2020-12-20 20:33:58.000 355    13986.57  122.17   54911.39  88888.00
2020-12-20 20:33:59.000 355    13983.15  118.79   54914.66  88888.00
2020-12-20 20:34:00.000 355    13983.07  118.81   54914.73  88888.00
2020-12-20 20:34:01.000 355    13983.05  118.82   54914.62  88888.00
2020-12-20 20:34:02.000 355    13983.09  119.07   54914.75  88888.00
2020-12-20 20:34:03.000 355    13983.33  118.84   54914.67  88888.00
2020-12-20 20:34:04.000 355    13983.17  118.82   54914.70  88888.00
2020-12-20 20:34:05.000 355    13983.24  118.89   54914.65  88888.00
2020-12-20 20:34:06.000 355    13982.93  118.96   54914.51  88888.00
2020-12-20 20:34:07.000 355    13983.22  119.03   54914.61  88888.00
2020-12-20 20:34:08.000 355    13983.71  119.26   54914.40  88888.00
2020-12-20 20:34:09.000 355    13983.32  119.04   54914.51  88888.00
2020-12-20 20:34:10.000 355    13983.15  119.00   54914.44  88888.00
2020-12-20 20:34:11.000 355    13983.07  118.88   54914.61  88888.00
2020-12-20 20:34:12.000 355    13982.98  118.94   54914.56  88888.00
2020-12-20 20:34:13.000 355    13983.09  118.86   54914.58  88888.00
2020-12-20 20:34:14.000 355    13983.57  119.36   54914.37  88888.00
2020-12-20 20:34:15.000 355    13983.42  119.06   54914.73  88888.00
2020-12-20 20:34:16.000 355    13982.93  118.97   54914.58  88888.00
2020-12-20 20:34:17.000 355    13983.08  119.16   54914.36  88888.00
2020-12-20 20:34:18.000 355    13982.86  118.85   54914.72  88888.00
2020-12-20 20:34:19.000 355    13986.44  122.39   54911.12  88888.00
2020-12-20 20:34:20.000 355    13982.95  118.99   54914.43  88888.00
2020-12-20 20:34:21.000 355    13983.43  118.94   54914.44  88888.00
2020-12-20 20:34:22.000 355    13983.24  119.22   54914.30  88888.00
2020-12-20 20:34:23.000 355    13982.92  118.72   54914.54  88888.00
2020-12-20 20:34:24.000 355    13986.26  122.27   54911.05  88888.00
2020-12-20 20:34:25.000 355    13982.59  118.76   54914.55  88888.00
2020-12-20 20:34:26.000 355    13982.95  118.85   54914.23  88888.00
2020-12-20 20:34:27.000 355    13983.54  119.62   54914.13  88888.00
2020-12-20 20:34:28.000 355    13983.19  118.97   54914.33  88888.00
2020-12-20 20:34:29.000 355    13985.86  121.98   54911.28  88888.00
2020-12-20 20:34:30.000 355    13982.66  118.76   54914.53  88888.00
2020-12-20 20:34:31.000 355    13982.51  118.64   54914.53  88888.00
2020-12-20 20:34:32.000 355    13982.48  118.68   54914.48  88888.00
2020-12-20 20:34:33.000 355    13982.72  118.64   54914.46  88888.00
2020-12-20 20:34:34.000 355    13982.96  118.89   54914.40  88888.00
2020-12-20 20:34:35.000 355    13982.71  118.70   54914.44  88888.00
2020-12-20 20:34:36.000 355    13982.50  118.47   54914.56  88888.00
2020-12-20 20:34:37.000 355    13982.65  118.58   54914.49  88888.00
2020-12-20 20:34:38.000 355    13982.55  118.67   54914.48  88888.00
2020-12-20 20:34:39.000 355    13983.11  118.86   54914.30  88888.00
2020-12-20 20:34:40.000 355    13982.88  118.69   54914.60  88888.00
2020-12-20 20:34:41.000 355    13982.54  118.47   54914.49  88888.00
2020-12-20 20:34:42.000 355    13982.71  118.67   54914.22  88888.00
2020-12-20 20:34:43.000 355    13982.53  118.42   54914.27  88888.00
2020-12-20 20:34:44.000 355    13982.40  118.44   54914.38  88888.00
2020-12-20 20:34:45.000 355    13982.45  118.47   54914.40  88888.00
2020-12-20 20:34:46.000 355    13983.08  118.68   54914.28  88888.00
2020-12-20 20:34:47.000 355    13982.67  118.56   54914.37  88888.00
2020-12-20 20:34:48.000 355    13982.57  118.59   54914.30  88888.00
2020-12-20 20:34:49.000 355    13985.92  121.92   54910.82  88888.00
2020-12-20 20:34:50.000 355    13982.78  118.55   54914.18  88888.00
2020-12-20 20:34:51.000 355    13982.45  118.40   54914.27  88888.00
2020-12-20 20:34:52.000 355    13983.02  118.52   54914.22  88888.00
2020-12-20 20:34:53.000 355    13983.09  118.92   54914.18  88888.00
2020-12-20 20:34:54.000 355    13982.43  118.28   54914.35  88888.00
2020-12-20 20:34:55.000 355    13985.92  121.71   54910.81  88888.00
2020-12-20 20:34:56.000 355    13982.78  118.66   54914.06  88888.00
2020-12-20 20:34:57.000 355    13982.39  118.13   54914.49  88888.00
2020-12-20 20:34:58.000 355    13982.57  118.39   54914.48  88888.00
2020-12-20 20:34:59.000 355    13982.82  118.43   54914.31  88888.00
2020-12-20 20:35:00.000 355    13982.44  118.40   54914.24  88888.00
2020-12-20 20:35:01.000 355    13982.64  118.31   54914.27  88888.00
2020-12-20 20:35:02.000 355    13982.42  118.33   54914.31  88888.00
2020-12-20 20:35:03.000 355    13982.72  118.43   54913.98  88888.00
2020-12-20 20:35:04.000 355    13982.94  118.50   54914.29  88888.00
2020-12-20 20:35:05.000 355    13982.88  118.47   54914.03  88888.00
2020-12-20 20:35:06.000 355    13985.93  121.72   54910.64  88888.00
2020-12-20 20:35:07.000 355    13982.43  118.33   54914.07  88888.00
2020-12-20 20:35:08.000 355    13982.54  118.56   54914.06  88888.00
2020-12-20 20:35:09.000 355    13982.08  117.90   54914.43  88888.00
2020-12-20 20:35:10.000 355    13982.46  118.21   54914.08  88888.00
2020-12-20 20:35:11.000 355    13982.93  118.66   54914.19  88888.00
2020-12-20 20:35:12.000 355    13985.99  121.61   54910.97  88888.00
2020-12-20 20:35:13.000 355    13982.32  118.16   54914.26  88888.00
2020-12-20 20:35:14.000 355    13982.44  118.14   54914.25  88888.00
2020-12-20 20:35:15.000 355    13982.28  118.15   54914.20  88888.00
2020-12-20 20:35:16.000 355    13982.63  118.30   54913.98  88888.00
2020-12-20 20:35:17.000 355    13982.79  118.47   54913.89  88888.00
2020-12-20 20:35:18.000 355    13982.84  118.38   54914.11  88888.00
2020-12-20 20:35:19.000 355    13982.22  118.18   54914.08  88888.00
2020-12-20 20:35:20.000 355    13982.28  118.35   54914.18  88888.00
2020-12-20 20:35:21.000 355    13982.41  118.33   54914.14  88888.00
2020-12-20 20:35:22.000 355    13982.02  118.10   54914.26  88888.00
2020-12-20 20:35:23.000 355    13982.28  118.43   54913.93  88888.00
2020-12-20 20:35:24.000 355    13982.27  118.08   54914.15  88888.00
2020-12-20 20:35:25.000 355    13982.17  118.21   54913.95  88888.00
2020-12-20 20:35:26.000 355    13982.22  118.25   54914.06  88888.00
2020-12-20 20:35:27.000 355    13982.04  117.98   54914.19  88888.00
2020-12-20 20:35:28.000 355    13982.08  118.18   54914.18  88888.00
2020-12-20 20:35:29.000 355    13982.74  118.47   54914.02  88888.00
2020-12-20 20:35:30.000 355    13982.76  118.92   54913.24  88888.00
2020-12-20 20:35:31.000 355    13982.59  118.51   54913.87  88888.00
2020-12-20 20:35:32.000 355    13982.20  118.04   54914.18  88888.00
2020-12-20 20:35:33.000 355    13985.36  121.35   54910.86  88888.00
2020-12-20 20:35:34.000 355    13982.09  118.02   54914.14  88888.00
2020-12-20 20:35:35.000 355    13981.99  118.01   54914.11  88888.00
2020-12-20 20:35:36.000 355    13982.52  118.11   54914.03  88888.00
2020-12-20 20:35:37.000 355    13982.40  118.08   54913.96  88888.00
2020-12-20 20:35:38.000 355    13985.41  121.72   54910.39  88888.00
2020-12-20 20:35:39.000 355    13982.42  118.26   54913.98  88888.00
2020-12-20 20:35:40.000 355    13982.07  118.21   54913.97  88888.00
2020-12-20 20:35:41.000 355    13982.15  118.06   54914.16  88888.00
2020-12-20 20:35:42.000 355    13982.62  118.20   54914.00  88888.00
2020-12-20 20:35:43.000 355    13982.58  118.22   54914.18  88888.00
2020-12-20 20:35:44.000 355    13982.03  118.09   54914.01  88888.00
2020-12-20 20:35:45.000 355    13982.19  118.08   54914.01  88888.00
2020-12-20 20:35:46.000 355    13981.99  118.13   54913.96  88888.00
2020-12-20 20:35:47.000 355    13982.23  118.31   54914.03  88888.00
2020-12-20 20:35:48.000 355    13982.30  118.10   54913.98  88888.00
2020-12-20 20:35:49.000 355    13982.48  118.37   54914.07  88888.00
2020-12-20 20:35:50.000 355    13982.28  118.17   54913.96  88888.00
2020-12-20 20:35:51.000 355    13983.07  118.93   54913.32  88888.00
2020-12-20 20:35:52.000 355    13985.56  121.67   54910.39  88888.00
2020-12-20 20:35:53.000 355    13982.10  118.27   54913.69  88888.00
2020-12-20 20:35:54.000 355    13982.93  118.55   54913.96  88888.00
2020-12-20 20:35:55.000 355    13982.62  118.41   54913.90  88888.00
2020-12-20 20:35:56.000 355    13982.28  118.04   54914.35  88888.00
2020-12-20 20:35:57.000 355    13982.18  118.23   54914.16  88888.00
2020-12-20 20:35:58.000 355    13985.76  121.57   54910.80  88888.00
2020-12-20 20:35:59.000 355    13982.37  118.45   54913.95  88888.00
2020-12-20 20:36:00.000 355    13982.02  118.08   54914.14  88888.00
2020-12-20 20:36:01.000 355    13982.67  118.58   54913.96  88888.00
2020-12-20 20:36:02.000 355    13982.38  118.35   54914.09  88888.00
2020-12-20 20:36:03.000 355    13982.35  118.44   54914.09  88888.00
2020-12-20 20:36:04.000 355    13982.17  118.74   54913.97  88888.00
2020-12-20 20:36:05.000 355    13982.22  118.20   54914.11  88888.00
2020-12-20 20:36:06.000 355    13982.41  118.51   54913.97  88888.00
2020-12-20 20:36:07.000 355    13982.66  118.55   54914.04  88888.00
2020-12-20 20:36:08.000 355    13982.71  118.41   54914.04  88888.00
2020-12-20 20:36:09.000 355    13984.71  120.85   54912.07  88888.00
2020-12-20 20:36:10.000 355    13982.55  118.34   54914.01  88888.00
2020-12-20 20:36:11.000 355    13982.06  118.25   54914.15  88888.00
2020-12-20 20:36:12.000 355    13982.59  118.77   54913.84  88888.00
2020-12-20 20:36:13.000 355    13982.14  118.32   54914.26  88888.00
2020-12-20 20:36:14.000 355    13982.37  118.30   54914.10  88888.00
2020-12-20 20:36:15.000 355    13982.38  118.42   54914.07  88888.00
2020-12-20 20:36:16.000 355    13982.39  118.35   54914.02  88888.00
2020-12-20 20:36:17.000 355    13982.26  118.23   54914.09  88888.00
2020-12-20 20:36:18.000 355    13982.30  118.31   54914.01  88888.00
2020-12-20 20:36:19.000 355    13982.82  118.60   54914.02  88888.00
2020-12-20 20:36:20.000 355    13982.48  118.31   54913.97  88888.00
2020-12-20 20:36:21.000 355    13982.82  118.73   54913.97  88888.00
2020-12-20 20:36:22.000 355    13982.35  118.43   54914.04  88888.00
2020-12-20 20:36:23.000 355    13982.44  118.46   54914.14  88888.00
2020-12-20 20:36:24.000 355    13985.70  121.53   54910.86  88888.00
2020-12-20 20:36:25.000 355    13982.68  118.66   54914.03  88888.00
2020-12-20 20:36:26.000 355    13983.08  118.75   54913.96  88888.00
2020-12-20 20:36:27.000 355    13982.62  118.38   54914.07  88888.00
2020-12-20 20:36:28.000 355    13982.63  118.50   54914.00  88888.00
2020-12-20 20:36:29.000 355    13985.89  121.83   54910.63  88888.00
2020-12-20 20:36:30.000 355    13982.68  118.41   54913.94  88888.00
2020-12-20 20:36:31.000 355    13982.54  118.39   54914.03  88888.00
2020-12-20 20:36:32.000 355    13983.37  118.71   54913.78  88888.00
2020-12-20 20:36:33.000 355    13983.51  118.84   54913.81  88888.00
2020-12-20 20:36:34.000 355    13982.93  118.33   54914.01  88888.00
2020-12-20 20:36:35.000 355    13983.03  119.11   54913.76  88888.00
2020-12-20 20:36:36.000 355    13982.63  118.25   54914.14  88888.00
2020-12-20 20:36:37.000 355    13982.70  118.40   54914.19  88888.00
2020-12-20 20:36:38.000 355    13982.66  118.39   54914.29  88888.00
2020-12-20 20:36:39.000 355    13986.47  122.12   54910.73  88888.00
2020-12-20 20:36:40.000 355    13982.84  118.60   54914.07  88888.00
2020-12-20 20:36:41.000 355    13982.85  118.39   54914.06  88888.00
2020-12-20 20:36:42.000 355    13982.67  118.30   54914.27  88888.00
2020-12-20 20:36:43.000 355    13982.89  118.62   54914.11  88888.00
2020-12-20 20:36:44.000 355    13982.78  118.88   54913.84  88888.00
2020-12-20 20:36:45.000 355    13986.30  121.79   54910.83  88888.00
2020-12-20 20:36:46.000 355    13983.04  118.36   54914.03  88888.00
2020-12-20 20:36:47.000 355    13982.94  118.51   54914.16  88888.00
2020-12-20 20:36:48.000 355    13982.98  118.45   54914.16  88888.00
2020-12-20 20:36:49.000 355    13982.96  118.29   54914.26  88888.00
2020-12-20 20:36:50.000 355    13983.08  118.60   54914.39  88888.00
2020-12-20 20:36:51.000 355    13983.51  118.69   54914.10  88888.00
2020-12-20 20:36:52.000 355    13983.11  118.49   54914.18  88888.00
2020-12-20 20:36:53.000 355    13982.95  118.39   54914.28  88888.00
2020-12-20 20:36:54.000 355    13983.38  118.50   54913.96  88888.00
2020-12-20 20:36:55.000 355    13983.04  118.40   54914.29  88888.00
2020-12-20 20:36:56.000 355    13983.21  118.54   54914.27  88888.00
2020-12-20 20:36:57.000 355    13983.59  118.72   54914.12  88888.00
2020-12-20 20:36:58.000 355    13983.31  118.50   54914.00  88888.00
2020-12-20 20:36:59.000 355    13983.33  118.55   54914.21  88888.00
2020-12-20 20:37:00.000 355    13983.17  118.48   54914.27  88888.00
2020-12-20 20:37:01.000 355    13983.16  118.49   54914.38  88888.00
2020-12-20 20:37:02.000 355    13983.18  118.61   54914.09  88888.00
2020-12-20 20:37:03.000 355    13983.26  118.61   54914.09  88888.00
2020-12-20 20:37:04.000 355    13983.70  118.60   54914.39  88888.00
2020-12-20 20:37:05.000 355    13983.26  118.48   54914.29  88888.00
2020-12-20 20:37:06.000 355    13983.21  118.42   54914.40  88888.00
2020-12-20 20:37:07.000 355    13983.25  118.59   54914.38  88888.00
2020-12-20 20:37:08.000 355    13983.30  118.56   54914.14  88888.00
2020-12-20 20:37:09.000 355    13983.31  118.59   54914.19  88888.00
2020-12-20 20:37:10.000 355    13986.67  121.82   54910.80  88888.00
2020-12-20 20:37:11.000 355    13983.50  118.51   54914.19  88888.00
2020-12-20 20:37:12.000 355    13983.52  118.64   54914.32  88888.00
2020-12-20 20:37:13.000 355    13983.48  118.50   54914.20  88888.00
2020-12-20 20:37:14.000 355    13983.77  118.79   54913.74  88888.00
2020-12-20 20:37:15.000 355    13986.54  121.85   54910.94  88888.00
2020-12-20 20:37:16.000 355    13983.84  118.64   54914.21  88888.00
2020-12-20 20:37:17.000 355    13983.63  118.40   54914.36  88888.00
2020-12-20 20:37:18.000 355    13983.50  118.48   54914.25  88888.00
2020-12-20 20:37:19.000 355    13983.49  118.40   54914.66  88888.00
2020-12-20 20:37:20.000 355    13983.59  118.42   54914.24  88888.00
2020-12-20 20:37:21.000 355    13983.34  118.30   54914.33  88888.00
2020-12-20 20:37:22.000 355    13984.17  118.76   54914.17  88888.00
2020-12-20 20:37:23.000 355    13983.84  118.49   54914.10  88888.00
2020-12-20 20:37:24.000 355    13983.67  118.55   54914.01  88888.00
2020-12-20 20:37:25.000 355    13983.46  118.57   54914.20  88888.00
2020-12-20 20:37:26.000 355    13983.58  118.48   54914.20  88888.00
2020-12-20 20:37:27.000 355    13983.62  118.32   54914.37  88888.00
2020-12-20 20:37:28.000 355    13983.57  118.45   54914.47  88888.00
2020-12-20 20:37:29.000 355    13984.02  118.52   54914.17  88888.00
2020-12-20 20:37:30.000 355    13983.53  118.36   54914.49  88888.00
2020-12-20 20:37:31.000 355    13983.54  118.41   54914.24  88888.00
2020-12-20 20:37:32.000 355    13983.35  118.36   54914.32  88888.00
2020-12-20 20:37:33.000 355    13983.52  118.45   54914.37  88888.00
2020-12-20 20:37:34.000 355    13983.77  118.51   54914.12  88888.00
2020-12-20 20:37:35.000 355    13983.88  118.50   54914.33  88888.00
2020-12-20 20:37:36.000 355    13987.52  122.20   54910.40  88888.00
2020-12-20 20:37:37.000 355    13983.33  118.32   54914.36  88888.00
2020-12-20 20:37:38.000 355    13983.63  118.54   54914.26  88888.00
2020-12-20 20:37:39.000 355    13983.57  118.34   54914.38  88888.00
2020-12-20 20:37:40.000 355    13984.37  118.92   54913.87  88888.00
2020-12-20 20:37:41.000 355    13984.02  118.56   54914.34  88888.00
2020-12-20 20:37:42.000 355    13986.93  121.82   54911.09  88888.00
2020-12-20 20:37:43.000 355    13983.73  118.48   54914.30  88888.00
2020-12-20 20:37:44.000 355    13983.40  118.37   54914.36  88888.00
2020-12-20 20:37:45.000 355    13983.85  118.43   54914.32  88888.00
2020-12-20 20:37:46.000 355    13986.54  121.57   54911.11  88888.00
2020-12-20 20:37:47.000 355    13983.79  118.40   54914.50  88888.00
2020-12-20 20:37:48.000 355    13983.62  118.40   54914.33  88888.00
2020-12-20 20:37:49.000 355    13983.60  118.36   54914.26  88888.00
2020-12-20 20:37:50.000 355    13983.29  118.22   54914.34  88888.00
2020-12-20 20:37:51.000 355    13983.36  118.26   54914.35  88888.00
2020-12-20 20:37:52.000 355    13983.61  118.60   54914.07  88888.00
2020-12-20 20:37:53.000 355    13983.35  118.44   54914.31  88888.00
2020-12-20 20:37:54.000 355    13983.75  118.39   54914.38  88888.00
2020-12-20 20:37:55.000 355    13983.28  118.41   54914.26  88888.00
2020-12-20 20:37:56.000 355    13983.39  118.52   54914.31  88888.00
2020-12-20 20:37:57.000 355    13983.31  118.47   54914.44  88888.00
2020-12-20 20:37:58.000 355    13983.43  118.61   54914.21  88888.00
2020-12-20 20:37:59.000 355    13983.31  118.22   54914.29  88888.00
2020-12-20 20:38:00.000 355    13983.52  118.44   54914.24  88888.00
2020-12-20 20:38:01.000 355    13984.36  119.45   54913.47  88888.00
2020-12-20 20:38:02.000 355    13983.53  118.51   54914.20  88888.00
2020-12-20 20:38:03.000 355    13983.47  118.47   54914.30  88888.00
2020-12-20 20:38:04.000 355    13983.44  118.44   54914.24  88888.00
2020-12-20 20:38:05.000 355    13983.87  118.66   54914.22  88888.00
2020-12-20 20:38:06.000 355    13986.86  121.78   54910.98  88888.00
2020-12-20 20:38:07.000 355    13983.45  118.43   54914.23  88888.00
2020-12-20 20:38:08.000 355    13983.19  118.39   54914.36  88888.00
2020-12-20 20:38:09.000 355    13983.25  118.55   54914.36  88888.00
2020-12-20 20:38:10.000 355    13983.33  118.36   54914.31  88888.00
2020-12-20 20:38:11.000 355    13983.07  118.24   54914.44  88888.00
2020-12-20 20:38:12.000 355    13987.05  122.14   54910.88  88888.00
2020-12-20 20:38:13.000 355    13983.41  118.68   54914.13  88888.00
2020-12-20 20:38:14.000 355    13983.40  118.58   54914.16  88888.00
2020-12-20 20:38:15.000 355    13983.08  118.52   54914.26  88888.00
2020-12-20 20:38:16.000 355    13983.03  118.68   54914.23  88888.00
2020-12-20 20:38:17.000 355    13983.11  118.70   54914.33  88888.00
2020-12-20 20:38:18.000 355    13982.97  118.60   54914.34  88888.00
2020-12-20 20:38:19.000 355    13983.52  119.04   54914.05  88888.00
2020-12-20 20:38:20.000 355    13983.28  118.74   54913.96  88888.00
2020-12-20 20:38:21.000 355    13982.97  118.73   54914.18  88888.00
2020-12-20 20:38:22.000 355    13983.61  119.58   54913.30  88888.00
2020-12-20 20:38:23.000 355    13982.76  118.78   54914.26  88888.00
2020-12-20 20:38:24.000 355    13982.76  118.78   54914.30  88888.00
2020-12-20 20:38:25.000 355    13982.90  118.67   54914.17  88888.00
2020-12-20 20:38:26.000 355    13982.80  118.58   54914.41  88888.00
2020-12-20 20:38:27.000 355    13982.67  118.71   54914.28  88888.00
2020-12-20 20:38:28.000 355    13982.82  118.67   54914.43  88888.00
2020-12-20 20:38:29.000 355    13983.01  119.06   54913.96  88888.00
2020-12-20 20:38:30.000 355    13983.27  119.11   54914.03  88888.00
2020-12-20 20:38:31.000 355    13986.64  122.34   54910.77  88888.00
2020-12-20 20:38:32.000 355    13983.30  119.02   54914.10  88888.00
2020-12-20 20:38:33.000 355    13982.95  118.91   54914.08  88888.00
2020-12-20 20:38:34.000 355    13982.79  118.69   54914.28  88888.00
2020-12-20 20:38:35.000 355    13983.01  118.91   54914.05  88888.00
2020-12-20 20:38:36.000 355    13982.93  118.86   54914.14  88888.00
2020-12-20 20:38:37.000 355    13986.74  122.56   54910.61  88888.00
2020-12-20 20:38:38.000 355    13983.22  119.03   54913.87  88888.00
2020-12-20 20:38:39.000 355    13982.91  118.81   54914.07  88888.00
2020-12-20 20:38:40.000 355    13982.74  118.74   54914.13  88888.00
2020-12-20 20:38:41.000 355    13982.61  118.80   54914.17  88888.00
2020-12-20 20:38:42.000 355    13982.60  118.75   54914.11  88888.00
2020-12-20 20:38:43.000 355    13982.91  118.96   54914.05  88888.00
2020-12-20 20:38:44.000 355    13983.04  118.86   54914.13  88888.00
2020-12-20 20:38:45.000 355    13982.94  118.82   54914.12  88888.00
2020-12-20 20:38:46.000 355    13982.78  118.94   54914.00  88888.00
2020-12-20 20:38:47.000 355    13982.52  118.76   54914.26  88888.00
2020-12-20 20:38:48.000 355    13982.47  118.78   54913.96  88888.00
2020-12-20 20:38:49.000 355    13982.87  118.98   54914.00  88888.00
2020-12-20 20:38:50.000 355    13982.95  118.98   54914.04  88888.00
2020-12-20 20:38:51.000 355    13982.68  119.10   54914.08  88888.00
2020-12-20 20:38:52.000 355    13982.70  118.94   54913.93  88888.00
2020-12-20 20:38:53.000 355    13982.87  119.08   54913.76  88888.00
2020-12-20 20:38:54.000 355    13982.50  118.84   54914.03  88888.00
2020-12-20 20:38:55.000 355    13982.45  119.27   54914.07  88888.00
2020-12-20 20:38:56.000 355    13983.11  119.44   54913.89  88888.00
2020-12-20 20:38:57.000 355    13982.66  119.26   54913.86  88888.00
2020-12-20 20:38:58.000 355    13982.30  118.94   54914.20  88888.00
2020-12-20 20:38:59.000 355    13982.74  119.29   54913.76  88888.00
2020-12-20 20:39:00.000 355    13982.49  119.20   54913.79  88888.00
2020-12-20 20:39:01.000 355    13982.29  118.88   54914.03  88888.00
2020-12-20 20:39:02.000 355    13986.33  122.93   54910.36  88888.00
2020-12-20 20:39:03.000 355    13982.65  119.19   54913.97  88888.00
2020-12-20 20:39:04.000 355    13982.54  119.21   54913.87  88888.00
2020-12-20 20:39:05.000 355    13982.38  118.98   54913.93  88888.00
2020-12-20 20:39:06.000 355    13982.49  119.13   54913.94  88888.00
2020-12-20 20:39:07.000 355    13985.69  122.45   54910.75  88888.00
2020-12-20 20:39:08.000 355    13983.05  119.42   54913.83  88888.00
2020-12-20 20:39:09.000 355    13982.87  119.30   54913.94  88888.00
2020-12-20 20:39:10.000 355    13982.50  119.14   54913.94  88888.00
2020-12-20 20:39:11.000 355    13982.43  118.98   54914.01  88888.00
2020-12-20 20:39:12.000 355    13982.32  118.94   54913.96  88888.00
2020-12-20 20:39:13.000 355    13982.38  118.92   54913.97  88888.00
2020-12-20 20:39:14.000 355    13982.27  118.92   54914.02  88888.00
2020-12-20 20:39:15.000 355    13982.90  119.03   54913.95  88888.00
2020-12-20 20:39:16.000 355    13982.40  118.85   54913.93  88888.00
2020-12-20 20:39:17.000 355    13982.41  118.86   54914.09  88888.00
2020-12-20 20:39:18.000 355    13982.36  118.92   54913.80  88888.00
2020-12-20 20:39:19.000 355    13982.33  118.89   54914.13  88888.00
2020-12-20 20:39:20.000 355    13982.48  118.94   54913.69  88888.00
2020-12-20 20:39:21.000 355    13982.25  118.73   54913.95  88888.00
2020-12-20 20:39:22.000 355    13982.65  118.91   54913.75  88888.00
2020-12-20 20:39:23.000 355    13986.55  123.08   54909.83  88888.00
2020-12-20 20:39:24.000 355    13982.29  118.87   54913.89  88888.00
2020-12-20 20:39:25.000 355    13982.34  118.75   54914.03  88888.00
2020-12-20 20:39:26.000 355    13982.57  119.08   54913.33  88888.00
2020-12-20 20:39:27.000 355    13982.76  118.92   54913.64  88888.00
2020-12-20 20:39:28.000 355    13982.58  118.82   54913.94  88888.00
2020-12-20 20:39:29.000 355    13985.47  122.29   54910.43  88888.00
2020-12-20 20:39:30.000 355    13982.50  119.00   54913.70  88888.00
2020-12-20 20:39:31.000 355    13982.20  118.66   54913.78  88888.00
2020-12-20 20:39:32.000 355    13982.18  118.75   54913.95  88888.00
2020-12-20 20:39:33.000 355    13982.91  119.16   54913.48  88888.00
2020-12-20 20:39:34.000 355    13982.75  119.09   54913.69  88888.00
2020-12-20 20:39:35.000 355    13982.37  118.73   54913.86  88888.00
2020-12-20 20:39:36.000 355    13982.33  118.76   54913.84  88888.00
2020-12-20 20:39:37.000 355    13982.23  118.69   54913.94  88888.00
2020-12-20 20:39:38.000 355    13985.37  122.02   54910.59  88888.00
2020-12-20 20:39:39.000 355    13982.34  118.76   54913.80  88888.00
2020-12-20 20:39:40.000 355    13982.75  119.07   54913.68  88888.00
2020-12-20 20:39:41.000 355    13982.16  118.85   54913.64  88888.00
2020-12-20 20:39:42.000 355    13982.16  118.70   54913.76  88888.00
2020-12-20 20:39:43.000 355    13982.17  118.59   54913.78  88888.00
2020-12-20 20:39:44.000 355    13982.33  118.90   54913.65  88888.00
2020-12-20 20:39:45.000 355    13982.40  118.88   54913.54  88888.00
2020-12-20 20:39:46.000 355    13982.14  118.57   54913.88  88888.00
2020-12-20 20:39:47.000 355    13982.65  118.89   54913.79  88888.00
2020-12-20 20:39:48.000 355    13982.23  118.57   54913.98  88888.00
2020-12-20 20:39:49.000 355    13982.29  118.80   54913.78  88888.00
2020-12-20 20:39:50.000 355    13982.31  118.74   54913.74  88888.00
2020-12-20 20:39:51.000 355    13982.14  118.58   54913.74  88888.00
2020-12-20 20:39:52.000 355    13982.51  118.84   54913.77  88888.00
2020-12-20 20:39:53.000 355    13982.29  118.61   54913.93  88888.00
2020-12-20 20:39:54.000 355    13982.42  118.68   54913.86  88888.00
2020-12-20 20:39:55.000 355    13982.49  118.80   54913.72  88888.00
2020-12-20 20:39:56.000 355    13982.39  118.52   54913.88  88888.00
2020-12-20 20:39:57.000 355    13982.21  118.68   54913.80  88888.00
2020-12-20 20:39:58.000 355    13986.01  122.29   54910.29  88888.00
2020-12-20 20:39:59.000 355    13982.95  119.00   54913.62  88888.00
2020-12-20 20:40:00.000 355    13982.41  118.73   54913.68  88888.00
2020-12-20 20:40:01.000 355    13982.37  118.73   54913.70  88888.00
2020-12-20 20:40:02.000 355    13982.33  118.68   54913.72  88888.00
2020-12-20 20:40:03.000 355    13982.40  118.79   54913.56  88888.00
2020-12-20 20:40:04.000 355    13985.70  122.03   54910.32  88888.00
2020-12-20 20:40:05.000 355    13983.05  118.82   54913.71  88888.00
2020-12-20 20:40:06.000 355    13982.50  118.44   54913.92  88888.00
2020-12-20 20:40:07.000 355    13982.33  118.29   54913.81  88888.00
2020-12-20 20:40:08.000 355    13982.59  118.54   54913.75  88888.00
2020-12-20 20:40:09.000 355    13982.39  118.35   54913.89  88888.00
2020-12-20 20:40:10.000 355    13982.41  118.37   54913.90  88888.00
2020-12-20 20:40:11.000 355    13983.37  119.01   54913.07  88888.00
2020-12-20 20:40:12.000 355    13982.73  118.48   54913.79  88888.00
2020-12-20 20:40:13.000 355    13982.76  118.50   54913.81  88888.00
2020-12-20 20:40:14.000 355    13982.75  118.43   54913.92  88888.00
2020-12-20 20:40:15.000 355    13982.84  118.58   54913.64  88888.00
2020-12-20 20:40:16.000 355    13982.82  118.53   54913.71  88888.00
2020-12-20 20:40:17.000 355    13983.58  119.02   54913.42  88888.00
2020-12-20 20:40:18.000 355    13982.79  118.37   54913.94  88888.00
2020-12-20 20:40:19.000 355    13982.64  118.36   54913.88  88888.00
2020-12-20 20:40:20.000 355    13986.32  122.93   54909.21  88888.00
2020-12-20 20:40:21.000 355    13984.66  120.26   54912.10  88888.00
2020-12-20 20:40:22.000 355    13982.86  118.53   54913.81  88888.00
2020-12-20 20:40:23.000 355    13983.41  118.73   54913.82  88888.00
2020-12-20 20:40:24.000 355    13983.31  118.82   54913.64  88888.00
2020-12-20 20:40:25.000 355    13982.97  118.62   54913.81  88888.00
2020-12-20 20:40:26.000 355    13986.02  121.61   54910.57  88888.00
2020-12-20 20:40:27.000 355    13982.68  118.35   54914.00  88888.00
2020-12-20 20:40:28.000 355    13982.67  118.42   54913.87  88888.00
2020-12-20 20:40:29.000 355    13982.96  118.68   54913.86  88888.00
2020-12-20 20:40:30.000 355    13983.26  118.65   54913.89  88888.00
2020-12-20 20:40:31.000 355    13983.05  118.69   54913.50  88888.00
2020-12-20 20:40:32.000 355    13983.97  119.32   54913.26  88888.00
2020-12-20 20:40:33.000 355    13986.20  121.97   54910.52  88888.00
2020-12-20 20:40:34.000 355    13983.01  118.79   54913.75  88888.00
2020-12-20 20:40:35.000 355    13982.95  118.67   54913.82  88888.00
2020-12-20 20:40:36.000 355    13983.13  118.75   54913.86  88888.00
2020-12-20 20:40:37.000 355    13983.14  118.65   54913.83  88888.00
2020-12-20 20:40:38.000 355    13986.24  121.93   54910.56  88888.00
2020-12-20 20:40:39.000 355    13982.98  118.72   54913.90  88888.00
2020-12-20 20:40:40.000 355    13982.91  118.65   54913.82  88888.00
2020-12-20 20:40:41.000 355    13982.88  118.58   54914.04  88888.00
2020-12-20 20:40:42.000 355    13983.45  118.75   54913.90  88888.00
2020-12-20 20:40:43.000 355    13983.11  118.56   54914.03  88888.00
2020-12-20 20:40:44.000 355    13983.08  118.64   54913.96  88888.00
2020-12-20 20:40:45.000 355    13983.01  118.60   54914.03  88888.00
2020-12-20 20:40:46.000 355    13983.13  118.81   54913.88  88888.00
2020-12-20 20:40:47.000 355    13982.97  118.67   54913.94  88888.00
2020-12-20 20:40:48.000 355    13983.51  118.79   54913.91  88888.00
2020-12-20 20:40:49.000 355    13983.54  118.90   54913.87  88888.00
2020-12-20 20:40:50.000 355    13983.23  118.75   54913.84  88888.00
2020-12-20 20:40:51.000 355    13983.24  118.94   54913.78  88888.00
2020-12-20 20:40:52.000 355    13983.00  118.69   54913.73  88888.00
2020-12-20 20:40:53.000 355    13987.07  122.56   54910.48  88888.00
2020-12-20 20:40:54.000 355    13983.12  118.75   54913.85  88888.00
2020-12-20 20:40:55.000 355    13983.78  118.90   54913.71  88888.00
2020-12-20 20:40:56.000 355    13983.17  118.63   54913.96  88888.00
2020-12-20 20:40:57.000 355    13983.10  118.57   54913.93  88888.00
2020-12-20 20:40:58.000 355    13983.14  118.70   54913.85  88888.00
2020-12-20 20:40:59.000 355    13986.27  121.79   54910.65  88888.00
2020-12-20 20:41:00.000 355    13983.10  118.57   54914.12  88888.00
2020-12-20 20:41:01.000 355    13983.52  118.86   54913.99  88888.00
2020-12-20 20:41:02.000 355    13983.46  118.70   54914.07  88888.00
2020-12-20 20:41:03.000 355    13983.49  118.70   54913.82  88888.00
2020-12-20 20:41:04.000 355    13983.15  118.67   54913.97  88888.00
2020-12-20 20:41:05.000 355    13983.10  118.52   54913.95  88888.00
2020-12-20 20:41:06.000 355    13983.17  118.67   54914.04  88888.00
2020-12-20 20:41:07.000 355    13983.22  118.58   54914.02  88888.00
2020-12-20 20:41:08.000 355    13983.46  118.78   54913.83  88888.00
2020-12-20 20:41:09.000 355    13983.23  118.55   54914.03  88888.00
2020-12-20 20:41:10.000 355    13983.27  118.66   54913.97  88888.00
2020-12-20 20:41:11.000 355    13983.06  118.55   54914.12  88888.00
2020-12-20 20:41:12.000 355    13986.40  121.89   54910.61  88888.00
2020-12-20 20:41:13.000 355    13983.50  118.76   54913.89  88888.00
2020-12-20 20:41:14.000 355    13983.54  118.67   54914.08  88888.00
2020-12-20 20:41:15.000 355    13983.15  118.43   54914.04  88888.00
2020-12-20 20:41:16.000 355    13983.04  118.37   54913.96  88888.00
2020-12-20 20:41:17.000 355    13983.22  118.44   54914.03  88888.00
2020-12-20 20:41:18.000 355    13986.26  121.59   54910.80  88888.00
2020-12-20 20:41:19.000 355    13982.84  118.31   54914.02  88888.00
2020-12-20 20:41:20.000 355    13983.68  118.77   54913.96  88888.00
2020-12-20 20:41:21.000 355    13983.47  118.59   54913.95  88888.00
2020-12-20 20:41:22.000 355    13982.98  118.34   54913.88  88888.00
2020-12-20 20:41:23.000 355    13983.05  118.26   54914.10  88888.00
2020-12-20 20:41:24.000 355    13983.16  118.33   54913.88  88888.00
2020-12-20 20:41:25.000 355    13983.21  118.35   54914.08  88888.00
2020-12-20 20:41:26.000 355    13983.91  118.66   54913.67  88888.00
2020-12-20 20:41:27.000 355    13983.91  118.62   54913.77  88888.00
2020-12-20 20:41:28.000 355    13983.32  118.60   54913.84  88888.00
2020-12-20 20:41:29.000 355    13983.18  118.31   54913.87  88888.00
2020-12-20 20:41:30.000 355    13986.65  121.97   54910.38  88888.00
2020-12-20 20:41:31.000 355    13983.14  118.36   54913.97  88888.00
2020-12-20 20:41:32.000 355    13983.11  118.18   54913.90  88888.00
2020-12-20 20:41:33.000 355    13983.41  118.50   54913.85  88888.00
2020-12-20 20:41:34.000 355    13983.16  118.13   54913.97  88888.00
2020-12-20 20:41:35.000 355    13983.13  118.30   54914.03  88888.00
2020-12-20 20:41:36.000 355    13983.21  118.20   54913.91  88888.00
2020-12-20 20:41:37.000 355    13983.56  118.43   54913.54  88888.00
2020-12-20 20:41:38.000 355    13983.89  118.74   54913.75  88888.00
2020-12-20 20:41:39.000 355    13983.43  118.56   54913.85  88888.00
2020-12-20 20:41:40.000 355    13983.63  118.48   54913.85  88888.00
2020-12-20 20:41:41.000 355    13983.61  118.71   54913.71  88888.00
2020-12-20 20:41:42.000 355    13983.20  118.26   54913.93  88888.00
2020-12-20 20:41:43.000 355    13983.34  118.39   54913.91  88888.00
2020-12-20 20:41:44.000 355    13983.39  118.41   54913.86  88888.00
2020-12-20 20:41:45.000 355    13986.91  121.88   54910.52  88888.00
2020-12-20 20:41:46.000 355    13983.26  118.32   54913.97  88888.00
2020-12-20 20:41:47.000 355    13983.24  118.49   54913.91  88888.00
2020-12-20 20:41:48.000 355    13983.50  118.61   54913.70  88888.00
2020-12-20 20:41:49.000 355    13983.45  118.68   54913.74  88888.00
2020-12-20 20:41:50.000 355    13983.36  118.44   54913.93  88888.00
2020-12-20 20:41:51.000 355    13986.96  121.93   54910.49  88888.00
2020-12-20 20:41:52.000 355    13983.62  118.61   54913.86  88888.00
2020-12-20 20:41:53.000 355    13983.32  118.34   54913.81  88888.00
2020-12-20 20:41:54.000 355    13983.15  118.21   54914.06  88888.00
2020-12-20 20:41:55.000 355    13983.39  118.60   54913.79  88888.00
2020-12-20 20:41:56.000 355    13983.51  118.49   54913.86  88888.00
2020-12-20 20:41:57.000 355    13983.34  118.40   54913.96  88888.00
2020-12-20 20:41:58.000 355    13983.56  118.41   54913.77  88888.00
2020-12-20 20:41:59.000 355    13983.31  118.57   54913.75  88888.00
2020-12-20 20:42:00.000 355    13983.28  118.38   54914.17  88888.00
2020-12-20 20:42:01.000 355    13983.57  118.73   54913.66  88888.00
2020-12-20 20:42:02.000 355    13983.17  118.39   54913.88  88888.00
2020-12-20 20:42:03.000 355    13987.18  122.05   54910.48  88888.00
2020-12-20 20:42:04.000 355    13983.47  118.55   54913.77  88888.00
2020-12-20 20:42:05.000 355    13983.30  118.35   54914.05  88888.00
2020-12-20 20:42:06.000 355    13983.43  118.44   54913.80  88888.00
2020-12-20 20:42:07.000 355    13983.33  118.52   54913.67  88888.00
2020-12-20 20:42:08.000 355    13983.24  118.30   54913.94  88888.00
2020-12-20 20:42:09.000 355    13986.50  121.75   54910.49  88888.00
2020-12-20 20:42:10.000 355    13983.79  118.58   54913.92  88888.00
2020-12-20 20:42:11.000 355    13983.36  118.57   54913.84  88888.00
2020-12-20 20:42:12.000 355    13983.35  118.40   54913.77  88888.00
2020-12-20 20:42:13.000 355    13982.99  118.20   54913.83  88888.00
2020-12-20 20:42:14.000 355    13983.28  118.42   54913.89  88888.00
2020-12-20 20:42:15.000 355    13983.12  118.16   54913.96  88888.00
2020-12-20 20:42:16.000 355    13983.70  118.74   54913.58  88888.00
2020-12-20 20:42:17.000 355    13983.69  118.59   54913.66  88888.00
2020-12-20 20:42:18.000 355    13983.19  118.31   54913.80  88888.00
2020-12-20 20:42:19.000 355    13983.20  118.50   54913.66  88888.00
2020-12-20 20:42:20.000 355    13982.95  118.26   54913.85  88888.00
2020-12-20 20:42:21.000 355    13983.17  117.93   54914.22  88888.00
2020-12-20 20:42:22.000 355    13983.00  118.22   54913.92  88888.00
2020-12-20 20:42:23.000 355    13983.37  118.32   54913.73  88888.00
2020-12-20 20:42:24.000 355    13983.04  118.32   54913.74  88888.00
2020-12-20 20:42:25.000 355    13982.97  118.24   54913.75  88888.00
2020-12-20 20:42:26.000 355    13983.17  118.42   54913.67  88888.00
2020-12-20 20:42:27.000 355    13983.10  118.27   54913.73  88888.00
2020-12-20 20:42:28.000 355    13983.63  118.54   54913.64  88888.00
2020-12-20 20:42:29.000 355    13983.32  118.41   54913.69  88888.00
2020-12-20 20:42:30.000 355    13983.41  118.42   54913.85  88888.00
2020-12-20 20:42:31.000 355    13983.25  118.33   54913.70  88888.00
2020-12-20 20:42:32.000 355    13983.21  118.32   54913.61  88888.00
2020-12-20 20:42:33.000 355    13983.06  118.39   54913.70  88888.00
2020-12-20 20:42:34.000 355    13986.39  121.14   54910.98  88888.00
2020-12-20 20:42:35.000 355    13983.72  118.45   54913.59  88888.00
2020-12-20 20:42:36.000 355    13983.43  118.41   54913.61  88888.00
2020-12-20 20:42:37.000 355    13983.15  118.30   54913.64  88888.00
2020-12-20 20:42:38.000 355    13983.01  118.45   54913.71  88888.00
2020-12-20 20:42:39.000 355    13986.05  121.57   54910.37  88888.00
2020-12-20 20:42:40.000 355    13982.90  118.05   54913.91  88888.00
2020-12-20 20:42:41.000 355    13983.65  118.36   54913.80  88888.00
2020-12-20 20:42:42.000 355    13983.81  119.22   54912.60  88888.00
2020-12-20 20:42:43.000 355    13983.19  118.27   54913.90  88888.00
2020-12-20 20:42:44.000 355    13982.93  118.10   54913.76  88888.00
2020-12-20 20:42:45.000 355    13982.96  118.15   54913.65  88888.00
2020-12-20 20:42:46.000 355    13982.89  117.98   54913.91  88888.00
2020-12-20 20:42:47.000 355    13983.13  118.20   54913.69  88888.00
2020-12-20 20:42:48.000 355    13983.23  118.01   54913.77  88888.00
2020-12-20 20:42:49.000 355    13982.89  117.89   54913.90  88888.00
2020-12-20 20:42:50.000 355    13982.93  117.95   54913.72  88888.00
2020-12-20 20:42:51.000 355    13983.08  117.95   54913.88  88888.00
2020-12-20 20:42:52.000 355    13983.06  118.04   54913.76  88888.00
2020-12-20 20:42:53.000 355    13983.57  118.24   54913.69  88888.00
2020-12-20 20:42:54.000 355    13983.48  118.31   54913.62  88888.00
2020-12-20 20:42:55.000 355    13983.33  118.09   54913.69  88888.00
2020-12-20 20:42:56.000 355    13983.21  118.58   54912.62  88888.00
2020-12-20 20:42:57.000 355    13986.38  121.35   54910.36  88888.00
2020-12-20 20:42:58.000 355    13983.17  117.99   54913.73  88888.00
2020-12-20 20:42:59.000 355    13983.33  118.34   54913.69  88888.00
2020-12-20 20:43:00.000 355    13983.45  117.99   54913.89  88888.00
2020-12-20 20:43:01.000 355    13983.44  117.96   54913.80  88888.00
2020-12-20 20:43:02.000 355    13986.40  121.18   54910.46  88888.00
2020-12-20 20:43:03.000 355    13983.81  118.49   54913.32  88888.00
2020-12-20 20:43:04.000 355    13983.05  118.03   54913.79  88888.00
2020-12-20 20:43:05.000 355    13983.04  117.77   54913.89  88888.00
2020-12-20 20:43:06.000 355    13983.75  118.13   54913.70  88888.00
2020-12-20 20:43:07.000 355    13983.39  117.94   54913.73  88888.00
2020-12-20 20:43:08.000 355    13983.18  117.93   54913.85  88888.00
2020-12-20 20:43:09.000 355    13982.99  117.76   54913.91  88888.00
2020-12-20 20:43:10.000 355    13986.38  121.30   54910.45  88888.00
2020-12-20 20:43:11.000 355    13983.42  117.96   54913.78  88888.00
2020-12-20 20:43:12.000 355    13983.39  117.90   54913.68  88888.00
2020-12-20 20:43:13.000 355    13983.40  117.76   54913.85  88888.00
2020-12-20 20:43:14.000 355    13983.25  117.87   54913.64  88888.00
2020-12-20 20:43:15.000 355    13983.23  117.78   54913.80  88888.00
2020-12-20 20:43:16.000 355    13983.29  117.90   54913.81  88888.00
2020-12-20 20:43:17.000 355    13983.11  117.68   54913.97  88888.00
2020-12-20 20:43:18.000 355    13982.94  117.76   54913.76  88888.00
2020-12-20 20:43:19.000 355    13983.46  117.63   54913.79  88888.00
2020-12-20 20:43:20.000 355    13983.60  117.65   54913.69  88888.00
2020-12-20 20:43:21.000 355    13983.12  117.51   54913.82  88888.00
2020-12-20 20:43:22.000 355    13983.32  117.58   54913.93  88888.00
2020-12-20 20:43:23.000 355    13983.23  117.51   54913.88  88888.00
2020-12-20 20:43:24.000 355    13983.17  117.69   54913.80  88888.00
2020-12-20 20:43:25.000 355    13983.65  117.67   54913.81  88888.00
2020-12-20 20:43:26.000 355    13983.37  117.45   54913.95  88888.00
2020-12-20 20:43:27.000 355    13983.16  117.31   54914.00  88888.00
2020-12-20 20:43:28.000 355    13983.18  117.48   54913.78  88888.00
2020-12-20 20:43:29.000 355    13983.34  117.36   54913.92  88888.00
2020-12-20 20:43:30.000 355    13985.77  120.11   54910.76  88888.00
2020-12-20 20:43:31.000 355    13983.59  117.63   54913.88  88888.00
2020-12-20 20:43:32.000 355    13983.36  117.51   54913.81  88888.00
2020-12-20 20:43:33.000 355    13983.50  117.61   54913.91  88888.00
2020-12-20 20:43:34.000 355    13983.27  117.74   54913.87  88888.00
2020-12-20 20:43:35.000 355    13983.09  117.41   54914.05  88888.00
2020-12-20 20:43:36.000 355    13986.62  120.92   54910.68  88888.00
2020-12-20 20:43:37.000 355    13983.38  117.70   54913.70  88888.00
2020-12-20 20:43:38.000 355    13983.69  117.62   54913.91  88888.00
2020-12-20 20:43:39.000 355    13983.24  117.57   54913.80  88888.00
2020-12-20 20:43:40.000 355    13983.47  117.51   54913.64  88888.00
2020-12-20 20:43:41.000 355    13983.21  117.36   54913.93  88888.00
2020-12-20 20:43:42.000 355    13983.14  117.33   54913.94  88888.00
2020-12-20 20:43:43.000 355    13983.16  117.30   54913.79  88888.00
2020-12-20 20:43:44.000 355    13983.29  117.21   54913.98  88888.00
2020-12-20 20:43:45.000 355    13983.57  117.29   54913.88  88888.00
2020-12-20 20:43:46.000 355    13985.66  120.39   54910.37  88888.00
2020-12-20 20:43:47.000 355    13986.28  119.83   54911.33  88888.00
2020-12-20 20:43:48.000 355    13983.25  117.15   54913.98  88888.00
2020-12-20 20:43:49.000 355    13983.68  117.28   54914.00  88888.00
2020-12-20 20:43:50.000 355    13983.94  117.36   54913.98  88888.00
2020-12-20 20:43:51.000 355    13983.42  117.14   54913.97  88888.00
2020-12-20 20:43:52.000 355    13986.81  120.54   54910.39  88888.00
2020-12-20 20:43:53.000 355    13983.49  117.25   54913.99  88888.00
2020-12-20 20:43:54.000 355    13983.56  117.25   54913.97  88888.00
2020-12-20 20:43:55.000 355    13983.43  117.06   54914.10  88888.00
2020-12-20 20:43:56.000 355    13984.14  117.37   54913.97  88888.00
2020-12-20 20:43:57.000 355    13983.68  117.17   54913.93  88888.00
2020-12-20 20:43:58.000 355    13983.68  117.24   54913.91  88888.00
2020-12-20 20:43:59.000 355    13983.40  117.11   54914.04  88888.00
2020-12-20 20:44:00.000 355    13983.45  117.06   54914.02  88888.00
2020-12-20 20:44:01.000 355    13983.41  117.12   54914.02  88888.00
2020-12-20 20:44:02.000 355    13983.52  117.04   54914.06  88888.00
2020-12-20 20:44:03.000 355    13983.93  117.30   54913.99  88888.00
2020-12-20 20:44:04.000 355    13983.59  117.19   54914.05  88888.00
2020-12-20 20:44:05.000 355    13983.49  117.02   54914.12  88888.00
2020-12-20 20:44:06.000 355    13983.75  117.08   54914.09  88888.00
2020-12-20 20:44:07.000 355    13983.55  117.01   54914.04  88888.00
2020-12-20 20:44:08.000 355    13983.66  117.18   54914.05  88888.00
2020-12-20 20:44:09.000 355    13983.84  117.14   54914.19  88888.00
2020-12-20 20:44:10.000 355    13983.82  117.08   54914.16  88888.00
2020-12-20 20:44:11.000 355    13983.93  117.44   54914.00  88888.00
2020-12-20 20:44:12.000 355    13983.77  117.25   54914.08  88888.00
2020-12-20 20:44:13.000 355    13983.91  117.31   54913.98  88888.00
2020-12-20 20:44:14.000 355    13984.31  117.32   54914.13  88888.00
2020-12-20 20:44:15.000 355    13984.44  117.53   54913.99  88888.00
2020-12-20 20:44:16.000 355    13983.87  117.06   54914.12  88888.00
2020-12-20 20:44:17.000 355    13986.96  120.44   54910.46  88888.00
2020-12-20 20:44:18.000 355    13983.88  117.44   54913.92  88888.00
2020-12-20 20:44:19.000 355    13984.16  117.28   54914.05  88888.00
2020-12-20 20:44:20.000 355    13983.75  117.03   54914.11  88888.00
2020-12-20 20:44:21.000 355    13984.12  117.31   54914.01  88888.00
2020-12-20 20:44:22.000 355    13984.07  117.22   54914.11  88888.00
2020-12-20 20:44:23.000 355    13987.20  120.51   54910.67  88888.00
2020-12-20 20:44:24.000 355    13983.63  116.95   54914.26  88888.00
2020-12-20 20:44:25.000 355    13983.69  116.92   54914.17  88888.00
2020-12-20 20:44:26.000 355    13983.57  116.89   54914.16  88888.00
2020-12-20 20:44:27.000 355    13983.70  116.96   54914.08  88888.00
2020-12-20 20:44:28.000 355    13984.07  116.80   54914.21  88888.00
2020-12-20 20:44:29.000 355    13983.75  116.87   54914.15  88888.00
2020-12-20 20:44:30.000 355    13983.89  116.92   54914.11  88888.00
2020-12-20 20:44:31.000 355    13983.65  116.81   54914.10  88888.00
2020-12-20 20:44:32.000 355    13983.71  116.99   54913.93  88888.00
2020-12-20 20:44:33.000 355    13983.74  117.00   54914.08  88888.00
2020-12-20 20:44:34.000 355    13983.99  117.01   54914.16  88888.00
2020-12-20 20:44:35.000 355    13983.79  116.98   54914.16  88888.00
2020-12-20 20:44:36.000 355    13983.65  116.77   54914.10  88888.00
2020-12-20 20:44:37.000 355    13983.62  116.83   54914.23  88888.00
2020-12-20 20:44:38.000 355    13983.60  116.86   54914.16  88888.00
2020-12-20 20:44:39.000 355    13984.30  117.04   54914.16  88888.00
2020-12-20 20:44:40.000 355    13987.68  120.34   54910.78  88888.00
2020-12-20 20:44:41.000 355    13984.11  117.03   54914.01  88888.00
2020-12-20 20:44:42.000 355    13983.74  116.76   54914.01  88888.00
2020-12-20 20:44:43.000 355    13984.20  117.14   54913.76  88888.00
2020-12-20 20:44:44.000 355    13983.89  116.83   54913.97  88888.00
2020-12-20 20:44:45.000 355    13983.97  116.90   54914.07  88888.00
2020-12-20 20:44:46.000 355    13987.52  120.38   54910.62  88888.00
2020-12-20 20:44:47.000 355    13984.11  116.98   54914.07  88888.00
2020-12-20 20:44:48.000 355    13984.04  116.88   54914.27  88888.00
2020-12-20 20:44:49.000 355    13983.83  117.04   54914.01  88888.00
2020-12-20 20:44:50.000 355    13984.16  117.03   54914.01  88888.00
2020-12-20 20:44:51.000 355    13983.92  116.84   54914.13  88888.00
2020-12-20 20:44:52.000 355    13985.06  117.65   54913.19  88888.00
2020-12-20 20:44:53.000 355    13984.53  117.31   54913.92  88888.00
2020-12-20 20:44:54.000 355    13984.12  116.75   54914.02  88888.00
2020-12-20 20:44:55.000 355    13983.98  116.80   54914.23  88888.00
2020-12-20 20:44:56.000 355    13983.91  116.75   54914.14  88888.00
2020-12-20 20:44:57.000 355    13984.06  116.85   54914.19  88888.00
2020-12-20 20:44:58.000 355    13984.00  116.59   54914.29  88888.00
2020-12-20 20:44:59.000 355    13984.25  117.01   54914.00  88888.00
2020-12-20 20:45:00.000 355    13984.09  116.87   54914.10  88888.00
2020-12-20 20:45:01.000 355    13984.27  117.00   54913.90  88888.00
2020-12-20 20:45:02.000 355    13984.04  116.86   54914.08  88888.00
2020-12-20 20:45:03.000 355    13983.92  116.84   54914.23  88888.00
2020-12-20 20:45:04.000 355    13984.51  117.15   54914.06  88888.00
2020-12-20 20:45:05.000 355    13984.52  117.18   54914.05  88888.00
2020-12-20 20:45:06.000 355    13984.16  116.98   54914.07  88888.00
2020-12-20 20:45:07.000 355    13984.21  117.07   54914.00  88888.00
2020-12-20 20:45:08.000 355    13987.28  120.26   54910.80  88888.00
2020-12-20 20:45:09.000 355    13983.88  116.92   54914.07  88888.00
2020-12-20 20:45:10.000 355    13984.80  117.92   54913.04  88888.00
2020-12-20 20:45:11.000 355    13986.30  118.83   54912.97  88888.00
2020-12-20 20:45:12.000 355    13984.13  116.82   54914.10  88888.00
2020-12-20 20:45:13.000 355    13984.69  117.93   54913.46  88888.00
2020-12-20 20:45:14.000 355    13983.83  116.79   54914.19  88888.00
2020-12-20 20:45:15.000 355    13983.84  116.99   54914.08  88888.00
2020-12-20 20:45:16.000 355    13987.22  120.25   54910.84  88888.00
2020-12-20 20:45:17.000 355    13984.33  117.08   54914.13  88888.00
2020-12-20 20:45:18.000 355    13984.35  117.13   54914.02  88888.00
2020-12-20 20:45:19.000 355    13984.02  116.91   54914.15  88888.00
2020-12-20 20:45:20.000 355    13983.83  116.70   54914.27  88888.00
2020-12-20 20:45:21.000 355    13983.84  116.91   54914.14  88888.00
2020-12-20 20:45:22.000 355    13983.78  116.79   54914.20  88888.00
2020-12-20 20:45:23.000 355    13983.79  117.00   54914.14  88888.00
2020-12-20 20:45:24.000 355    13984.29  117.08   54914.16  88888.00
2020-12-20 20:45:25.000 355    13983.58  116.80   54914.12  88888.00
2020-12-20 20:45:26.000 355    13983.78  116.92   54914.15  88888.00
2020-12-20 20:45:27.000 355    13983.69  116.94   54914.16  88888.00
2020-12-20 20:45:28.000 355    13983.56  116.89   54914.29  88888.00
2020-12-20 20:45:29.000 355    13983.54  117.03   54914.11  88888.00
2020-12-20 20:45:30.000 355    13984.08  117.18   54914.15  88888.00
2020-12-20 20:45:31.000 355    13983.73  117.14   54913.96  88888.00
2020-12-20 20:45:32.000 355    13985.73  119.93   54911.22  88888.00
2020-12-20 20:45:33.000 355    13986.62  120.24   54910.75  88888.00
2020-12-20 20:45:34.000 355    13984.11  117.92   54913.45  88888.00
2020-12-20 20:45:35.000 355    13983.40  117.15   54914.16  88888.00
2020-12-20 20:45:36.000 355    13987.23  120.73   54910.65  88888.00
2020-12-20 20:45:37.000 355    13983.62  117.27   54913.99  88888.00
2020-12-20 20:45:38.000 355    13986.74  120.59   54910.70  88888.00
2020-12-20 20:45:39.000 355    13983.47  117.13   54914.07  88888.00
2020-12-20 20:45:40.000 355    13983.26  117.00   54914.00  88888.00
2020-12-20 20:45:41.000 355    13983.58  117.46   54913.84  88888.00
2020-12-20 20:45:42.000 355    13983.88  117.29   54913.92  88888.00
2020-12-20 20:45:43.000 355    13983.69  117.43   54913.97  88888.00
2020-12-20 20:45:44.000 355    13983.47  117.26   54913.98  88888.00
2020-12-20 20:45:45.000 355    13983.36  117.22   54913.98  88888.00
2020-12-20 20:45:46.000 355    13986.58  120.79   54910.43  88888.00
2020-12-20 20:45:47.000 355    13983.32  117.20   54913.94  88888.00
2020-12-20 20:45:48.000 355    13983.30  117.29   54913.89  88888.00
2020-12-20 20:45:49.000 355    13983.91  117.40   54913.64  88888.00
2020-12-20 20:45:50.000 355    13983.26  117.43   54913.75  88888.00
2020-12-20 20:45:51.000 355    13983.08  117.33   54913.99  88888.00
2020-12-20 20:45:52.000 355    13983.04  117.33   54913.95  88888.00
2020-12-20 20:45:53.000 355    13982.90  117.03   54914.07  88888.00
2020-12-20 20:45:54.000 355    13983.02  117.15   54914.04  88888.00
2020-12-20 20:45:55.000 355    13982.80  117.01   54914.12  88888.00
2020-12-20 20:45:56.000 355    13982.93  117.08   54913.94  88888.00
2020-12-20 20:45:57.000 355    13983.00  117.29   54914.02  88888.00
2020-12-20 20:45:58.000 355    13982.91  117.26   54913.92  88888.00
2020-12-20 20:45:59.000 355    13982.98  117.08   54914.00  88888.00
2020-12-20 20:46:00.000 355    13982.81  117.19   54913.98  88888.00
2020-12-20 20:46:01.000 355    13983.24  117.33   54913.96  88888.00
2020-12-20 20:46:02.000 355    13983.05  117.36   54913.87  88888.00
2020-12-20 20:46:03.000 355    13982.70  117.14   54913.84  88888.00
2020-12-20 20:46:04.000 355    13982.84  117.12   54913.90  88888.00
2020-12-20 20:46:05.000 355    13982.61  117.04   54913.94  88888.00
2020-12-20 20:46:06.000 355    13982.63  117.08   54913.89  88888.00
2020-12-20 20:46:07.000 355    13986.72  120.79   54910.38  88888.00
2020-12-20 20:46:08.000 355    13983.18  117.33   54913.79  88888.00
2020-12-20 20:46:09.000 355    13982.97  117.19   54913.98  88888.00
2020-12-20 20:46:10.000 355    13982.87  117.32   54913.75  88888.00
2020-12-20 20:46:11.000 355    13982.62  117.18   54913.93  88888.00
2020-12-20 20:46:12.000 355    13986.03  120.43   54910.54  88888.00
2020-12-20 20:46:13.000 355    13982.75  117.33   54913.81  88888.00
2020-12-20 20:46:14.000 355    13983.15  117.46   54913.80  88888.00
2020-12-20 20:46:15.000 355    13982.77  117.18   54913.80  88888.00
2020-12-20 20:46:16.000 355    13982.78  117.18   54913.73  88888.00
2020-12-20 20:46:17.000 355    13982.37  117.14   54913.99  88888.00
2020-12-20 20:46:18.000 355    13982.70  117.11   54913.75  88888.00
2020-12-20 20:46:19.000 355    13982.70  117.52   54913.69  88888.00
2020-12-20 20:46:20.000 355    13982.72  117.38   54913.77  88888.00
2020-12-20 20:46:21.000 355    13982.74  117.45   54913.58  88888.00
2020-12-20 20:46:22.000 355    13982.48  117.40   54913.72  88888.00
2020-12-20 20:46:23.000 355    13982.48  117.26   54913.80  88888.00
2020-12-20 20:46:24.000 355    13982.60  117.52   54913.52  88888.00
2020-12-20 20:46:25.000 355    13982.32  117.08   54913.80  88888.00
2020-12-20 20:46:26.000 355    13983.03  117.63   54913.53  88888.00
2020-12-20 20:46:27.000 355    13982.61  117.50   54913.81  88888.00
2020-12-20 20:46:28.000 355    13982.61  117.50   54913.76  88888.00
2020-12-20 20:46:29.000 355    13985.69  120.60   54910.38  88888.00
2020-12-20 20:46:30.000 355    13982.94  117.55   54913.56  88888.00
2020-12-20 20:46:31.000 355    13982.43  117.28   54913.76  88888.00
2020-12-20 20:46:32.000 355    13982.99  117.52   54913.72  88888.00
2020-12-20 20:46:33.000 355    13982.82  117.42   54913.80  88888.00
2020-12-20 20:46:34.000 355    13982.38  117.27   54913.75  88888.00
2020-12-20 20:46:35.000 355    13985.86  120.52   54910.41  88888.00
2020-12-20 20:46:36.000 355    13982.35  117.26   54913.78  88888.00
2020-12-20 20:46:37.000 355    13982.55  117.21   54913.65  88888.00
2020-12-20 20:46:38.000 355    13982.37  117.25   54913.62  88888.00
2020-12-20 20:46:39.000 355    13982.79  117.52   54913.72  88888.00
2020-12-20 20:46:40.000 355    13982.53  117.16   54913.69  88888.00
2020-12-20 20:46:41.000 355    13982.43  117.18   54914.07  88888.00
2020-12-20 20:46:42.000 355    13982.35  117.32   54913.75  88888.00
2020-12-20 20:46:43.000 355    13985.59  120.45   54910.42  88888.00
2020-12-20 20:46:44.000 355    13982.31  117.17   54913.72  88888.00
2020-12-20 20:46:45.000 355    13982.73  117.39   54913.69  88888.00
2020-12-20 20:46:46.000 355    13982.63  117.30   54913.70  88888.00
2020-12-20 20:46:47.000 355    13982.33  117.06   54913.92  88888.00
2020-12-20 20:46:48.000 355    13982.30  117.22   54913.76  88888.00
2020-12-20 20:46:49.000 355    13982.44  117.32   54913.78  88888.00
2020-12-20 20:46:50.000 355    13982.35  117.28   54913.68  88888.00
2020-12-20 20:46:51.000 355    13983.06  117.49   54913.58  88888.00
2020-12-20 20:46:52.000 355    13982.67  117.27   54913.78  88888.00
2020-12-20 20:46:53.000 355    13982.36  117.22   54913.74  88888.00
2020-12-20 20:46:54.000 355    13982.42  117.32   54913.65  88888.00
2020-12-20 20:46:55.000 355    13982.33  117.17   54913.77  88888.00
2020-12-20 20:46:56.000 355    13982.27  116.99   54913.80  88888.00
2020-12-20 20:46:57.000 355    13983.05  117.69   54913.54  88888.00
2020-12-20 20:46:58.000 355    13982.87  117.23   54913.64  88888.00
2020-12-20 20:46:59.000 355    13982.48  117.12   54913.74  88888.00
2020-12-20 20:47:00.000 355    13982.41  117.14   54913.77  88888.00
2020-12-20 20:47:01.000 355    13982.24  117.11   54913.81  88888.00
2020-12-20 20:47:02.000 355    13982.17  116.77   54914.24  88888.00
2020-12-20 20:47:03.000 355    13984.79  119.88   54910.43  88888.00
2020-12-20 20:47:04.000 355    13982.93  117.40   54913.73  88888.00
2020-12-20 20:47:05.000 355    13982.59  117.22   54913.39  88888.00
2020-12-20 20:47:06.000 355    13982.41  117.18   54913.56  88888.00
2020-12-20 20:47:07.000 355    13982.41  117.19   54913.69  88888.00
2020-12-20 20:47:08.000 355    13982.32  117.08   54913.80  88888.00
2020-12-20 20:47:09.000 355    13985.55  120.55   54910.32  88888.00
2020-12-20 20:47:10.000 355    13982.62  117.34   54913.48  88888.00
2020-12-20 20:47:11.000 355    13982.48  117.08   54913.83  88888.00
2020-12-20 20:47:12.000 355    13982.34  117.22   54913.69  88888.00
2020-12-20 20:47:13.000 355    13982.32  117.02   54913.59  88888.00
2020-12-20 20:47:14.000 355    13982.36  117.33   54913.53  88888.00
2020-12-20 20:47:15.000 355    13982.37  117.32   54913.56  88888.00
2020-12-20 20:47:16.000 355    13982.64  117.24   54913.74  88888.00
2020-12-20 20:47:17.000 355    13982.58  117.25   54913.81  88888.00
2020-12-20 20:47:18.000 355    13982.32  117.04   54913.80  88888.00
2020-12-20 20:47:19.000 355    13982.37  117.13   54913.66  88888.00
2020-12-20 20:47:20.000 355    13986.65  121.90   54909.10  88888.00
2020-12-20 20:47:21.000 355    13984.58  118.87   54911.90  88888.00
2020-12-20 20:47:22.000 355    13982.84  117.24   54913.67  88888.00
2020-12-20 20:47:23.000 355    13983.09  117.91   54912.84  88888.00
2020-12-20 20:47:24.000 355    13982.48  117.00   54913.89  88888.00
2020-12-20 20:47:25.000 355    13982.65  117.09   54913.84  88888.00
2020-12-20 20:47:26.000 355    13985.67  120.35   54910.31  88888.00
2020-12-20 20:47:27.000 355    13982.23  116.87   54913.70  88888.00
2020-12-20 20:47:28.000 355    13982.47  117.07   54913.81  88888.00
2020-12-20 20:47:29.000 355    13982.96  117.32   54913.72  88888.00
2020-12-20 20:47:30.000 355    13982.68  117.21   54913.70  88888.00
2020-12-20 20:47:31.000 355    13982.40  117.08   54913.73  88888.00
2020-12-20 20:47:32.000 355    13982.43  116.99   54913.63  88888.00
2020-12-20 20:47:33.000 355    13982.46  116.84   54913.67  88888.00
2020-12-20 20:47:34.000 355    13982.30  116.86   54913.77  88888.00
2020-12-20 20:47:35.000 355    13983.05  117.33   54913.42  88888.00
2020-12-20 20:47:36.000 355    13982.54  116.90   54913.78  88888.00
2020-12-20 20:47:37.000 355    13982.62  116.95   54913.71  88888.00
2020-12-20 20:47:38.000 355    13982.47  116.90   54913.77  88888.00
2020-12-20 20:47:39.000 355    13982.47  116.99   54913.68  88888.00
2020-12-20 20:47:40.000 355    13982.45  116.81   54913.67  88888.00
2020-12-20 20:47:41.000 355    13982.60  116.92   54913.64  88888.00
2020-12-20 20:47:42.000 355    13982.68  116.98   54913.65  88888.00
2020-12-20 20:47:43.000 355    13982.87  117.01   54913.53  88888.00
2020-12-20 20:47:44.000 355    13983.52  117.50   54913.25  88888.00
2020-12-20 20:47:45.000 355    13982.79  116.89   54913.65  88888.00
2020-12-20 20:47:46.000 355    13982.89  116.95   54913.44  88888.00
2020-12-20 20:47:47.000 355    13983.30  117.22   54913.64  88888.00
2020-12-20 20:47:48.000 355    13982.92  116.87   54913.66  88888.00
2020-12-20 20:47:49.000 355    13982.91  116.88   54913.75  88888.00
2020-12-20 20:47:50.000 355    13982.82  116.78   54913.78  88888.00
2020-12-20 20:47:51.000 355    13986.31  120.40   54910.15  88888.00
2020-12-20 20:47:52.000 355    13982.98  117.19   54913.42  88888.00
2020-12-20 20:47:53.000 355    13982.76  116.79   54913.75  88888.00
2020-12-20 20:47:54.000 355    13983.50  117.07   54913.46  88888.00
2020-12-20 20:47:55.000 355    13983.29  116.88   54913.55  88888.00
2020-12-20 20:47:56.000 355    13982.74  116.76   54913.71  88888.00
2020-12-20 20:47:57.000 355    13986.33  120.28   54910.14  88888.00
2020-12-20 20:47:58.000 355    13982.90  116.83   54913.66  88888.00
2020-12-20 20:47:59.000 355    13982.95  116.77   54913.64  88888.00
2020-12-20 20:48:00.000 355    13983.48  117.07   54913.67  88888.00
2020-12-20 20:48:01.000 355    13983.33  116.87   54913.66  88888.00
2020-12-20 20:48:02.000 355    13983.03  116.91   54913.80  88888.00
2020-12-20 20:48:03.000 355    13983.07  116.86   54913.79  88888.00
2020-12-20 20:48:04.000 355    13982.89  116.88   54913.67  88888.00
2020-12-20 20:48:05.000 355    13983.46  117.36   54913.58  88888.00
2020-12-20 20:48:06.000 355    13983.00  116.78   54913.73  88888.00
2020-12-20 20:48:07.000 355    13983.29  116.81   54913.76  88888.00
2020-12-20 20:48:08.000 355    13983.11  116.84   54913.80  88888.00
2020-12-20 20:48:09.000 355    13982.92  116.84   54913.81  88888.00
2020-12-20 20:48:10.000 355    13983.21  116.97   54913.65  88888.00
2020-12-20 20:48:11.000 355    13983.11  116.87   54913.51  88888.00
2020-12-20 20:48:12.000 355    13983.64  117.25   54913.61  88888.00
2020-12-20 20:48:13.000 355    13983.31  116.96   54913.70  88888.00
2020-12-20 20:48:14.000 355    13983.39  116.88   54913.80  88888.00
2020-12-20 20:48:15.000 355    13983.25  116.75   54913.92  88888.00
2020-12-20 20:48:16.000 355    13983.23  117.05   54913.54  88888.00
2020-12-20 20:48:17.000 355    13987.20  121.26   54909.64  88888.00
2020-12-20 20:48:18.000 355    13983.50  116.90   54913.67  88888.00
2020-12-20 20:48:19.000 355    13983.66  116.97   54913.60  88888.00
2020-12-20 20:48:20.000 355    13983.37  116.93   54913.77  88888.00
2020-12-20 20:48:21.000 355    13983.04  116.67   54913.77  88888.00
2020-12-20 20:48:22.000 355    13983.36  117.13   54913.54  88888.00
2020-12-20 20:48:23.000 355    13986.45  120.16   54910.34  88888.00
2020-12-20 20:48:24.000 355    13983.31  116.80   54913.65  88888.00
2020-12-20 20:48:25.000 355    13983.92  117.07   54913.57  88888.00
2020-12-20 20:48:26.000 355    13983.67  116.85   54913.70  88888.00
2020-12-20 20:48:27.000 355    13983.37  116.70   54913.70  88888.00
2020-12-20 20:48:28.000 355    13986.68  120.12   54910.26  88888.00
2020-12-20 20:48:29.000 355    13983.41  116.64   54913.84  88888.00
2020-12-20 20:48:30.000 355    13983.53  116.85   54913.77  88888.00
2020-12-20 20:48:31.000 355    13983.60  116.63   54913.80  88888.00
2020-12-20 20:48:32.000 355    13983.94  116.73   54913.53  88888.00
2020-12-20 20:48:33.000 355    13983.77  116.88   54913.55  88888.00
2020-12-20 20:48:34.000 355    13983.69  116.69   54913.66  88888.00
2020-12-20 20:48:35.000 355    13983.66  116.64   54913.81  88888.00
2020-12-20 20:48:36.000 355    13983.94  116.91   54913.62  88888.00
2020-12-20 20:48:37.000 355    13984.55  117.08   54913.58  88888.00
2020-12-20 20:48:38.000 355    13984.25  116.96   54913.69  88888.00
2020-12-20 20:48:39.000 355    13984.32  117.04   54913.47  88888.00
2020-12-20 20:48:40.000 355    13983.84  116.84   54913.64  88888.00
2020-12-20 20:48:41.000 355    13983.73  116.70   54913.78  88888.00
2020-12-20 20:48:42.000 355    13983.77  116.79   54913.75  88888.00
2020-12-20 20:48:43.000 355    13983.82  116.74   54913.83  88888.00
2020-12-20 20:48:44.000 355    13984.29  116.98   54913.86  88888.00
2020-12-20 20:48:45.000 355    13984.14  117.08   54913.75  88888.00
2020-12-20 20:48:46.000 355    13983.84  117.19   54913.62  88888.00
2020-12-20 20:48:47.000 355    13983.68  116.70   54913.92  88888.00
2020-12-20 20:48:48.000 355    13987.07  120.20   54910.42  88888.00
2020-12-20 20:48:49.000 355    13983.79  116.71   54914.04  88888.00
2020-12-20 20:48:50.000 355    13984.29  116.96   54913.87  88888.00
2020-12-20 20:48:51.000 355    13983.82  116.78   54913.93  88888.00
2020-12-20 20:48:52.000 355    13983.74  116.55   54914.04  88888.00
2020-12-20 20:48:53.000 355    13983.89  116.81   54913.88  88888.00
2020-12-20 20:48:54.000 355    13987.05  120.20   54910.51  88888.00
2020-12-20 20:48:55.000 355    13983.78  116.67   54913.90  88888.00
2020-12-20 20:48:56.000 355    13983.96  116.71   54913.88  88888.00
2020-12-20 20:48:57.000 355    13983.88  116.71   54913.93  88888.00
2020-12-20 20:48:58.000 355    13983.70  116.61   54913.94  88888.00
2020-12-20 20:48:59.000 355    13983.94  116.92   54913.75  88888.00
2020-12-20 20:49:00.000 355    13983.74  116.67   54914.03  88888.00
2020-12-20 20:49:01.000 355    13987.04  120.19   54909.42  88888.00
2020-12-20 20:49:02.000 355    13987.65  120.36   54910.38  88888.00
2020-12-20 20:49:03.000 355    13983.87  116.61   54914.02  88888.00
2020-12-20 20:49:04.000 355    13984.18  116.74   54913.85  88888.00
2020-12-20 20:49:05.000 355    13983.71  116.78   54914.08  88888.00
2020-12-20 20:49:06.000 355    13983.83  116.69   54913.81  88888.00
2020-12-20 20:49:07.000 355    13987.15  120.12   54910.54  88888.00
2020-12-20 20:49:08.000 355    13984.10  116.94   54913.64  88888.00
2020-12-20 20:49:09.000 355    13984.26  116.69   54913.94  88888.00
2020-12-20 20:49:10.000 355    13984.36  116.99   54913.73  88888.00
2020-12-20 20:49:11.000 355    13984.06  116.59   54914.07  88888.00
2020-12-20 20:49:12.000 355    13983.87  116.44   54914.54  88888.00
2020-12-20 20:49:13.000 355    13984.08  116.85   54913.98  88888.00
2020-12-20 20:49:14.000 355    13984.13  116.76   54914.01  88888.00
2020-12-20 20:49:15.000 355    13984.51  117.00   54913.98  88888.00
2020-12-20 20:49:16.000 355    13984.34  116.98   54913.67  88888.00
2020-12-20 20:49:17.000 355    13984.23  117.06   54913.75  88888.00
2020-12-20 20:49:18.000 355    13984.28  116.97   54914.06  88888.00
2020-12-20 20:49:19.000 355    13984.14  117.15   54913.89  88888.00
2020-12-20 20:49:20.000 355    13984.27  117.18   54913.73  88888.00
2020-12-20 20:49:21.000 355    13984.24  117.16   54913.82  88888.00
2020-12-20 20:49:22.000 355    13984.31  117.16   54913.82  88888.00
2020-12-20 20:49:23.000 355    13984.26  117.37   54913.73  88888.00
2020-12-20 20:49:24.000 355    13984.08  117.27   54914.05  88888.00
2020-12-20 20:49:25.000 355    13984.01  117.17   54913.93  88888.00
2020-12-20 20:49:26.000 355    13983.83  117.04   54914.11  88888.00
2020-12-20 20:49:27.000 355    13984.42  117.35   54913.94  88888.00
2020-12-20 20:49:28.000 355    13984.13  117.24   54913.92  88888.00
2020-12-20 20:49:29.000 355    13984.02  117.17   54914.15  88888.00
2020-12-20 20:49:30.000 355    13983.86  117.15   54914.08  88888.00
2020-12-20 20:49:31.000 355    13983.91  117.21   54914.01  88888.00
2020-12-20 20:49:32.000 355    13987.23  120.57   54910.80  88888.00
2020-12-20 20:49:33.000 355    13984.73  117.90   54913.15  88888.00
2020-12-20 20:49:34.000 355    13984.37  117.47   54914.00  88888.00
2020-12-20 20:49:35.000 355    13984.29  117.58   54913.82  88888.00
2020-12-20 20:49:36.000 355    13983.74  117.13   54914.06  88888.00
2020-12-20 20:49:37.000 355    13983.85  117.40   54914.04  88888.00
2020-12-20 20:49:38.000 355    13987.06  120.54   54910.71  88888.00
2020-12-20 20:49:39.000 355    13983.88  117.20   54913.91  88888.00
2020-12-20 20:49:40.000 355    13984.33  117.39   54914.09  88888.00
2020-12-20 20:49:41.000 355    13984.39  117.54   54913.53  88888.00
2020-12-20 20:49:42.000 355    13984.15  117.28   54913.99  88888.00
2020-12-20 20:49:43.000 355    13983.81  117.17   54914.03  88888.00
2020-12-20 20:49:44.000 355    13983.76  117.20   54914.00  88888.00
2020-12-20 20:49:45.000 355    13983.71  117.08   54914.08  88888.00
2020-12-20 20:49:46.000 355    13983.82  117.12   54914.05  88888.00
2020-12-20 20:49:47.000 355    13984.30  117.40   54913.85  88888.00
2020-12-20 20:49:48.000 355    13983.96  117.41   54913.84  88888.00
2020-12-20 20:49:49.000 355    13983.98  117.27   54913.83  88888.00
2020-12-20 20:49:50.000 355    13983.69  117.05   54914.04  88888.00
2020-12-20 20:49:51.000 355    13983.75  117.23   54913.95  88888.00
2020-12-20 20:49:52.000 355    13983.54  117.35   54914.02  88888.00
2020-12-20 20:49:53.000 355    13983.78  117.17   54914.01  88888.00
2020-12-20 20:49:54.000 355    13984.44  118.42   54913.25  88888.00
2020-12-20 20:49:55.000 355    13983.67  117.40   54914.09  88888.00
2020-12-20 20:49:56.000 355    13983.45  117.22   54914.17  88888.00
2020-12-20 20:49:57.000 355    13983.67  117.41   54914.04  88888.00
2020-12-20 20:49:58.000 355    13984.22  117.97   54913.73  88888.00
2020-12-20 20:49:59.000 355    13984.23  117.59   54914.02  88888.00
2020-12-20 20:50:00.000 355    13983.93  117.69   54913.81  88888.00
2020-12-20 20:50:01.000 355    13987.67  122.15   54909.04  88888.00
2020-12-20 20:50:02.000 355    13987.27  120.97   54911.03  88888.00
2020-12-20 20:50:03.000 355    13983.53  117.63   54914.01  88888.00
2020-12-20 20:50:04.000 355    13983.70  117.51   54913.91  88888.00
2020-12-20 20:50:05.000 355    13984.07  117.71   54913.98  88888.00
2020-12-20 20:50:06.000 355    13983.84  117.49   54913.94  88888.00
2020-12-20 20:50:07.000 355    13986.76  120.66   54910.70  88888.00
2020-12-20 20:50:08.000 355    13983.45  117.52   54914.08  88888.00
2020-12-20 20:50:09.000 355    13986.65  120.67   54910.66  88888.00
2020-12-20 20:50:10.000 355    13983.68  117.78   54913.79  88888.00
2020-12-20 20:50:11.000 355    13983.36  117.45   54914.03  88888.00
2020-12-20 20:50:12.000 355    13984.07  117.83   54913.97  88888.00
2020-12-20 20:50:13.000 355    13983.59  117.59   54914.19  88888.00
2020-12-20 20:50:14.000 355    13983.56  117.58   54913.88  88888.00
2020-12-20 20:50:15.000 355    13984.32  118.41   54913.07  88888.00
2020-12-20 20:50:16.000 355    13983.51  117.62   54914.08  88888.00
2020-12-20 20:50:17.000 355    13983.29  117.43   54914.11  88888.00
2020-12-20 20:50:18.000 355    13983.76  117.69   54914.02  88888.00
2020-12-20 20:50:19.000 355    13983.52  117.55   54914.08  88888.00
2020-12-20 20:50:20.000 355    13983.53  117.72   54914.16  88888.00
2020-12-20 20:50:21.000 355    13983.56  117.65   54913.96  88888.00
2020-12-20 20:50:22.000 355    13983.34  117.45   54914.07  88888.00
2020-12-20 20:50:23.000 355    13984.07  117.82   54914.05  88888.00
2020-12-20 20:50:24.000 355    13984.02  117.71   54914.05  88888.00
2020-12-20 20:50:25.000 355    13983.54  117.52   54914.14  88888.00
2020-12-20 20:50:26.000 355    13983.58  117.77   54913.81  88888.00
2020-12-20 20:50:27.000 355    13983.52  117.62   54913.98  88888.00
2020-12-20 20:50:28.000 355    13983.55  117.57   54914.11  88888.00
2020-12-20 20:50:29.000 355    13983.62  117.78   54913.91  88888.00
2020-12-20 20:50:30.000 355    13984.04  117.84   54913.94  88888.00
2020-12-20 20:50:31.000 355    13983.73  117.74   54914.05  88888.00
2020-12-20 20:50:32.000 355    13983.70  117.74   54913.82  88888.00
2020-12-20 20:50:33.000 355    13983.50  117.62   54914.07  88888.00
2020-12-20 20:50:34.000 355    13986.63  120.88   54910.75  88888.00
2020-12-20 20:50:35.000 355    13983.43  117.47   54914.14  88888.00
2020-12-20 20:50:36.000 355    13983.49  117.55   54914.02  88888.00
2020-12-20 20:50:37.000 355    13984.16  117.90   54913.87  88888.00
2020-12-20 20:50:38.000 355    13983.58  117.78   54913.78  88888.00
2020-12-20 20:50:39.000 355    13983.61  117.62   54914.02  88888.00
2020-12-20 20:50:40.000 355    13987.03  121.00   54910.57  88888.00
2020-12-20 20:50:41.000 355    13983.77  117.67   54913.72  88888.00
2020-12-20 20:50:42.000 355    13983.63  117.76   54913.90  88888.00
2020-12-20 20:50:43.000 355    13983.66  117.71   54913.92  88888.00
2020-12-20 20:50:44.000 355    13983.59  117.57   54914.12  88888.00
2020-12-20 20:50:45.000 355    13983.62  117.75   54913.91  88888.00
2020-12-20 20:50:46.000 355    13983.52  117.53   54914.06  88888.00
2020-12-20 20:50:47.000 355    13983.47  117.69   54913.81  88888.00
2020-12-20 20:50:48.000 355    13983.85  117.82   54913.98  88888.00
2020-12-20 20:50:49.000 355    13983.93  117.68   54913.99  88888.00
2020-12-20 20:50:50.000 355    13983.67  117.87   54913.75  88888.00
2020-12-20 20:50:51.000 355    13983.67  117.62   54914.04  88888.00
2020-12-20 20:50:52.000 355    13983.50  117.79   54913.83  88888.00
2020-12-20 20:50:53.000 355    13983.99  117.99   54913.70  88888.00
2020-12-20 20:50:54.000 355    13983.50  117.66   54913.99  88888.00
2020-12-20 20:50:55.000 355    13984.03  117.79   54913.92  88888.00
2020-12-20 20:50:56.000 355    13983.57  117.49   54913.96  88888.00
2020-12-20 20:50:57.000 355    13983.63  117.66   54913.90  88888.00
2020-12-20 20:50:58.000 355    13983.54  117.74   54913.79  88888.00
2020-12-20 20:50:59.000 355    13983.52  117.61   54913.97  88888.00
2020-12-20 20:51:00.000 355    13988.25  121.97   54909.44  88888.00
2020-12-20 20:51:01.000 355    13987.56  121.03   54910.60  88888.00
2020-12-20 20:51:02.000 355    13983.90  117.56   54913.94  88888.00
2020-12-20 20:51:03.000 355    13983.72  117.52   54914.00  88888.00
2020-12-20 20:51:04.000 355    13983.72  117.66   54913.99  88888.00
2020-12-20 20:51:05.000 355    13983.70  117.42   54913.87  88888.00
2020-12-20 20:51:06.000 355    13986.97  120.67   54910.69  88888.00
2020-12-20 20:51:07.000 355    13983.72  117.35   54914.09  88888.00
2020-12-20 20:51:08.000 355    13983.91  117.27   54914.17  88888.00
2020-12-20 20:51:09.000 355    13983.63  117.33   54914.15  88888.00
2020-12-20 20:51:10.000 355    13983.83  117.45   54913.82  88888.00
2020-12-20 20:51:11.000 355    13983.84  117.32   54914.00  88888.00
2020-12-20 20:51:12.000 355    13983.74  117.34   54913.92  88888.00
2020-12-20 20:51:13.000 355    13984.15  117.35   54914.01  88888.00
2020-12-20 20:51:14.000 355    13984.41  117.54   54913.96  88888.00
2020-12-20 20:51:15.000 355    13984.28  117.29   54913.92  88888.00
2020-12-20 20:51:16.000 355    13983.83  117.12   54914.06  88888.00
2020-12-20 20:51:17.000 355    13983.91  117.00   54913.96  88888.00
2020-12-20 20:51:18.000 355    13983.72  117.04   54914.03  88888.00
2020-12-20 20:51:19.000 355    13984.04  116.93   54914.22  88888.00
2020-12-20 20:51:20.000 355    13984.44  117.42   54913.90  88888.00
2020-12-20 20:51:21.000 355    13984.05  117.27   54914.05  88888.00
2020-12-20 20:51:22.000 355    13983.78  117.30   54914.05  88888.00
2020-12-20 20:51:23.000 355    13984.00  117.33   54913.86  88888.00
2020-12-20 20:51:24.000 355    13984.03  117.23   54913.98  88888.00
2020-12-20 20:51:25.000 355    13984.02  117.19   54914.23  88888.00
2020-12-20 20:51:26.000 355    13984.25  117.29   54914.13  88888.00
2020-12-20 20:51:27.000 355    13984.21  117.43   54914.12  88888.00
2020-12-20 20:51:28.000 355    13984.00  117.29   54914.08  88888.00
2020-12-20 20:51:29.000 355    13983.89  117.04   54914.30  88888.00
2020-12-20 20:51:30.000 355    13983.89  117.19   54914.09  88888.00
2020-12-20 20:51:31.000 355    13987.26  120.73   54910.65  88888.00
2020-12-20 20:51:32.000 355    13983.92  117.06   54914.13  88888.00
2020-12-20 20:51:33.000 355    13984.25  117.40   54913.83  88888.00
2020-12-20 20:51:34.000 355    13983.89  117.08   54914.29  88888.00
2020-12-20 20:51:35.000 355    13984.02  117.06   54914.26  88888.00
2020-12-20 20:51:36.000 355    13984.02  117.03   54914.25  88888.00
2020-12-20 20:51:37.000 355    13987.23  120.26   54910.96  88888.00
2020-12-20 20:51:38.000 355    13984.67  117.53   54914.11  88888.00
2020-12-20 20:51:39.000 355    13984.51  117.44   54914.21  88888.00
2020-12-20 20:51:40.000 355    13984.18  116.95   54914.11  88888.00
2020-12-20 20:51:41.000 355    13984.04  116.95   54914.28  88888.00
2020-12-20 20:51:42.000 355    13984.12  117.16   54914.09  88888.00
2020-12-20 20:51:43.000 355    13984.23  117.12   54914.17  88888.00
2020-12-20 20:51:44.000 355    13984.20  116.94   54914.25  88888.00
2020-12-20 20:51:45.000 355    13984.55  117.25   54914.26  88888.00
2020-12-20 20:51:46.000 355    13984.36  117.03   54914.19  88888.00
2020-12-20 20:51:47.000 355    13984.32  117.09   54914.11  88888.00
2020-12-20 20:51:48.000 355    13984.32  116.96   54914.16  88888.00
2020-12-20 20:51:49.000 355    13984.01  116.73   54914.39  88888.00
2020-12-20 20:51:50.000 355    13984.17  116.84   54914.23  88888.00
2020-12-20 20:51:51.000 355    13984.89  117.50   54913.96  88888.00
2020-12-20 20:51:52.000 355    13984.82  117.17   54914.22  88888.00
2020-12-20 20:51:53.000 355    13984.40  117.09   54914.02  88888.00
2020-12-20 20:51:54.000 355    13984.06  116.82   54914.37  88888.00
2020-12-20 20:51:55.000 355    13984.23  116.79   54914.27  88888.00
2020-12-20 20:51:56.000 355    13987.12  119.59   54910.56  88888.00
2020-12-20 20:51:57.000 355    13987.79  120.46   54910.70  88888.00
2020-12-20 20:51:58.000 355    13984.96  117.18   54914.11  88888.00
2020-12-20 20:51:59.000 355    13984.45  116.93   54914.19  88888.00
2020-12-20 20:52:00.000 355    13984.60  117.08   54914.10  88888.00
2020-12-20 20:52:01.000 355    13984.63  117.24   54914.09  88888.00
2020-12-20 20:52:02.000 355    13987.91  120.54   54910.82  88888.00
2020-12-20 20:52:03.000 355    13984.57  117.33   54914.03  88888.00
2020-12-20 20:52:04.000 355    13985.17  117.79   54913.24  88888.00
2020-12-20 20:52:05.000 355    13984.68  117.16   54914.22  88888.00
2020-12-20 20:52:06.000 355    13984.69  117.07   54914.03  88888.00
2020-12-20 20:52:07.000 355    13984.85  117.45   54913.80  88888.00
2020-12-20 20:52:08.000 355    13987.78  120.44   54910.99  88888.00
2020-12-20 20:52:09.000 355    13984.60  117.22   54914.06  88888.00
2020-12-20 20:52:10.000 355    13985.32  117.59   54913.97  88888.00
2020-12-20 20:52:11.000 355    13984.74  117.19   54914.19  88888.00
2020-12-20 20:52:12.000 355    13984.42  117.11   54914.20  88888.00
2020-12-20 20:52:13.000 355    13984.45  117.20   54914.22  88888.00
2020-12-20 20:52:14.000 355    13984.46  117.15   54914.18  88888.00
2020-12-20 20:52:15.000 355    13984.49  117.00   54914.25  88888.00
2020-12-20 20:52:16.000 355    13984.94  117.51   54914.11  88888.00
2020-12-20 20:52:17.000 355    13984.91  117.31   54914.23  88888.00
2020-12-20 20:52:18.000 355    13984.72  117.21   54914.23  88888.00
2020-12-20 20:52:19.000 355    13984.36  116.92   54914.42  88888.00
2020-12-20 20:52:20.000 355    13984.30  117.01   54914.27  88888.00
2020-12-20 20:52:21.000 355    13984.42  117.16   54914.10  88888.00
2020-12-20 20:52:22.000 355    13984.46  117.17   54914.22  88888.00
2020-12-20 20:52:23.000 355    13985.02  117.26   54914.27  88888.00
2020-12-20 20:52:24.000 355    13984.33  117.04   54914.29  88888.00
2020-12-20 20:52:25.000 355    13985.21  117.75   54913.82  88888.00
2020-12-20 20:52:26.000 355    13984.50  117.24   54914.22  88888.00
2020-12-20 20:52:27.000 355    13984.22  116.99   54914.39  88888.00
2020-12-20 20:52:28.000 355    13987.54  120.58   54910.88  88888.00
2020-12-20 20:52:29.000 355    13984.64  117.19   54914.13  88888.00
2020-12-20 20:52:30.000 355    13984.47  117.22   54914.26  88888.00
2020-12-20 20:52:31.000 355    13984.46  117.41   54914.21  88888.00
2020-12-20 20:52:32.000 355    13984.39  117.29   54914.32  88888.00
2020-12-20 20:52:33.000 355    13984.44  117.31   54914.03  88888.00
2020-12-20 20:52:34.000 355    13987.78  120.84   54910.76  88888.00
2020-12-20 20:52:35.000 355    13984.90  117.51   54914.07  88888.00
2020-12-20 20:52:36.000 355    13984.60  117.26   54914.30  88888.00
2020-12-20 20:52:37.000 355    13984.53  117.41   54914.18  88888.00
2020-12-20 20:52:38.000 355    13984.51  117.50   54914.03  88888.00
2020-12-20 20:52:39.000 355    13984.40  117.20   54914.26  88888.00
2020-12-20 20:52:40.000 355    13984.40  117.21   54914.28  88888.00
2020-12-20 20:52:41.000 355    13984.87  117.53   54914.14  88888.00
2020-12-20 20:52:42.000 355    13984.73  117.47   54914.15  88888.00
2020-12-20 20:52:43.000 355    13984.46  117.32   54914.11  88888.00
2020-12-20 20:52:44.000 355    13984.37  117.30   54914.20  88888.00
2020-12-20 20:52:45.000 355    13984.32  117.42   54914.18  88888.00
2020-12-20 20:52:46.000 355    13984.92  117.91   54914.07  88888.00
2020-12-20 20:52:47.000 355    13984.24  117.32   54914.26  88888.00
2020-12-20 20:52:48.000 355    13984.72  117.58   54914.07  88888.00
2020-12-20 20:52:49.000 355    13984.32  117.40   54914.35  88888.00
2020-12-20 20:52:50.000 355    13984.38  117.39   54914.02  88888.00
2020-12-20 20:52:51.000 355    13984.43  117.46   54914.00  88888.00
2020-12-20 20:52:52.000 355    13987.64  120.81   54910.64  88888.00
2020-12-20 20:52:53.000 355    13984.30  117.27   54914.15  88888.00
2020-12-20 20:52:54.000 355    13984.52  117.57   54914.08  88888.00
2020-12-20 20:52:55.000 355    13984.74  117.50   54914.05  88888.00
2020-12-20 20:52:56.000 355    13984.55  117.34   54913.99  88888.00
2020-12-20 20:52:57.000 355    13984.35  117.37   54913.96  88888.00
2020-12-20 20:52:58.000 355    13987.40  120.32   54910.94  88888.00
2020-12-20 20:52:59.000 355    13984.23  117.23   54914.13  88888.00
2020-12-20 20:53:00.000 355    13984.99  117.63   54913.99  88888.00
2020-12-20 20:53:01.000 355    13984.89  117.39   54913.92  88888.00
2020-12-20 20:53:02.000 355    13984.62  117.13   54914.19  88888.00
2020-12-20 20:53:03.000 355    13984.55  117.20   54914.25  88888.00
2020-12-20 20:53:04.000 355    13985.04  117.34   54914.03  88888.00
2020-12-20 20:53:05.000 355    13984.78  117.26   54914.09  88888.00
2020-12-20 20:53:06.000 355    13985.37  117.47   54913.94  88888.00
2020-12-20 20:53:07.000 355    13985.32  117.46   54914.21  88888.00
2020-12-20 20:53:08.000 355    13984.99  117.22   54914.18  88888.00
2020-12-20 20:53:09.000 355    13984.74  117.32   54913.90  88888.00
2020-12-20 20:53:10.000 355    13985.00  117.48   54914.16  88888.00
2020-12-20 20:53:11.000 355    13985.17  117.40   54914.05  88888.00
2020-12-20 20:53:12.000 355    13985.06  117.26   54914.29  88888.00
2020-12-20 20:53:13.000 355    13985.58  117.47   54914.13  88888.00
2020-12-20 20:53:14.000 355    13985.46  117.63   54913.75  88888.00
2020-12-20 20:53:15.000 355    13985.14  117.48   54914.15  88888.00
2020-12-20 20:53:16.000 355    13985.19  117.45   54914.01  88888.00
2020-12-20 20:53:17.000 355    13985.10  117.42   54914.20  88888.00
2020-12-20 20:53:18.000 355    13985.20  117.31   54914.13  88888.00
2020-12-20 20:53:19.000 355    13985.51  117.50   54914.22  88888.00
2020-12-20 20:53:20.000 355    13985.37  117.59   54914.14  88888.00
2020-12-20 20:53:21.000 355    13985.14  117.52   54914.11  88888.00
2020-12-20 20:53:22.000 355    13985.24  117.53   54914.19  88888.00
2020-12-20 20:53:23.000 355    13988.67  121.14   54910.67  88888.00
2020-12-20 20:53:24.000 355    13985.38  117.77   54914.21  88888.00
2020-12-20 20:53:25.000 355    13985.93  118.09   54914.02  88888.00
2020-12-20 20:53:26.000 355    13985.68  117.73   54914.23  88888.00
2020-12-20 20:53:27.000 355    13985.38  117.87   54914.19  88888.00
2020-12-20 20:53:28.000 355    13988.60  121.20   54910.84  88888.00
2020-12-20 20:53:29.000 355    13985.25  117.88   54914.46  88888.00
2020-12-20 20:53:30.000 355    13985.49  118.01   54914.16  88888.00
2020-12-20 20:53:31.000 355    13985.94  118.48   54914.27  88888.00
2020-12-20 20:53:32.000 355    13985.64  118.03   54914.27  88888.00
2020-12-20 20:53:33.000 355    13985.60  118.06   54914.31  88888.00
2020-12-20 20:53:34.000 355    13985.59  118.24   54914.24  88888.00
2020-12-20 20:53:35.000 355    13985.44  118.04   54914.29  88888.00
2020-12-20 20:53:36.000 355    13985.05  117.68   54914.61  88888.00
2020-12-20 20:53:37.000 355    13985.07  117.76   54914.46  88888.00
2020-12-20 20:53:38.000 355    13985.82  118.22   54914.32  88888.00
2020-12-20 20:53:39.000 355    13985.60  118.17   54913.76  88888.00
2020-12-20 20:53:40.000 355    13988.62  121.16   54911.05  88888.00
2020-12-20 20:53:41.000 355    13985.13  117.93   54914.27  88888.00
2020-12-20 20:53:42.000 355    13985.14  117.90   54914.27  88888.00
2020-12-20 20:53:43.000 355    13985.46  118.05   54914.12  88888.00
2020-12-20 20:53:44.000 355    13985.32  118.04   54914.13  88888.00
2020-12-20 20:53:45.000 355    13988.61  121.19   54910.95  88888.00
2020-12-20 20:53:46.000 355    13985.07  117.82   54914.40  88888.00
2020-12-20 20:53:47.000 355    13985.07  117.71   54914.42  88888.00
2020-12-20 20:53:48.000 355    13985.04  117.83   54914.32  88888.00
2020-12-20 20:53:49.000 355    13984.95  117.55   54914.61  88888.00
2020-12-20 20:53:50.000 355    13985.53  117.98   54914.36  88888.00
2020-12-20 20:53:51.000 355    13985.22  117.83   54914.35  88888.00
2020-12-20 20:53:52.000 355    13984.98  117.85   54914.35  88888.00
2020-12-20 20:53:53.000 355    13984.98  117.62   54914.59  88888.00
2020-12-20 20:53:54.000 355    13984.96  117.61   54914.31  88888.00
2020-12-20 20:53:55.000 355    13985.11  117.79   54914.41  88888.00
2020-12-20 20:53:56.000 355    13985.58  118.10   54914.24  88888.00
2020-12-20 20:53:57.000 355    13985.23  117.86   54914.31  88888.00
2020-12-20 20:53:58.000 355    13985.15  117.65   54914.44  88888.00
2020-12-20 20:53:59.000 355    13988.45  121.17   54911.06  88888.00
2020-12-20 20:54:00.000 355    13985.18  117.90   54914.34  88888.00
2020-12-20 20:54:01.000 355    13985.22  117.79   54914.41  88888.00
2020-12-20 20:54:02.000 355    13985.24  117.72   54914.48  88888.00
2020-12-20 20:54:03.000 355    13985.79  118.11   54914.26  88888.00
2020-12-20 20:54:04.000 355    13985.48  117.80   54914.45  88888.00
2020-12-20 20:54:05.000 355    13985.35  117.74   54914.32  88888.00
2020-12-20 20:54:06.000 355    13985.23  117.58   54914.49  88888.00
2020-12-20 20:54:07.000 355    13985.42  117.64   54914.32  88888.00
2020-12-20 20:54:08.000 355    13985.37  117.68   54914.47  88888.00
2020-12-20 20:54:09.000 355    13985.92  117.98   54914.39  88888.00
2020-12-20 20:54:10.000 355    13985.65  117.64   54914.54  88888.00
2020-12-20 20:54:11.000 355    13985.66  117.90   54914.44  88888.00
2020-12-20 20:54:12.000 355    13985.65  117.73   54914.47  88888.00
2020-12-20 20:54:13.000 355    13985.75  117.87   54914.33  88888.00
2020-12-20 20:54:14.000 355    13988.76  120.89   54911.39  88888.00
2020-12-20 20:54:15.000 355    13985.78  117.90   54914.27  88888.00
2020-12-20 20:54:16.000 355    13985.97  118.08   54914.22  88888.00
2020-12-20 20:54:17.000 355    13985.72  118.01   54914.22  88888.00
2020-12-20 20:54:18.000 355    13985.52  117.93   54914.44  88888.00
2020-12-20 20:54:19.000 355    13985.52  117.96   54914.43  88888.00
2020-12-20 20:54:20.000 355    13988.97  121.38   54911.12  88888.00
2020-12-20 20:54:21.000 355    13986.20  118.21   54914.32  88888.00
2020-12-20 20:54:22.000 355    13985.76  117.97   54914.38  88888.00
2020-12-20 20:54:23.000 355    13985.61  118.01   54914.28  88888.00
2020-12-20 20:54:24.000 355    13985.50  118.03   54914.44  88888.00
2020-12-20 20:54:25.000 355    13985.28  117.94   54914.66  88888.00
2020-12-20 20:54:26.000 355    13985.25  117.80   54914.52  88888.00
2020-12-20 20:54:27.000 355    13985.25  117.77   54914.68  88888.00
2020-12-20 20:54:28.000 355    13985.70  117.99   54914.60  88888.00
2020-12-20 20:54:29.000 355    13988.56  121.20   54911.28  88888.00
2020-12-20 20:54:30.000 355    13985.12  117.94   54914.49  88888.00
2020-12-20 20:54:31.000 355    13984.96  117.92   54914.66  88888.00
2020-12-20 20:54:32.000 355    13985.07  117.83   54914.68  88888.00
2020-12-20 20:54:33.000 355    13984.98  117.91   54914.66  88888.00
2020-12-20 20:54:34.000 355    13985.56  118.27   54914.32  88888.00
2020-12-20 20:54:35.000 355    13989.00  122.48   54910.18  88888.00
2020-12-20 20:54:36.000 355    13984.99  117.92   54914.50  88888.00
2020-12-20 20:54:37.000 355    13985.01  118.09   54914.39  88888.00
2020-12-20 20:54:38.000 355    13984.85  118.06   54914.46  88888.00
2020-12-20 20:54:39.000 355    13984.85  118.21   54914.32  88888.00
2020-12-20 20:54:40.000 355    13984.82  118.02   54914.48  88888.00
2020-12-20 20:54:41.000 355    13985.10  118.32   54914.19  88888.00
2020-12-20 20:54:42.000 355    13984.86  117.98   54914.46  88888.00
2020-12-20 20:54:43.000 355    13984.60  118.25   54914.39  88888.00
2020-12-20 20:54:44.000 355    13984.48  118.04   54914.34  88888.00
2020-12-20 20:54:45.000 355    13985.04  118.33   54913.93  88888.00
2020-12-20 20:54:46.000 355    13985.15  118.40   54914.27  88888.00
2020-12-20 20:54:47.000 355    13984.81  118.17   54914.44  88888.00
2020-12-20 20:54:48.000 355    13984.72  118.01   54914.38  88888.00
2020-12-20 20:54:49.000 355    13984.50  118.01   54914.21  88888.00
2020-12-20 20:54:50.000 355    13984.46  117.91   54914.35  88888.00
2020-12-20 20:54:51.000 355    13984.41  117.86   54914.36  88888.00
2020-12-20 20:54:52.000 355    13984.49  117.78   54914.26  88888.00
2020-12-20 20:54:53.000 355    13984.92  117.99   54914.22  88888.00
2020-12-20 20:54:54.000 355    13984.63  117.90   54914.11  88888.00
2020-12-20 20:54:55.000 355    13984.38  117.55   54914.31  88888.00
2020-12-20 20:54:56.000 355    13985.22  118.62   54913.14  88888.00
2020-12-20 20:54:57.000 355    13984.40  117.57   54914.35  88888.00
2020-12-20 20:54:58.000 355    13984.51  117.62   54914.04  88888.00
2020-12-20 20:54:59.000 355    13984.96  117.95   54913.92  88888.00
2020-12-20 20:55:00.000 355    13987.42  120.28   54911.61  88888.00
2020-12-20 20:55:01.000 355    13987.79  120.35   54911.82  88888.00
2020-12-20 20:55:02.000 355    13984.52  117.57   54914.27  88888.00
2020-12-20 20:55:03.000 355    13984.60  117.54   54914.22  88888.00
2020-12-20 20:55:04.000 355    13984.50  117.46   54914.24  88888.00
2020-12-20 20:55:05.000 355    13987.62  120.73   54910.86  88888.00
2020-12-20 20:55:06.000 355    13984.73  117.52   54914.13  88888.00
2020-12-20 20:55:07.000 355    13984.50  117.46   54914.21  88888.00
2020-12-20 20:55:08.000 355    13984.57  117.44   54914.19  88888.00
2020-12-20 20:55:09.000 355    13984.56  117.52   54914.17  88888.00
2020-12-20 20:55:10.000 355    13984.61  117.44   54914.23  88888.00
2020-12-20 20:55:11.000 355    13985.20  117.74   54914.06  88888.00
2020-12-20 20:55:12.000 355    13984.88  117.40   54914.35  88888.00
2020-12-20 20:55:13.000 355    13984.68  117.55   54914.20  88888.00
2020-12-20 20:55:14.000 355    13984.51  117.52   54914.19  88888.00
2020-12-20 20:55:15.000 355    13984.70  117.79   54914.09  88888.00
2020-12-20 20:55:16.000 355    13984.46  117.41   54914.29  88888.00
2020-12-20 20:55:17.000 355    13988.49  121.71   54910.21  88888.00
2020-12-20 20:55:18.000 355    13985.13  117.79   54914.18  88888.00
2020-12-20 20:55:19.000 355    13984.90  117.72   54914.25  88888.00
2020-12-20 20:55:20.000 355    13984.66  118.02   54914.00  88888.00
2020-12-20 20:55:21.000 355    13984.56  117.74   54914.13  88888.00
2020-12-20 20:55:22.000 355    13984.77  117.76   54914.21  88888.00
2020-12-20 20:55:23.000 355    13987.86  120.95   54910.86  88888.00
2020-12-20 20:55:24.000 355    13985.23  117.88   54914.09  88888.00
2020-12-20 20:55:25.000 355    13984.59  117.73   54914.11  88888.00
2020-12-20 20:55:26.000 355    13984.63  117.57   54914.14  88888.00
2020-12-20 20:55:27.000 355    13984.65  117.64   54914.18  88888.00
2020-12-20 20:55:28.000 355    13984.76  117.78   54914.13  88888.00
2020-12-20 20:55:29.000 355    13984.44  117.48   54914.33  88888.00
2020-12-20 20:55:30.000 355    13984.48  117.49   54914.30  88888.00
2020-12-20 20:55:31.000 355    13984.84  117.55   54914.23  88888.00
2020-12-20 20:55:32.000 355    13987.74  120.66   54911.04  88888.00
2020-12-20 20:55:33.000 355    13984.54  117.52   54914.11  88888.00
2020-12-20 20:55:34.000 355    13984.66  117.51   54914.36  88888.00
2020-12-20 20:55:35.000 355    13984.50  117.44   54914.35  88888.00
2020-12-20 20:55:36.000 355    13985.03  117.62   54914.29  88888.00
2020-12-20 20:55:37.000 355    13988.22  120.78   54910.89  88888.00
2020-12-20 20:55:38.000 355    13988.11  120.84   54910.90  88888.00
2020-12-20 20:55:39.000 355    13984.55  117.38   54914.36  88888.00
2020-12-20 20:55:40.000 355    13985.21  117.99   54913.88  88888.00
2020-12-20 20:55:41.000 355    13984.71  117.58   54914.26  88888.00
2020-12-20 20:55:42.000 355    13985.38  117.96   54913.89  88888.00
2020-12-20 20:55:43.000 355    13985.07  117.69   54914.29  88888.00
2020-12-20 20:55:44.000 355    13985.31  117.76   54914.15  88888.00
2020-12-20 20:55:45.000 355    13984.68  117.54   54914.14  88888.00
2020-12-20 20:55:46.000 355    13984.88  117.52   54914.16  88888.00
2020-12-20 20:55:47.000 355    13986.50  119.85   54911.04  88888.00
2020-12-20 20:55:48.000 355    13985.11  117.56   54914.08  88888.00
2020-12-20 20:55:49.000 355    13985.17  117.75   54914.12  88888.00
2020-12-20 20:55:50.000 355    13985.17  117.57   54914.07  88888.00
2020-12-20 20:55:51.000 355    13984.79  117.45   54914.12  88888.00
2020-12-20 20:55:52.000 355    13984.84  117.55   54914.24  88888.00
2020-12-20 20:55:53.000 355    13987.81  120.73   54910.99  88888.00
2020-12-20 20:55:54.000 355    13984.71  117.27   54914.20  88888.00
2020-12-20 20:55:55.000 355    13984.66  117.30   54914.46  88888.00
2020-12-20 20:55:56.000 355    13985.21  117.63   54914.11  88888.00
2020-12-20 20:55:57.000 355    13984.75  117.24   54914.28  88888.00
2020-12-20 20:55:58.000 355    13984.68  117.22   54914.43  88888.00
2020-12-20 20:55:59.000 355    13984.60  117.22   54914.27  88888.00
2020-12-20 20:56:00.000 355    13984.90  117.39   54914.10  88888.00
2020-12-20 20:56:01.000 355    13985.44  117.56   54914.00  88888.00
2020-12-20 20:56:02.000 355    13985.19  117.30   54914.27  88888.00
2020-12-20 20:56:03.000 355    13985.19  117.35   54914.24  88888.00
2020-12-20 20:56:04.000 355    13988.13  120.38   54910.92  88888.00
2020-12-20 20:56:05.000 355    13985.16  117.31   54913.95  88888.00
2020-12-20 20:56:06.000 355    13985.12  117.13   54914.13  88888.00
2020-12-20 20:56:07.000 355    13985.82  117.38   54914.24  88888.00
2020-12-20 20:56:08.000 355    13985.92  117.40   54914.13  88888.00
2020-12-20 20:56:09.000 355    13985.46  117.03   54914.23  88888.00
2020-12-20 20:56:10.000 355    13988.66  120.25   54910.94  88888.00
2020-12-20 20:56:11.000 355    13985.42  116.84   54914.22  88888.00
2020-12-20 20:56:12.000 355    13985.26  116.69   54914.19  88888.00
2020-12-20 20:56:13.000 355    13988.86  120.22   54910.82  88888.00
2020-12-20 20:56:14.000 355    13986.15  117.04   54914.07  88888.00
2020-12-20 20:56:15.000 355    13985.50  116.72   54914.39  88888.00
2020-12-20 20:56:16.000 355    13985.61  116.79   54914.22  88888.00
2020-12-20 20:56:17.000 355    13985.46  116.59   54914.54  88888.00
2020-12-20 20:56:18.000 355    13985.48  116.75   54914.23  88888.00
2020-12-20 20:56:19.000 355    13985.51  116.92   54914.17  88888.00
2020-12-20 20:56:20.000 355    13985.31  116.80   54914.16  88888.00
2020-12-20 20:56:21.000 355    13985.60  116.73   54914.40  88888.00
2020-12-20 20:56:22.000 355    13985.55  116.83   54914.22  88888.00
2020-12-20 20:56:23.000 355    13985.55  116.85   54914.35  88888.00
2020-12-20 20:56:24.000 355    13985.28  117.07   54914.28  88888.00
2020-12-20 20:56:25.000 355    13985.36  117.02   54914.12  88888.00
2020-12-20 20:56:26.000 355    13985.38  116.93   54914.06  88888.00
2020-12-20 20:56:27.000 355    13985.74  117.13   54914.18  88888.00
2020-12-20 20:56:28.000 355    13985.54  117.11   54914.35  88888.00
2020-12-20 20:56:29.000 355    13985.30  117.08   54914.33  88888.00
2020-12-20 20:56:30.000 355    13985.29  117.02   54914.34  88888.00
2020-12-20 20:56:31.000 355    13985.29  117.07   54914.29  88888.00
2020-12-20 20:56:32.000 355    13985.89  117.29   54914.19  88888.00
2020-12-20 20:56:33.000 355    13985.80  117.38   54914.44  88888.00
2020-12-20 20:56:34.000 355    13985.37  117.11   54914.30  88888.00
2020-12-20 20:56:35.000 355    13985.18  117.05   54914.33  88888.00
2020-12-20 20:56:36.000 355    13985.29  117.11   54914.32  88888.00
2020-12-20 20:56:37.000 355    13985.13  116.89   54914.54  88888.00
2020-12-20 20:56:38.000 355    13985.27  117.10   54914.33  88888.00
2020-12-20 20:56:39.000 355    13988.91  120.55   54910.92  88888.00
2020-12-20 20:56:40.000 355    13985.47  116.85   54914.32  88888.00
2020-12-20 20:56:41.000 355    13985.46  116.76   54914.49  88888.00
2020-12-20 20:56:42.000 355    13985.39  116.68   54914.40  88888.00
2020-12-20 20:56:43.000 355    13985.27  116.57   54914.50  88888.00
2020-12-20 20:56:44.000 355    13988.89  120.20   54911.02  88888.00
2020-12-20 20:56:45.000 355    13986.88  117.75   54913.39  88888.00
2020-12-20 20:56:46.000 355    13986.22  116.80   54914.26  88888.00
2020-12-20 20:56:47.000 355    13985.67  116.57   54914.39  88888.00
2020-12-20 20:56:48.000 355    13990.50  121.24   54909.63  88888.00
2020-12-20 20:56:49.000 355    13987.59  118.15   54913.21  88888.00
2020-12-20 20:56:50.000 355    13985.89  116.55   54914.33  88888.00
2020-12-20 20:56:51.000 355    13985.86  116.75   54914.36  88888.00
2020-12-20 20:56:52.000 355    13986.19  116.59   54914.34  88888.00
2020-12-20 20:56:53.000 355    13986.15  116.48   54914.41  88888.00
2020-12-20 20:56:54.000 355    13989.56  119.96   54910.99  88888.00
2020-12-20 20:56:55.000 355    13986.39  116.65   54914.34  88888.00
2020-12-20 20:56:56.000 355    13986.44  116.84   54913.94  88888.00
2020-12-20 20:56:57.000 355    13986.85  116.93   54914.33  88888.00
2020-12-20 20:56:58.000 355    13987.02  116.92   54914.14  88888.00
2020-12-20 20:56:59.000 355    13986.73  116.75   54914.26  88888.00
2020-12-20 20:57:00.000 355    13986.63  116.69   54914.30  88888.00
2020-12-20 20:57:01.000 355    13986.77  116.58   54914.31  88888.00
2020-12-20 20:57:02.000 355    13986.45  116.39   54914.38  88888.00
2020-12-20 20:57:03.000 355    13986.64  116.53   54914.40  88888.00
2020-12-20 20:57:04.000 355    13987.19  116.50   54914.52  88888.00
2020-12-20 20:57:05.000 355    13986.98  116.53   54914.27  88888.00
2020-12-20 20:57:06.000 355    13987.65  117.22   54913.77  88888.00
2020-12-20 20:57:07.000 355    13986.94  116.48   54914.29  88888.00
2020-12-20 20:57:08.000 355    13986.83  116.46   54914.25  88888.00
2020-12-20 20:57:09.000 355    13987.13  116.55   54914.34  88888.00
2020-12-20 20:57:10.000 355    13987.32  116.75   54914.15  88888.00
2020-12-20 20:57:11.000 355    13987.42  116.53   54914.32  88888.00
2020-12-20 20:57:12.000 355    13987.13  116.58   54914.38  88888.00
2020-12-20 20:57:13.000 355    13987.02  116.42   54914.47  88888.00
2020-12-20 20:57:14.000 355    13986.90  116.45   54914.62  88888.00
2020-12-20 20:57:15.000 355    13986.98  116.51   54914.50  88888.00
2020-12-20 20:57:16.000 355    13987.15  116.72   54914.54  88888.00
2020-12-20 20:57:17.000 355    13987.29  116.81   54914.63  88888.00
2020-12-20 20:57:18.000 355    13986.92  116.55   54914.58  88888.00
2020-12-20 20:57:19.000 355    13990.37  120.13   54911.18  88888.00
2020-12-20 20:57:20.000 355    13987.10  116.59   54914.60  88888.00
2020-12-20 20:57:21.000 355    13987.06  116.70   54914.59  88888.00
2020-12-20 20:57:22.000 355    13987.66  116.83   54914.54  88888.00
2020-12-20 20:57:23.000 355    13987.47  116.64   54914.85  88888.00
2020-12-20 20:57:24.000 355    13990.16  119.92   54911.37  88888.00
2020-12-20 20:57:25.000 355    13987.02  116.75   54914.73  88888.00
2020-12-20 20:57:26.000 355    13986.70  116.63   54914.77  88888.00
2020-12-20 20:57:27.000 355    13986.92  116.89   54914.66  88888.00
2020-12-20 20:57:28.000 355    13986.87  116.80   54914.75  88888.00
2020-12-20 20:57:29.000 355    13987.33  116.82   54914.80  88888.00
2020-12-20 20:57:30.000 355    13986.85  116.58   54914.84  88888.00
2020-12-20 20:57:31.000 355    13986.74  116.92   54914.61  88888.00
2020-12-20 20:57:32.000 355    13986.70  116.47   54914.92  88888.00
2020-12-20 20:57:33.000 355    13986.67  116.65   54914.57  88888.00
2020-12-20 20:57:34.000 355    13986.52  116.29   54914.85  88888.00
2020-12-20 20:57:35.000 355    13986.99  116.61   54914.79  88888.00
2020-12-20 20:57:36.000 355    13986.99  116.61   54914.86  88888.00
2020-12-20 20:57:37.000 355    13986.27  116.32   54914.88  88888.00
2020-12-20 20:57:38.000 355    13986.34  116.42   54914.95  88888.00
2020-12-20 20:57:39.000 355    13986.39  116.40   54914.65  88888.00
2020-12-20 20:57:40.000 355    13986.33  116.55   54914.73  88888.00
2020-12-20 20:57:41.000 355    13986.36  116.43   54914.86  88888.00
2020-12-20 20:57:42.000 355    13986.39  116.38   54914.81  88888.00
2020-12-20 20:57:43.000 355    13986.44  116.44   54914.87  88888.00
2020-12-20 20:57:44.000 355    13986.48  116.74   54914.64  88888.00
2020-12-20 20:57:45.000 355    13986.25  116.44   54914.69  88888.00
2020-12-20 20:57:46.000 355    13986.28  116.61   54914.86  88888.00
2020-12-20 20:57:47.000 355    13989.98  120.00   54911.45  88888.00
2020-12-20 20:57:48.000 355    13986.81  116.75   54914.71  88888.00
2020-12-20 20:57:49.000 355    13986.70  116.84   54914.68  88888.00
2020-12-20 20:57:50.000 355    13986.53  116.67   54914.62  88888.00
2020-12-20 20:57:51.000 355    13986.17  116.70   54914.82  88888.00
2020-12-20 20:57:52.000 355    13989.73  120.19   54911.30  88888.00
2020-12-20 20:57:53.000 355    13986.39  116.92   54914.57  88888.00
2020-12-20 20:57:54.000 355    13986.93  116.95   54914.61  88888.00
2020-12-20 20:57:55.000 355    13986.65  117.07   54914.39  88888.00
2020-12-20 20:57:56.000 355    13986.44  116.71   54914.71  88888.00
2020-12-20 20:57:57.000 355    13986.60  117.15   54914.52  88888.00
2020-12-20 20:57:58.000 355    13986.50  116.59   54914.69  88888.00
2020-12-20 20:57:59.000 355    13986.42  116.54   54914.83  88888.00
2020-12-20 20:58:00.000 355    13987.11  116.92   54914.73  88888.00
2020-12-20 20:58:01.000 355    13987.40  116.97   54914.57  88888.00
2020-12-20 20:58:02.000 355    13986.63  116.80   54914.56  88888.00
2020-12-20 20:58:03.000 355    13986.53  116.56   54914.68  88888.00
2020-12-20 20:58:04.000 355    13986.49  116.60   54914.61  88888.00
2020-12-20 20:58:05.000 355    13986.68  116.31   54914.79  88888.00
2020-12-20 20:58:06.000 355    13986.57  116.44   54914.54  88888.00
2020-12-20 20:58:07.000 355    13987.05  116.78   54914.46  88888.00
2020-12-20 20:58:08.000 355    13986.61  116.35   54914.74  88888.00
2020-12-20 20:58:09.000 355    13986.74  116.28   54914.86  88888.00
2020-12-20 20:58:10.000 355    13986.73  116.34   54914.70  88888.00
2020-12-20 20:58:11.000 355    13987.09  116.48   54914.55  88888.00
2020-12-20 20:58:12.000 355    13987.29  116.33   54914.72  88888.00
2020-12-20 20:58:13.000 355    13986.98  116.14   54914.65  88888.00
2020-12-20 20:58:14.000 355    13987.13  116.20   54914.47  88888.00
2020-12-20 20:58:15.000 355    13986.80  115.89   54914.64  88888.00
2020-12-20 20:58:16.000 355    13986.96  116.00   54914.70  88888.00
2020-12-20 20:58:17.000 355    13988.67  117.82   54912.42  88888.00
2020-12-20 20:58:18.000 355    13987.67  116.40   54914.52  88888.00
2020-12-20 20:58:19.000 355    13987.23  116.07   54914.77  88888.00
2020-12-20 20:58:20.000 355    13986.93  115.95   54914.70  88888.00
2020-12-20 20:58:21.000 355    13987.00  115.95   54914.73  88888.00
2020-12-20 20:58:22.000 355    13987.21  116.20   54914.57  88888.00
2020-12-20 20:58:23.000 355    13990.23  119.47   54911.39  88888.00
2020-12-20 20:58:24.000 355    13986.93  116.07   54914.74  88888.00
2020-12-20 20:58:25.000 355    13987.63  116.68   54914.59  88888.00
2020-12-20 20:58:26.000 355    13987.59  116.76   54914.45  88888.00
2020-12-20 20:58:27.000 355    13987.34  116.76   54914.61  88888.00
2020-12-20 20:58:28.000 355    13986.93  116.52   54914.71  88888.00
2020-12-20 20:58:29.000 355    13987.01  116.72   54914.69  88888.00
2020-12-20 20:58:30.000 355    13987.03  116.74   54914.88  88888.00
2020-12-20 20:58:31.000 355    13987.15  117.06   54914.72  88888.00
2020-12-20 20:58:32.000 355    13987.54  117.22   54914.50  88888.00
2020-12-20 20:58:33.000 355    13987.02  117.08   54914.89  88888.00
2020-12-20 20:58:34.000 355    13986.73  117.11   54915.20  88888.00
2020-12-20 20:58:35.000 355    13986.75  117.10   54914.93  88888.00
2020-12-20 20:58:36.000 355    13986.77  117.07   54914.87  88888.00
2020-12-20 20:58:37.000 355    13986.54  117.22   54914.63  88888.00
2020-12-20 20:58:38.000 355    13986.92  117.32   54914.77  88888.00
2020-12-20 20:58:39.000 355    13986.98  117.30   54914.70  88888.00
2020-12-20 20:58:40.000 355    13986.58  117.16   54914.84  88888.00
2020-12-20 20:58:41.000 355    13986.36  117.10   54914.93  88888.00
2020-12-20 20:58:42.000 355    13986.41  117.21   54915.04  88888.00
2020-12-20 20:58:43.000 355    13986.40  117.11   54914.79  88888.00
2020-12-20 20:58:44.000 355    13986.99  117.48   54914.67  88888.00
2020-12-20 20:58:45.000 355    13986.28  116.99   54915.02  88888.00
2020-12-20 20:58:46.000 355    13989.39  120.33   54911.49  88888.00
2020-12-20 20:58:47.000 355    13986.22  117.18   54914.68  88888.00
2020-12-20 20:58:48.000 355    13985.93  117.02   54914.79  88888.00
2020-12-20 20:58:49.000 355    13985.81  116.73   54915.02  88888.00
2020-12-20 20:58:50.000 355    13986.33  117.20   54914.63  88888.00
2020-12-20 20:58:51.000 355    13989.59  120.64   54911.29  88888.00
2020-12-20 20:58:52.000 355    13985.93  116.90   54914.84  88888.00
2020-12-20 20:58:53.000 355    13985.71  116.89   54914.81  88888.00
2020-12-20 20:58:54.000 355    13989.04  120.47   54911.34  88888.00
2020-12-20 20:58:55.000 355    13985.52  116.65   54915.08  88888.00
2020-12-20 20:58:56.000 355    13985.65  116.83   54914.52  88888.00
2020-12-20 20:58:57.000 355    13986.28  117.23   54914.54  88888.00
2020-12-20 20:58:58.000 355    13985.78  116.91   54914.47  88888.00
2020-12-20 20:58:59.000 355    13985.62  117.08   54914.46  88888.00
2020-12-20 20:59:00.000 355    13985.58  117.02   54914.45  88888.00
2020-12-20 20:59:01.000 355    13985.46  116.86   54914.60  88888.00
2020-12-20 20:59:02.000 355    13985.62  116.94   54914.49  88888.00
2020-12-20 20:59:03.000 355    13985.84  117.05   54914.48  88888.00
2020-12-20 20:59:04.000 355    13985.80  117.05   54914.39  88888.00
2020-12-20 20:59:05.000 355    13985.72  116.99   54914.47  88888.00
2020-12-20 20:59:06.000 355    13985.48  116.86   54914.59  88888.00
2020-12-20 20:59:07.000 355    13985.60  117.00   54914.33  88888.00
2020-12-20 20:59:08.000 355    13985.55  116.81   54914.64  88888.00
2020-12-20 20:59:09.000 355    13986.13  117.14   54914.51  88888.00
2020-12-20 20:59:10.000 355    13985.81  116.91   54914.41  88888.00
2020-12-20 20:59:11.000 355    13985.88  117.10   54914.32  88888.00
2020-12-20 20:59:12.000 355    13985.64  116.92   54914.30  88888.00
2020-12-20 20:59:13.000 355    13985.67  117.31   54914.26  88888.00
2020-12-20 20:59:14.000 355    13985.86  117.35   54914.03  88888.00
2020-12-20 20:59:15.000 355    13986.21  117.37   54914.12  88888.00
2020-12-20 20:59:16.000 355    13986.20  117.85   54913.39  88888.00
2020-12-20 20:59:17.000 355    13985.93  117.16   54914.27  88888.00
2020-12-20 20:59:18.000 355    13985.62  117.13   54914.54  88888.00
2020-12-20 20:59:19.000 355    13988.10  119.82   54911.12  88888.00
2020-12-20 20:59:20.000 355    13985.48  117.18   54914.31  88888.00
2020-12-20 20:59:21.000 355    13985.59  117.30   54914.35  88888.00
2020-12-20 20:59:22.000 355    13985.82  117.59   54914.29  88888.00
2020-12-20 20:59:23.000 355    13985.34  117.41   54914.31  88888.00
2020-12-20 20:59:24.000 355    13985.16  117.35   54914.30  88888.00
2020-12-20 20:59:25.000 355    13988.52  120.93   54910.76  88888.00
2020-12-20 20:59:26.000 355    13985.13  117.49   54914.20  88888.00
2020-12-20 20:59:27.000 355    13985.13  117.22   54914.38  88888.00
2020-12-20 20:59:28.000 355    13985.29  117.53   54914.11  88888.00
2020-12-20 20:59:29.000 355    13985.17  117.48   54914.34  88888.00
2020-12-20 20:59:30.000 355    13984.79  117.55   54914.27  88888.00
2020-12-20 20:59:31.000 355    13984.63  117.43   54914.21  88888.00
2020-12-20 20:59:32.000 355    13984.54  117.44   54914.27  88888.00
2020-12-20 20:59:33.000 355    13984.48  117.41   54914.24  88888.00
2020-12-20 20:59:34.000 355    13988.92  121.99   54909.99  88888.00
2020-12-20 20:59:35.000 355    13984.33  117.55   54914.42  88888.00
2020-12-20 20:59:36.000 355    13984.37  117.61   54914.18  88888.00
2020-12-20 20:59:37.000 355    13985.11  118.19   54913.69  88888.00
2020-12-20 20:59:38.000 355    13984.44  117.79   54914.11  88888.00
2020-12-20 20:59:39.000 355    13983.88  117.67   54914.04  88888.00
2020-12-20 20:59:40.000 355    13987.64  121.27   54910.54  88888.00
2020-12-20 20:59:41.000 355    13983.96  117.77   54913.85  88888.00
2020-12-20 20:59:42.000 355    13983.86  117.63   54914.03  88888.00
2020-12-20 20:59:43.000 355    13983.31  117.36   54914.11  88888.00
2020-12-20 20:59:44.000 355    13983.50  117.49   54913.86  88888.00
2020-12-20 20:59:45.000 355    13983.32  117.60   54914.02  88888.00
2020-12-20 20:59:46.000 355    13983.30  117.58   54913.78  88888.00
2020-12-20 20:59:47.000 355    13983.78  117.82   54913.74  88888.00
2020-12-20 20:59:48.000 355    13983.23  117.40   54913.89  88888.00
2020-12-20 20:59:49.000 355    13983.07  117.30   54913.71  88888.00
2020-12-20 20:59:50.000 355    13983.10  117.30   54913.73  88888.00
2020-12-20 20:59:51.000 355    13983.00  117.24   54913.77  88888.00
2020-12-20 20:59:52.000 355    13982.77  117.05   54913.86  88888.00
2020-12-20 20:59:53.000 355    13983.11  117.32   54913.62  88888.00
2020-12-20 20:59:54.000 355    13983.18  117.23   54913.71  88888.00
2020-12-20 20:59:55.000 355    13983.03  117.13   54913.45  88888.00
2020-12-20 20:59:56.000 355    13982.95  117.08   54913.59  88888.00
2020-12-20 20:59:57.000 355    13982.79  117.01   54913.43  88888.00
2020-12-20 20:59:58.000 355    13982.87  116.98   54913.43  88888.00
2020-12-20 20:59:59.000 355    13983.33  117.12   54913.54  88888.00
2020-12-20 21:00:00.000 355    13983.11  117.03   54913.57  88888.00
2020-12-20 21:00:01.000 355    13983.92  118.17   54911.30  88888.00
2020-12-20 21:00:02.000 355    13982.88  116.89   54913.40  88888.00
2020-12-20 21:00:03.000 355    13982.94  117.04   54913.12  88888.00
2020-12-20 21:00:04.000 355    13982.82  116.74   54913.49  88888.00
2020-12-20 21:00:05.000 355    13986.63  120.38   54909.93  88888.00
2020-12-20 21:00:06.000 355    13982.98  116.80   54913.22  88888.00
2020-12-20 21:00:07.000 355    13986.13  120.10   54909.91  88888.00
2020-12-20 21:00:08.000 355    13982.51  116.62   54913.33  88888.00
2020-12-20 21:00:09.000 355    13982.92  116.94   54913.12  88888.00
2020-12-20 21:00:10.000 355    13982.53  116.59   54913.25  88888.00
2020-12-20 21:00:11.000 355    13982.64  116.73   54913.23  88888.00
2020-12-20 21:00:12.000 355    13983.28  116.92   54913.14  88888.00
2020-12-20 21:00:13.000 355    13982.77  116.56   54912.77  88888.00
2020-12-20 21:00:14.000 355    13982.65  116.59   54913.17  88888.00
2020-12-20 21:00:15.000 355    13982.59  116.55   54913.21  88888.00
2020-12-20 21:00:16.000 355    13987.35  121.24   54908.48  88888.00
2020-12-20 21:00:17.000 355    13985.97  119.82   54909.93  88888.00
2020-12-20 21:00:18.000 355    13982.76  116.67   54913.21  88888.00
2020-12-20 21:00:19.000 355    13982.71  116.47   54913.16  88888.00
2020-12-20 21:00:20.000 355    13982.73  116.58   54913.18  88888.00
2020-12-20 21:00:21.000 355    13982.60  116.56   54913.20  88888.00
2020-12-20 21:00:22.000 355    13985.75  119.84   54909.87  88888.00
2020-12-20 21:00:23.000 355    13983.10  116.90   54912.83  88888.00
2020-12-20 21:00:24.000 355    13983.05  116.86   54913.01  88888.00
2020-12-20 21:00:25.000 355    13982.68  116.76   54913.02  88888.00
2020-12-20 21:00:26.000 355    13982.65  116.83   54913.00  88888.00
2020-12-20 21:00:27.000 355    13982.50  116.85   54913.04  88888.00
2020-12-20 21:00:28.000 355    13982.51  116.88   54913.05  88888.00
2020-12-20 21:00:29.000 355    13982.46  116.59   54913.09  88888.00
2020-12-20 21:00:30.000 355    13983.11  117.28   54912.92  88888.00
2020-12-20 21:00:31.000 355    13982.96  117.06   54913.07  88888.00
2020-12-20 21:00:32.000 355    13982.79  116.87   54913.16  88888.00
2020-12-20 21:00:33.000 355    13982.57  116.88   54913.19  88888.00
2020-12-20 21:00:34.000 355    13982.59  117.00   54912.97  88888.00
2020-12-20 21:00:35.000 355    13982.54  116.88   54913.11  88888.00
2020-12-20 21:00:36.000 355    13985.67  120.28   54909.67  88888.00
2020-12-20 21:00:37.000 355    13983.23  117.31   54912.89  88888.00
2020-12-20 21:00:38.000 355    13982.62  116.67   54913.36  88888.00
2020-12-20 21:00:39.000 355    13982.54  117.03   54913.00  88888.00
2020-12-20 21:00:40.000 355    13982.37  116.87   54913.05  88888.00
2020-12-20 21:00:41.000 355    13985.67  120.10   54909.64  88888.00
2020-12-20 21:00:42.000 355    13982.44  117.00   54912.68  88888.00
2020-12-20 21:00:43.000 355    13983.09  117.06   54912.95  88888.00
2020-12-20 21:00:44.000 355    13982.63  116.90   54912.90  88888.00
2020-12-20 21:00:45.000 355    13982.46  116.91   54912.96  88888.00
2020-12-20 21:00:46.000 355    13982.47  116.74   54913.03  88888.00
2020-12-20 21:00:47.000 355    13982.48  116.99   54912.74  88888.00
2020-12-20 21:00:48.000 355    13982.29  116.57   54913.08  88888.00
2020-12-20 21:00:49.000 355    13982.97  116.90   54912.81  88888.00
2020-12-20 21:00:50.000 355    13982.63  116.63   54913.10  88888.00
2020-12-20 21:00:51.000 355    13985.68  119.84   54909.73  88888.00
2020-12-20 21:00:52.000 355    13982.59  116.61   54912.98  88888.00
2020-12-20 21:00:53.000 355    13982.49  116.44   54913.09  88888.00
2020-12-20 21:00:54.000 355    13982.68  116.45   54912.94  88888.00
2020-12-20 21:00:55.000 355    13983.09  116.54   54912.98  88888.00
2020-12-20 21:00:56.000 355    13982.78  116.39   54913.00  88888.00
2020-12-20 21:00:57.000 355    13986.27  119.91   54909.47  88888.00
2020-12-20 21:00:58.000 355    13982.78  116.38   54912.97  88888.00
2020-12-20 21:00:59.000 355    13983.01  116.52   54912.71  88888.00
2020-12-20 21:01:00.000 355    13982.88  116.32   54912.94  88888.00
2020-12-20 21:01:01.000 355    13982.86  116.40   54912.91  88888.00
2020-12-20 21:01:02.000 355    13983.25  116.56   54912.85  88888.00
2020-12-20 21:01:03.000 355    13983.25  116.42   54913.01  88888.00
2020-12-20 21:01:04.000 355    13983.09  116.33   54912.98  88888.00
2020-12-20 21:01:05.000 355    13983.36  116.43   54912.88  88888.00
2020-12-20 21:01:06.000 355    13983.32  116.52   54912.95  88888.00
2020-12-20 21:01:07.000 355    13983.28  116.44   54913.07  88888.00
2020-12-20 21:01:08.000 355    13983.93  116.81   54913.06  88888.00
2020-12-20 21:01:09.000 355    13983.42  116.41   54913.08  88888.00
2020-12-20 21:01:10.000 355    13987.59  120.45   54909.05  88888.00
2020-12-20 21:01:11.000 355    13983.75  116.68   54913.02  88888.00
2020-12-20 21:01:12.000 355    13983.47  116.64   54912.96  88888.00
2020-12-20 21:01:13.000 355    13983.55  116.71   54912.98  88888.00
2020-12-20 21:01:14.000 355    13983.72  116.71   54912.82  88888.00
2020-12-20 21:01:15.000 355    13983.75  116.74   54913.09  88888.00
2020-12-20 21:01:16.000 355    13986.91  120.07   54909.64  88888.00
2020-12-20 21:01:17.000 355    13983.76  116.78   54912.94  88888.00
2020-12-20 21:01:18.000 355    13983.80  117.07   54912.90  88888.00
2020-12-20 21:01:19.000 355    13983.92  116.96   54912.76  88888.00
2020-12-20 21:01:20.000 355    13984.26  117.17   54913.04  88888.00
2020-12-20 21:01:21.000 355    13983.90  116.97   54913.01  88888.00
2020-12-20 21:01:22.000 355    13983.85  117.14   54913.07  88888.00
2020-12-20 21:01:23.000 355    13983.62  117.02   54912.98  88888.00
2020-12-20 21:01:24.000 355    13983.47  116.80   54913.09  88888.00
2020-12-20 21:01:25.000 355    13983.52  117.05   54912.96  88888.00
2020-12-20 21:01:26.000 355    13984.54  117.90   54912.14  88888.00
2020-12-20 21:01:27.000 355    13983.91  117.18   54913.13  88888.00
2020-12-20 21:01:28.000 355    13983.64  117.07   54913.02  88888.00
2020-12-20 21:01:29.000 355    13983.42  116.99   54912.91  88888.00
2020-12-20 21:01:30.000 355    13983.42  117.09   54913.09  88888.00
2020-12-20 21:01:31.000 355    13983.28  116.89   54913.04  88888.00
2020-12-20 21:01:32.000 355    13983.54  117.09   54912.69  88888.00
2020-12-20 21:01:33.000 355    13983.82  117.14   54913.02  88888.00
2020-12-20 21:01:34.000 355    13983.44  116.87   54913.02  88888.00
2020-12-20 21:01:35.000 355    13983.45  116.94   54913.03  88888.00
2020-12-20 21:01:36.000 355    13983.32  116.86   54912.84  88888.00
2020-12-20 21:01:37.000 355    13983.39  116.78   54912.95  88888.00
2020-12-20 21:01:38.000 355    13983.40  116.78   54912.89  88888.00
2020-12-20 21:01:39.000 355    13983.39  116.63   54913.14  88888.00
2020-12-20 21:01:40.000 355    13983.63  116.81   54913.02  88888.00
2020-12-20 21:01:41.000 355    13986.86  120.18   54909.62  88888.00
2020-12-20 21:01:42.000 355    13983.53  116.66   54913.03  88888.00
2020-12-20 21:01:43.000 355    13983.54  116.71   54912.99  88888.00
2020-12-20 21:01:44.000 355    13983.57  116.67   54913.07  88888.00
2020-12-20 21:01:45.000 355    13984.30  117.09   54912.85  88888.00
2020-12-20 21:01:46.000 355    13987.25  120.41   54909.48  88888.00
2020-12-20 21:01:47.000 355    13984.65  117.83   54912.26  88888.00
2020-12-20 21:01:48.000 355    13983.97  117.03   54912.88  88888.00
2020-12-20 21:01:49.000 355    13984.14  117.04   54912.86  88888.00
2020-12-20 21:01:50.000 355    13983.80  116.77   54912.90  88888.00
2020-12-20 21:01:51.000 355    13984.37  117.19   54912.89  88888.00
2020-12-20 21:01:52.000 355    13984.40  117.27   54912.78  88888.00
2020-12-20 21:01:53.000 355    13984.00  117.07   54912.88  88888.00
2020-12-20 21:01:54.000 355    13983.87  117.44   54912.60  88888.00
2020-12-20 21:01:55.000 355    13983.92  117.13   54913.05  88888.00
2020-12-20 21:01:56.000 355    13983.97  117.21   54912.91  88888.00
2020-12-20 21:01:57.000 355    13984.10  117.20   54912.91  88888.00
2020-12-20 21:01:58.000 355    13984.37  117.26   54912.85  88888.00
2020-12-20 21:01:59.000 355    13984.01  117.31   54912.96  88888.00
2020-12-20 21:02:00.000 355    13983.89  117.25   54912.96  88888.00
2020-12-20 21:02:01.000 355    13983.81  117.28   54913.01  88888.00
2020-12-20 21:02:02.000 355    13987.04  120.68   54909.54  88888.00
2020-12-20 21:02:03.000 355    13983.83  117.15   54913.01  88888.00
2020-12-20 21:02:04.000 355    13983.87  117.28   54912.82  88888.00
2020-12-20 21:02:05.000 355    13984.02  117.24   54913.03  88888.00
2020-12-20 21:02:06.000 355    13983.95  117.30   54912.74  88888.00
2020-12-20 21:02:07.000 355    13984.11  117.37   54912.66  88888.00
2020-12-20 21:02:08.000 355    13987.76  121.36   54908.65  88888.00
2020-12-20 21:02:09.000 355    13984.08  117.37   54912.82  88888.00
2020-12-20 21:02:10.000 355    13984.52  117.47   54912.53  88888.00
2020-12-20 21:02:11.000 355    13984.24  117.64   54912.53  88888.00
2020-12-20 21:02:12.000 355    13984.20  117.40   54912.78  88888.00
2020-12-20 21:02:13.000 355    13984.05  117.03   54913.09  88888.00
2020-12-20 21:02:14.000 355    13984.06  117.19   54912.81  88888.00
2020-12-20 21:02:15.000 355    13984.12  117.26   54912.81  88888.00
2020-12-20 21:02:16.000 355    13984.47  117.35   54912.90  88888.00
2020-12-20 21:02:17.000 355    13984.42  117.41   54912.92  88888.00
2020-12-20 21:02:18.000 355    13984.04  117.19   54912.94  88888.00
2020-12-20 21:02:19.000 355    13984.30  117.42   54912.85  88888.00
2020-12-20 21:02:20.000 355    13984.06  117.25   54912.93  88888.00
2020-12-20 21:02:21.000 355    13983.99  117.10   54912.89  88888.00
2020-12-20 21:02:22.000 355    13983.99  117.30   54912.89  88888.00
2020-12-20 21:02:23.000 355    13984.57  117.41   54912.87  88888.00
2020-12-20 21:02:24.000 355    13984.26  117.57   54912.36  88888.00
2020-12-20 21:02:25.000 355    13984.07  117.41   54912.81  88888.00
2020-12-20 21:02:26.000 355    13984.00  117.39   54912.85  88888.00
2020-12-20 21:02:27.000 355    13983.77  117.36   54912.78  88888.00
2020-12-20 21:02:28.000 355    13983.92  117.32   54912.92  88888.00
2020-12-20 21:02:29.000 355    13983.69  117.38   54913.11  88888.00
2020-12-20 21:02:30.000 355    13983.96  117.49   54913.01  88888.00
2020-12-20 21:02:31.000 355    13983.68  117.33   54913.16  88888.00
2020-12-20 21:02:32.000 355    13983.60  117.36   54912.97  88888.00
2020-12-20 21:02:33.000 355    13987.08  120.95   54909.43  88888.00
2020-12-20 21:02:34.000 355    13984.02  117.89   54912.82  88888.00
2020-12-20 21:02:35.000 355    13984.29  117.79   54912.88  88888.00
2020-12-20 21:02:36.000 355    13984.11  117.66   54912.87  88888.00
2020-12-20 21:02:37.000 355    13983.46  117.59   54912.93  88888.00
2020-12-20 21:02:38.000 355    13987.05  121.08   54909.54  88888.00
2020-12-20 21:02:39.000 355    13983.47  117.60   54913.00  88888.00
2020-12-20 21:02:40.000 355    13983.54  117.66   54913.01  88888.00
2020-12-20 21:02:41.000 355    13984.24  118.07   54912.84  88888.00
2020-12-20 21:02:42.000 355    13984.07  118.13   54912.65  88888.00
2020-12-20 21:02:43.000 355    13983.80  117.99   54912.86  88888.00
2020-12-20 21:02:44.000 355    13983.50  117.76   54913.06  88888.00
2020-12-20 21:02:45.000 355    13983.56  117.93   54912.93  88888.00
2020-12-20 21:02:46.000 355    13983.46  117.89   54912.73  88888.00
2020-12-20 21:02:47.000 355    13983.35  117.88   54913.00  88888.00
2020-12-20 21:02:48.000 355    13984.16  118.17   54912.78  88888.00
2020-12-20 21:02:49.000 355    13983.82  118.11   54912.70  88888.00
2020-12-20 21:02:50.000 355    13986.93  121.38   54909.18  88888.00
2020-12-20 21:02:51.000 355    13983.39  117.78   54912.90  88888.00
2020-12-20 21:02:52.000 355    13983.47  117.96   54912.78  88888.00
2020-12-20 21:02:53.000 355    13983.56  118.15   54912.77  88888.00
2020-12-20 21:02:54.000 355    13984.03  118.16   54912.72  88888.00
2020-12-20 21:02:55.000 355    13984.01  118.00   54913.00  88888.00
2020-12-20 21:02:56.000 355    13986.62  121.16   54909.56  88888.00
2020-12-20 21:02:57.000 355    13983.56  118.07   54912.61  88888.00
2020-12-20 21:02:58.000 355    13983.46  117.97   54912.93  88888.00
2020-12-20 21:02:59.000 355    13983.24  117.86   54912.87  88888.00
2020-12-20 21:03:00.000 355    13983.42  117.87   54912.94  88888.00
2020-12-20 21:03:01.000 355    13983.58  117.81   54912.83  88888.00
2020-12-20 21:03:02.000 355    13983.47  117.94   54912.83  88888.00
2020-12-20 21:03:03.000 355    13983.48  117.79   54912.93  88888.00
2020-12-20 21:03:04.000 355    13983.16  117.72   54912.80  88888.00
2020-12-20 21:03:05.000 355    13983.26  117.73   54912.93  88888.00
2020-12-20 21:03:06.000 355    13983.75  117.90   54912.79  88888.00
2020-12-20 21:03:07.000 355    13983.81  117.96   54912.81  88888.00
2020-12-20 21:03:08.000 355    13983.38  117.70   54912.90  88888.00
2020-12-20 21:03:09.000 355    13986.44  121.19   54909.48  88888.00
2020-12-20 21:03:10.000 355    13983.21  117.85   54912.87  88888.00
2020-12-20 21:03:11.000 355    13982.82  117.41   54913.14  88888.00
2020-12-20 21:03:12.000 355    13982.95  117.55   54913.10  88888.00
2020-12-20 21:03:13.000 355    13983.66  117.92   54912.87  88888.00
2020-12-20 21:03:14.000 355    13983.47  118.07   54912.75  88888.00
2020-12-20 21:03:15.000 355    13983.05  117.80   54912.76  88888.00
2020-12-20 21:03:16.000 355    13982.87  117.45   54912.91  88888.00
2020-12-20 21:03:17.000 355    13982.92  117.68   54912.89  88888.00
2020-12-20 21:03:18.000 355    13982.89  117.72   54913.00  88888.00
2020-12-20 21:03:19.000 355    13983.28  117.90   54912.79  88888.00
2020-12-20 21:03:20.000 355    13983.46  118.07   54912.59  88888.00
2020-12-20 21:03:21.000 355    13982.74  117.69   54912.80  88888.00
2020-12-20 21:03:22.000 355    13982.74  117.53   54912.92  88888.00
2020-12-20 21:03:23.000 355    13982.69  117.74   54912.74  88888.00
2020-12-20 21:03:24.000 355    13985.99  121.08   54909.43  88888.00
2020-12-20 21:03:25.000 355    13982.70  117.66   54912.75  88888.00
2020-12-20 21:03:26.000 355    13982.92  117.86   54912.59  88888.00
2020-12-20 21:03:27.000 355    13982.63  117.64   54912.65  88888.00
2020-12-20 21:03:28.000 355    13982.58  117.79   54912.75  88888.00
2020-12-20 21:03:29.000 355    13982.68  117.95   54912.48  88888.00
2020-12-20 21:03:30.000 355    13986.11  121.13   54908.96  88888.00
2020-12-20 21:03:31.000 355    13983.05  117.87   54912.53  88888.00
2020-12-20 21:03:32.000 355    13983.11  117.95   54912.63  88888.00
2020-12-20 21:03:33.000 355    13982.90  117.80   54912.62  88888.00
2020-12-20 21:03:34.000 355    13982.56  117.87   54912.49  88888.00
2020-12-20 21:03:35.000 355    13982.32  117.70   54912.74  88888.00
2020-12-20 21:03:36.000 355    13982.35  117.34   54913.25  88888.00
2020-12-20 21:03:37.000 355    13982.68  117.73   54912.52  88888.00
2020-12-20 21:03:38.000 355    13982.84  117.91   54912.67  88888.00
2020-12-20 21:03:39.000 355    13982.73  117.89   54912.56  88888.00
2020-12-20 21:03:40.000 355    13985.83  121.05   54909.38  88888.00
2020-12-20 21:03:41.000 355    13982.55  117.88   54912.54  88888.00
2020-12-20 21:03:42.000 355    13982.60  117.85   54912.57  88888.00
2020-12-20 21:03:43.000 355    13982.59  117.86   54912.59  88888.00
2020-12-20 21:03:44.000 355    13982.91  117.95   54912.67  88888.00
2020-12-20 21:03:45.000 355    13982.91  117.85   54912.72  88888.00
2020-12-20 21:03:46.000 355    13985.68  121.11   54909.24  88888.00
2020-12-20 21:03:47.000 355    13982.46  117.69   54912.85  88888.00
2020-12-20 21:03:48.000 355    13982.43  117.65   54912.81  88888.00
2020-12-20 21:03:49.000 355    13982.46  117.63   54912.77  88888.00
2020-12-20 21:03:50.000 355    13982.40  117.80   54912.61  88888.00
2020-12-20 21:03:51.000 355    13982.73  117.85   54912.66  88888.00
2020-12-20 21:03:52.000 355    13982.44  117.68   54912.66  88888.00
2020-12-20 21:03:53.000 355    13982.40  117.58   54912.70  88888.00
2020-12-20 21:03:54.000 355    13982.47  117.74   54912.72  88888.00
2020-12-20 21:03:55.000 355    13982.38  117.49   54912.94  88888.00
2020-12-20 21:03:56.000 355    13982.88  117.99   54912.67  88888.00
2020-12-20 21:03:57.000 355    13982.97  118.52   54911.85  88888.00
2020-12-20 21:03:58.000 355    13982.72  117.93   54912.43  88888.00
2020-12-20 21:03:59.000 355    13982.24  117.58   54912.78  88888.00
2020-12-20 21:04:00.000 355    13982.47  117.68   54912.56  88888.00
2020-12-20 21:04:01.000 355    13985.51  120.73   54909.30  88888.00
2020-12-20 21:04:02.000 355    13982.28  117.39   54912.72  88888.00
2020-12-20 21:04:03.000 355    13982.76  117.56   54912.55  88888.00
2020-12-20 21:04:04.000 355    13982.26  117.34   54912.71  88888.00
2020-12-20 21:04:05.000 355    13982.37  117.83   54912.41  88888.00
2020-12-20 21:04:06.000 355    13982.17  117.47   54912.72  88888.00
2020-12-20 21:04:07.000 355    13982.08  117.28   54912.76  88888.00
2020-12-20 21:04:08.000 355    13982.03  117.39   54912.78  88888.00
2020-12-20 21:04:09.000 355    13982.69  117.52   54912.47  88888.00
2020-12-20 21:04:10.000 355    13982.56  117.44   54912.67  88888.00
2020-12-20 21:04:11.000 355    13985.24  120.57   54909.34  88888.00
2020-12-20 21:04:12.000 355    13982.04  117.28   54912.58  88888.00
2020-12-20 21:04:13.000 355    13982.12  117.24   54912.66  88888.00
2020-12-20 21:04:14.000 355    13982.34  117.53   54912.41  88888.00
2020-12-20 21:04:15.000 355    13982.23  117.58   54912.42  88888.00
2020-12-20 21:04:16.000 355    13982.07  117.25   54912.70  88888.00
2020-12-20 21:04:17.000 355    13985.37  120.76   54909.22  88888.00
2020-12-20 21:04:18.000 355    13983.10  118.26   54911.75  88888.00
2020-12-20 21:04:19.000 355    13982.16  117.81   54912.30  88888.00
2020-12-20 21:04:20.000 355    13981.89  117.39   54912.64  88888.00
2020-12-20 21:04:21.000 355    13982.43  117.49   54912.61  88888.00
2020-12-20 21:04:22.000 355    13982.30  117.53   54912.46  88888.00
2020-12-20 21:04:23.000 355    13981.92  117.17   54912.66  88888.00
2020-12-20 21:04:24.000 355    13981.99  117.40   54912.51  88888.00
2020-12-20 21:04:25.000 355    13981.77  117.41   54912.59  88888.00
2020-12-20 21:04:26.000 355    13981.84  117.34   54912.69  88888.00
2020-12-20 21:04:27.000 355    13981.71  117.21   54912.94  88888.00
2020-12-20 21:04:28.000 355    13982.28  117.89   54911.61  88888.00
2020-12-20 21:04:29.000 355    13985.21  120.80   54909.32  88888.00
2020-12-20 21:04:30.000 355    13981.78  117.35   54912.79  88888.00
2020-12-20 21:04:31.000 355    13981.80  117.33   54912.78  88888.00
2020-12-20 21:04:32.000 355    13981.58  117.23   54912.66  88888.00
2020-12-20 21:04:33.000 355    13981.78  117.47   54912.60  88888.00
2020-12-20 21:04:34.000 355    13985.51  120.98   54909.33  88888.00
2020-12-20 21:04:35.000 355    13982.23  117.55   54912.63  88888.00
2020-12-20 21:04:36.000 355    13981.81  117.36   54912.61  88888.00
2020-12-20 21:04:37.000 355    13981.72  117.24   54912.77  88888.00
2020-12-20 21:04:38.000 355    13981.79  117.34   54912.61  88888.00
2020-12-20 21:04:39.000 355    13982.29  117.62   54912.49  88888.00
2020-12-20 21:04:40.000 355    13981.73  117.31   54912.76  88888.00
2020-12-20 21:04:41.000 355    13981.95  117.39   54912.58  88888.00
2020-12-20 21:04:42.000 355    13982.05  117.52   54912.58  88888.00
2020-12-20 21:04:43.000 355    13981.97  117.34   54912.55  88888.00
2020-12-20 21:04:44.000 355    13982.09  117.52   54912.56  88888.00
2020-12-20 21:04:45.000 355    13982.01  117.12   54912.58  88888.00
2020-12-20 21:04:46.000 355    13982.52  117.62   54912.51  88888.00
2020-12-20 21:04:47.000 355    13982.17  117.30   54912.59  88888.00
2020-12-20 21:04:48.000 355    13982.29  117.51   54912.22  88888.00
2020-12-20 21:04:49.000 355    13981.79  117.10   54912.69  88888.00
2020-12-20 21:04:50.000 355    13981.97  117.01   54912.74  88888.00
2020-12-20 21:04:51.000 355    13981.95  117.08   54912.71  88888.00
2020-12-20 21:04:52.000 355    13981.77  117.10   54912.72  88888.00
2020-12-20 21:04:53.000 355    13982.36  117.35   54912.56  88888.00
2020-12-20 21:04:54.000 355    13982.21  117.31   54912.53  88888.00
2020-12-20 21:04:55.000 355    13981.97  117.19   54912.64  88888.00
2020-12-20 21:04:56.000 355    13981.97  117.06   54912.76  88888.00
2020-12-20 21:04:57.000 355    13981.96  117.13   54912.71  88888.00
2020-12-20 21:04:58.000 355    13981.98  117.34   54912.45  88888.00
2020-12-20 21:04:59.000 355    13985.58  120.65   54909.28  88888.00
2020-12-20 21:05:00.000 355    13982.60  117.44   54912.50  88888.00
2020-12-20 21:05:01.000 355    13982.01  117.19   54912.58  88888.00
2020-12-20 21:05:02.000 355    13982.15  117.41   54912.33  88888.00
2020-12-20 21:05:03.000 355    13982.37  117.59   54912.23  88888.00
2020-12-20 21:05:04.000 355    13982.48  117.77   54911.93  88888.00
2020-12-20 21:05:05.000 355    13985.70  120.97   54908.73  88888.00
2020-12-20 21:05:06.000 355    13982.98  117.75   54912.12  88888.00
2020-12-20 21:05:07.000 355    13982.29  117.38   54912.33  88888.00
2020-12-20 21:05:08.000 355    13982.45  117.53   54912.18  88888.00
2020-12-20 21:05:09.000 355    13982.33  117.44   54912.43  88888.00
2020-12-20 21:05:10.000 355    13982.62  117.68   54912.05  88888.00
2020-12-20 21:05:11.000 355    13982.52  117.92   54911.85  88888.00
2020-12-20 21:05:12.000 355    13982.62  117.51   54912.22  88888.00
2020-12-20 21:05:13.000 355    13982.54  117.34   54912.23  88888.00
2020-12-20 21:05:14.000 355    13982.44  117.44   54912.37  88888.00
2020-12-20 21:05:15.000 355    13982.49  117.51   54912.23  88888.00
2020-12-20 21:05:16.000 355    13982.33  117.29   54912.43  88888.00
2020-12-20 21:05:17.000 355    13982.60  117.46   54912.24  88888.00
2020-12-20 21:05:18.000 355    13983.05  117.48   54912.32  88888.00
2020-12-20 21:05:19.000 355    13982.77  117.69   54912.00  88888.00
2020-12-20 21:05:20.000 355    13982.78  117.50   54912.22  88888.00
2020-12-20 21:05:21.000 355    13982.46  117.26   54912.33  88888.00
2020-12-20 21:05:22.000 355    13982.55  117.53   54912.05  88888.00
2020-12-20 21:05:23.000 355    13982.67  117.37   54912.25  88888.00
2020-12-20 21:05:24.000 355    13983.10  117.55   54912.23  88888.00
2020-12-20 21:05:25.000 355    13982.79  117.45   54912.18  88888.00
2020-12-20 21:05:26.000 355    13982.92  117.30   54912.28  88888.00
2020-12-20 21:05:27.000 355    13982.80  117.32   54912.06  88888.00
2020-12-20 21:05:28.000 355    13987.54  122.02   54907.42  88888.00
2020-12-20 21:05:29.000 355    13986.22  120.58   54909.38  88888.00
2020-12-20 21:05:30.000 355    13982.73  117.04   54912.58  88888.00
2020-12-20 21:05:31.000 355    13983.12  117.15   54912.65  88888.00
2020-12-20 21:05:32.000 355    13985.22  119.85   54909.35  88888.00
2020-12-20 21:05:33.000 355    13982.64  117.00   54912.70  88888.00
2020-12-20 21:05:34.000 355    13985.99  120.11   54909.47  88888.00
2020-12-20 21:05:35.000 355    13982.56  116.81   54912.81  88888.00
2020-12-20 21:05:36.000 355    13982.53  116.86   54912.88  88888.00
2020-12-20 21:05:37.000 355    13983.24  117.93   54911.82  88888.00
2020-12-20 21:05:38.000 355    13984.90  118.65   54910.96  88888.00
2020-12-20 21:05:39.000 355    13982.96  116.90   54912.92  88888.00
2020-12-20 21:05:40.000 355    13982.99  116.95   54912.88  88888.00
2020-12-20 21:05:41.000 355    13983.07  117.14   54912.39  88888.00
2020-12-20 21:05:42.000 355    13982.58  116.71   54912.82  88888.00
2020-12-20 21:05:43.000 355    13983.42  117.19   54912.65  88888.00
2020-12-20 21:05:44.000 355    13982.98  116.92   54912.95  88888.00
2020-12-20 21:05:45.000 355    13982.89  116.95   54913.00  88888.00
2020-12-20 21:05:46.000 355    13982.99  116.99   54913.19  88888.00
2020-12-20 21:05:47.000 355    13982.86  116.78   54912.99  88888.00
2020-12-20 21:05:48.000 355    13982.92  116.95   54912.81  88888.00
2020-12-20 21:05:49.000 355    13983.45  117.10   54912.89  88888.00
2020-12-20 21:05:50.000 355    13983.30  117.09   54912.78  88888.00
2020-12-20 21:05:51.000 355    13983.08  116.82   54913.06  88888.00
2020-12-20 21:05:52.000 355    13983.23  117.00   54912.76  88888.00
2020-12-20 21:05:53.000 355    13982.95  116.72   54913.10  88888.00
2020-12-20 21:05:54.000 355    13983.15  116.73   54913.12  88888.00
2020-12-20 21:05:55.000 355    13982.97  116.77   54913.01  88888.00
2020-12-20 21:05:56.000 355    13983.68  116.94   54913.10  88888.00
2020-12-20 21:05:57.000 355    13983.21  116.74   54913.06  88888.00
2020-12-20 21:05:58.000 355    13983.14  116.80   54913.23  88888.00
2020-12-20 21:05:59.000 355    13983.25  116.77   54913.17  88888.00
2020-12-20 21:06:00.000 355    13983.32  116.84   54913.11  88888.00
2020-12-20 21:06:01.000 355    13983.01  116.75   54913.22  88888.00
2020-12-20 21:06:02.000 355    13983.16  116.86   54913.20  88888.00
2020-12-20 21:06:03.000 355    13986.83  120.29   54909.62  88888.00
2020-12-20 21:06:04.000 355    13983.22  116.94   54913.17  88888.00
2020-12-20 21:06:05.000 355    13983.20  116.89   54913.22  88888.00
2020-12-20 21:06:06.000 355    13982.99  117.03   54913.17  88888.00
2020-12-20 21:06:07.000 355    13984.05  117.57   54912.60  88888.00
2020-12-20 21:06:08.000 355    13983.88  117.27   54913.26  88888.00
2020-12-20 21:06:09.000 355    13986.80  120.56   54909.85  88888.00
2020-12-20 21:06:10.000 355    13983.28  117.23   54913.19  88888.00
2020-12-20 21:06:11.000 355    13983.29  117.22   54913.35  88888.00
2020-12-20 21:06:12.000 355    13983.59  117.35   54913.35  88888.00
2020-12-20 21:06:13.000 355    13983.40  117.28   54913.38  88888.00
2020-12-20 21:06:14.000 355    13983.63  117.38   54913.33  88888.00
2020-12-20 21:06:15.000 355    13983.51  117.42   54913.15  88888.00
2020-12-20 21:06:16.000 355    13983.38  117.23   54913.45  88888.00
2020-12-20 21:06:17.000 355    13983.24  117.24   54913.32  88888.00
2020-12-20 21:06:18.000 355    13983.20  117.26   54913.40  88888.00
2020-12-20 21:06:19.000 355    13983.23  117.29   54913.23  88888.00
2020-12-20 21:06:20.000 355    13983.34  117.69   54912.94  88888.00
2020-12-20 21:06:21.000 355    13983.61  117.45   54913.24  88888.00
2020-12-20 21:06:22.000 355    13983.25  117.12   54913.33  88888.00
2020-12-20 21:06:23.000 355    13983.28  117.29   54913.23  88888.00
2020-12-20 21:06:24.000 355    13982.97  117.05   54913.50  88888.00
2020-12-20 21:06:25.000 355    13983.18  117.22   54913.32  88888.00
2020-12-20 21:06:26.000 355    13986.48  120.57   54910.04  88888.00
2020-12-20 21:06:27.000 355    13983.29  117.62   54913.02  88888.00
2020-12-20 21:06:28.000 355    13983.87  118.02   54912.83  88888.00
2020-12-20 21:06:29.000 355    13983.09  117.18   54913.31  88888.00
2020-12-20 21:06:30.000 355    13983.22  117.17   54913.09  88888.00
2020-12-20 21:06:31.000 355    13983.26  117.30   54913.13  88888.00
2020-12-20 21:06:32.000 355    13987.25  120.92   54909.78  88888.00
2020-12-20 21:06:33.000 355    13983.88  117.54   54913.29  88888.00
2020-12-20 21:06:34.000 355    13983.55  117.30   54913.34  88888.00
2020-12-20 21:06:35.000 355    13983.41  117.30   54913.37  88888.00
2020-12-20 21:06:36.000 355    13983.53  117.32   54913.17  88888.00
2020-12-20 21:06:37.000 355    13983.32  117.19   54913.41  88888.00
2020-12-20 21:06:38.000 355    13983.49  117.22   54913.40  88888.00
2020-12-20 21:06:39.000 355    13984.24  117.59   54913.18  88888.00
2020-12-20 21:06:40.000 355    13987.16  120.65   54910.02  88888.00
2020-12-20 21:06:41.000 355    13983.74  117.10   54913.39  88888.00
2020-12-20 21:06:42.000 355    13983.92  117.37   54913.38  88888.00
2020-12-20 21:06:43.000 355    13983.68  117.15   54913.54  88888.00
2020-12-20 21:06:44.000 355    13983.88  117.33   54913.60  88888.00
2020-12-20 21:06:45.000 355    13983.84  117.07   54913.64  88888.00
2020-12-20 21:06:46.000 355    13984.41  117.36   54913.51  88888.00
2020-12-20 21:06:47.000 355    13984.15  117.13   54913.32  88888.00
2020-12-20 21:06:48.000 355    13983.80  117.02   54913.57  88888.00
2020-12-20 21:06:49.000 355    13984.51  117.82   54912.71  88888.00
2020-12-20 21:06:50.000 355    13983.84  117.01   54913.65  88888.00
2020-12-20 21:06:51.000 355    13984.07  117.23   54913.59  88888.00
2020-12-20 21:06:52.000 355    13984.29  117.24   54913.58  88888.00
2020-12-20 21:06:53.000 355    13984.04  117.12   54913.67  88888.00
2020-12-20 21:06:54.000 355    13984.25  117.11   54913.64  88888.00
2020-12-20 21:06:55.000 355    13983.95  117.22   54913.67  88888.00
2020-12-20 21:06:56.000 355    13984.08  117.17   54913.72  88888.00
2020-12-20 21:06:57.000 355    13984.79  117.62   54913.29  88888.00
2020-12-20 21:06:58.000 355    13984.71  117.78   54913.40  88888.00
2020-12-20 21:06:59.000 355    13984.35  117.39   54913.63  88888.00
2020-12-20 21:07:00.000 355    13987.28  120.68   54910.22  88888.00
2020-12-20 21:07:01.000 355    13984.23  117.40   54913.75  88888.00
2020-12-20 21:07:02.000 355    13984.22  117.60   54913.62  88888.00
2020-12-20 21:07:03.000 355    13984.42  117.54   54913.54  88888.00
2020-12-20 21:07:04.000 355    13984.55  117.66   54913.66  88888.00
2020-12-20 21:07:05.000 355    13984.34  117.56   54913.81  88888.00
2020-12-20 21:07:06.000 355    13987.54  120.76   54910.36  88888.00
2020-12-20 21:07:07.000 355    13987.53  120.75   54910.40  88888.00
2020-12-20 21:07:08.000 355    13984.10  117.67   54913.49  88888.00
2020-12-20 21:07:09.000 355    13984.33  117.71   54913.46  88888.00
2020-12-20 21:07:10.000 355    13984.33  117.58   54913.58  88888.00
2020-12-20 21:07:11.000 355    13984.65  117.84   54913.64  88888.00
2020-12-20 21:07:12.000 355    13987.79  120.93   54910.35  88888.00
2020-12-20 21:07:13.000 355    13984.11  117.57   54913.80  88888.00
2020-12-20 21:07:14.000 355    13984.15  117.58   54913.65  88888.00
2020-12-20 21:07:15.000 355    13983.94  117.48   54913.85  88888.00
2020-12-20 21:07:16.000 355    13984.15  117.71   54913.58  88888.00
2020-12-20 21:07:17.000 355    13984.70  117.81   54913.61  88888.00
2020-12-20 21:07:18.000 355    13984.03  117.57   54913.63  88888.00
2020-12-20 21:07:19.000 355    13983.95  117.68   54913.65  88888.00
2020-12-20 21:07:20.000 355    13984.19  117.82   54913.61  88888.00
2020-12-20 21:07:21.000 355    13983.97  117.74   54913.77  88888.00
2020-12-20 21:07:22.000 355    13984.05  117.69   54913.81  88888.00
2020-12-20 21:07:23.000 355    13984.53  117.98   54913.68  88888.00
2020-12-20 21:07:24.000 355    13984.16  117.81   54913.85  88888.00
2020-12-20 21:07:25.000 355    13984.01  117.84   54913.70  88888.00
2020-12-20 21:07:26.000 355    13983.99  117.71   54913.82  88888.00
2020-12-20 21:07:27.000 355    13983.74  117.66   54913.91  88888.00
2020-12-20 21:07:28.000 355    13983.86  117.74   54913.87  88888.00
2020-12-20 21:07:29.000 355    13984.42  118.09   54913.79  88888.00
2020-12-20 21:07:30.000 355    13983.83  117.87   54913.77  88888.00
2020-12-20 21:07:31.000 355    13984.03  118.10   54913.67  88888.00
2020-12-20 21:07:32.000 355    13983.77  117.84   54913.80  88888.00
2020-12-20 21:07:33.000 355    13983.67  117.99   54913.81  88888.00
2020-12-20 21:07:34.000 355    13983.61  117.87   54913.55  88888.00
2020-12-20 21:07:35.000 355    13984.22  118.08   54913.63  88888.00
2020-12-20 21:07:36.000 355    13984.32  118.22   54913.62  88888.00
2020-12-20 21:07:37.000 355    13987.06  121.39   54910.35  88888.00
2020-12-20 21:07:38.000 355    13983.61  117.86   54913.74  88888.00
2020-12-20 21:07:39.000 355    13983.44  117.71   54913.74  88888.00
2020-12-20 21:07:40.000 355    13983.47  117.85   54913.74  88888.00
2020-12-20 21:07:41.000 355    13983.52  117.97   54913.54  88888.00
2020-12-20 21:07:42.000 355    13984.06  118.11   54913.50  88888.00
2020-12-20 21:07:43.000 355    13986.60  121.12   54910.28  88888.00
2020-12-20 21:07:44.000 355    13983.48  117.93   54913.59  88888.00
2020-12-20 21:07:45.000 355    13983.35  117.75   54913.64  88888.00
2020-12-20 21:07:46.000 355    13983.32  117.87   54913.43  88888.00
2020-12-20 21:07:47.000 355    13983.33  117.82   54913.43  88888.00
2020-12-20 21:07:48.000 355    13983.20  117.76   54913.46  88888.00
2020-12-20 21:07:49.000 355    13983.62  117.75   54913.50  88888.00
2020-12-20 21:07:50.000 355    13983.33  117.73   54913.41  88888.00
2020-12-20 21:07:51.000 355    13983.30  117.86   54913.54  88888.00
2020-12-20 21:07:52.000 355    13983.19  117.65   54913.60  88888.00
2020-12-20 21:07:53.000 355    13983.17  117.59   54913.02  88888.00
2020-12-20 21:07:54.000 355    13983.50  117.70   54913.25  88888.00
2020-12-20 21:07:55.000 355    13983.23  117.61   54913.46  88888.00
2020-12-20 21:07:56.000 355    13983.20  117.54   54913.11  88888.00
2020-12-20 21:07:57.000 355    13986.25  120.90   54909.94  88888.00
2020-12-20 21:07:58.000 355    13982.89  117.45   54913.23  88888.00
2020-12-20 21:07:59.000 355    13982.69  117.48   54913.34  88888.00
2020-12-20 21:08:00.000 355    13983.33  117.79   54913.32  88888.00
2020-12-20 21:08:01.000 355    13983.31  117.66   54913.18  88888.00
2020-12-20 21:08:02.000 355    13982.85  117.46   54913.27  88888.00
2020-12-20 21:08:03.000 355    13985.85  120.81   54909.76  88888.00
2020-12-20 21:08:04.000 355    13982.63  117.46   54913.19  88888.00
2020-12-20 21:08:05.000 355    13982.62  117.40   54913.20  88888.00
2020-12-20 21:08:06.000 355    13982.58  117.40   54913.32  88888.00
2020-12-20 21:08:07.000 355    13983.03  117.60   54913.14  88888.00
2020-12-20 21:08:08.000 355    13982.71  117.48   54913.18  88888.00
2020-12-20 21:08:09.000 355    13982.55  117.46   54913.07  88888.00
2020-12-20 21:08:10.000 355    13982.22  117.15   54913.38  88888.00
2020-12-20 21:08:11.000 355    13982.35  117.22   54913.13  88888.00
2020-12-20 21:08:12.000 355    13982.48  117.37   54912.99  88888.00
2020-12-20 21:08:13.000 355    13982.35  117.12   54913.18  88888.00
2020-12-20 21:08:14.000 355    13985.77  120.69   54909.77  88888.00
2020-12-20 21:08:15.000 355    13982.71  117.59   54912.81  88888.00
2020-12-20 21:08:16.000 355    13982.36  117.20   54913.07  88888.00
2020-12-20 21:08:17.000 355    13982.48  117.23   54913.01  88888.00
2020-12-20 21:08:18.000 355    13982.33  117.13   54912.96  88888.00
2020-12-20 21:08:19.000 355    13982.82  117.28   54913.03  88888.00
2020-12-20 21:08:20.000 355    13982.42  117.23   54913.10  88888.00
2020-12-20 21:08:21.000 355    13982.47  117.36   54912.95  88888.00
2020-12-20 21:08:22.000 355    13982.59  117.35   54912.78  88888.00
2020-12-20 21:08:23.000 355    13982.38  117.22   54913.00  88888.00
2020-12-20 21:08:24.000 355    13982.26  117.12   54913.08  88888.00
2020-12-20 21:08:25.000 355    13982.71  117.21   54912.96  88888.00
2020-12-20 21:08:26.000 355    13982.81  117.50   54913.07  88888.00
2020-12-20 21:08:27.000 355    13982.74  117.18   54912.97  88888.00
2020-12-20 21:08:28.000 355    13982.78  117.95   54912.60  88888.00
2020-12-20 21:08:29.000 355    13985.77  120.60   54909.59  88888.00
2020-12-20 21:08:30.000 355    13982.32  117.16   54913.17  88888.00
2020-12-20 21:08:31.000 355    13982.22  117.16   54913.14  88888.00
2020-12-20 21:08:32.000 355    13982.83  117.29   54913.08  88888.00
2020-12-20 21:08:33.000 355    13982.43  117.28   54913.03  88888.00
2020-12-20 21:08:34.000 355    13982.25  117.05   54913.05  88888.00
2020-12-20 21:08:35.000 355    13985.77  120.68   54909.41  88888.00
2020-12-20 21:08:36.000 355    13982.43  117.13   54912.95  88888.00
2020-12-20 21:08:37.000 355    13982.27  117.35   54912.90  88888.00
2020-12-20 21:08:38.000 355    13983.07  117.90   54911.99  88888.00
2020-12-20 21:08:39.000 355    13982.32  117.10   54913.05  88888.00
2020-12-20 21:08:40.000 355    13982.33  117.29   54913.12  88888.00
2020-12-20 21:08:41.000 355    13982.36  116.99   54913.11  88888.00
2020-12-20 21:08:42.000 355    13982.11  117.15   54912.92  88888.00
2020-12-20 21:08:43.000 355    13982.31  117.20   54912.98  88888.00
2020-12-20 21:08:44.000 355    13982.79  117.39   54913.03  88888.00
2020-12-20 21:08:45.000 355    13982.49  117.29   54912.95  88888.00
2020-12-20 21:08:46.000 355    13982.36  117.12   54913.00  88888.00
2020-12-20 21:08:47.000 355    13982.21  117.02   54913.13  88888.00
2020-12-20 21:08:48.000 355    13982.35  117.32   54912.86  88888.00
2020-12-20 21:08:49.000 355    13985.67  120.51   54909.63  88888.00
2020-12-20 21:08:50.000 355    13982.69  117.16   54912.87  88888.00
2020-12-20 21:08:51.000 355    13982.75  117.47   54912.57  88888.00
2020-12-20 21:08:52.000 355    13982.32  117.12   54912.97  88888.00
2020-12-20 21:08:53.000 355    13982.29  117.22   54912.94  88888.00
2020-12-20 21:08:54.000 355    13982.23  117.24   54912.92  88888.00
2020-12-20 21:08:55.000 355    13985.32  120.45   54909.68  88888.00
2020-12-20 21:08:56.000 355    13982.02  116.90   54913.18  88888.00
2020-12-20 21:08:57.000 355    13982.46  117.17   54913.04  88888.00
2020-12-20 21:08:58.000 355    13982.34  117.30   54912.89  88888.00
2020-12-20 21:08:59.000 355    13983.18  117.88   54912.41  88888.00
2020-12-20 21:09:00.000 355    13982.11  117.12   54913.01  88888.00
2020-12-20 21:09:01.000 355    13982.04  116.90   54913.10  88888.00
2020-12-20 21:09:02.000 355    13982.17  117.18   54912.99  88888.00
2020-12-20 21:09:03.000 355    13982.66  117.32   54912.83  88888.00
2020-12-20 21:09:04.000 355    13982.43  117.01   54913.05  88888.00
2020-12-20 21:09:05.000 355    13982.18  117.15   54912.74  88888.00
2020-12-20 21:09:06.000 355    13982.14  117.02   54913.00  88888.00
2020-12-20 21:09:07.000 355    13982.11  116.94   54913.06  88888.00
2020-12-20 21:09:08.000 355    13982.16  116.81   54913.14  88888.00
2020-12-20 21:09:09.000 355    13983.12  117.51   54912.72  88888.00
2020-12-20 21:09:10.000 355    13982.36  117.11   54913.06  88888.00
2020-12-20 21:09:11.000 355    13982.53  117.09   54913.08  88888.00
2020-12-20 21:09:12.000 355    13982.45  116.99   54913.06  88888.00
2020-12-20 21:09:13.000 355    13982.41  117.05   54912.82  88888.00
2020-12-20 21:09:14.000 355    13982.50  117.06   54913.01  88888.00
2020-12-20 21:09:15.000 355    13983.18  117.34   54912.94  88888.00
2020-12-20 21:09:16.000 355    13982.94  117.20   54913.03  88888.00
2020-12-20 21:09:17.000 355    13982.77  117.07   54912.99  88888.00
2020-12-20 21:09:18.000 355    13982.46  116.87   54913.06  88888.00
2020-12-20 21:09:19.000 355    13982.58  116.89   54913.09  88888.00
2020-12-20 21:09:20.000 355    13986.43  120.76   54909.49  88888.00
2020-12-20 21:09:21.000 355    13982.59  116.72   54913.23  88888.00
2020-12-20 21:09:22.000 355    13983.18  116.90   54913.23  88888.00
2020-12-20 21:09:23.000 355    13983.10  116.88   54913.13  88888.00
2020-12-20 21:09:24.000 355    13983.08  117.01   54912.93  88888.00
2020-12-20 21:09:25.000 355    13986.22  120.17   54909.75  88888.00
2020-12-20 21:09:26.000 355    13982.99  116.64   54913.15  88888.00
2020-12-20 21:09:27.000 355    13983.32  116.85   54913.05  88888.00
2020-12-20 21:09:28.000 355    13983.90  117.11   54913.04  88888.00
2020-12-20 21:09:29.000 355    13983.44  116.84   54913.17  88888.00
2020-12-20 21:09:30.000 355    13983.40  116.94   54913.09  88888.00
2020-12-20 21:09:31.000 355    13983.42  116.86   54913.13  88888.00
2020-12-20 21:09:32.000 355    13983.47  116.82   54913.07  88888.00
2020-12-20 21:09:33.000 355    13983.42  116.71   54913.14  88888.00
2020-12-20 21:09:34.000 355    13983.46  116.97   54913.16  88888.00
2020-12-20 21:09:35.000 355    13983.65  116.92   54913.17  88888.00
2020-12-20 21:09:36.000 355    13983.55  116.66   54913.18  88888.00
2020-12-20 21:09:37.000 355    13983.77  116.80   54913.17  88888.00
2020-12-20 21:09:38.000 355    13983.97  117.04   54913.02  88888.00
2020-12-20 21:09:39.000 355    13983.85  116.87   54913.13  88888.00
2020-12-20 21:09:40.000 355    13987.34  120.32   54909.75  88888.00
2020-12-20 21:09:41.000 355    13984.26  116.88   54913.32  88888.00
2020-12-20 21:09:42.000 355    13983.93  116.72   54913.26  88888.00
2020-12-20 21:09:43.000 355    13983.83  116.71   54913.18  88888.00
2020-12-20 21:09:44.000 355    13983.72  116.69   54913.26  88888.00
2020-12-20 21:09:45.000 355    13987.16  120.15   54909.71  88888.00
2020-12-20 21:09:46.000 355    13983.92  116.78   54913.23  88888.00
2020-12-20 21:09:47.000 355    13984.51  117.04   54913.17  88888.00
2020-12-20 21:09:48.000 355    13983.99  116.89   54913.28  88888.00
2020-12-20 21:09:49.000 355    13983.70  116.58   54913.44  88888.00
2020-12-20 21:09:50.000 355    13983.93  116.88   54913.37  88888.00
2020-12-20 21:09:51.000 355    13984.04  116.84   54913.20  88888.00
2020-12-20 21:09:52.000 355    13984.09  116.94   54913.16  88888.00
2020-12-20 21:09:53.000 355    13984.60  117.09   54913.45  88888.00
2020-12-20 21:09:54.000 355    13984.74  117.22   54913.14  88888.00
2020-12-20 21:09:55.000 355    13984.23  117.06   54913.19  88888.00
2020-12-20 21:09:56.000 355    13987.48  120.40   54909.71  88888.00
2020-12-20 21:09:57.000 355    13984.35  117.05   54913.31  88888.00
2020-12-20 21:09:58.000 355    13984.48  117.07   54913.42  88888.00
2020-12-20 21:09:59.000 355    13984.29  117.04   54913.57  88888.00
2020-12-20 21:10:00.000 355    13984.45  117.08   54913.52  88888.00
2020-12-20 21:10:01.000 355    13984.46  116.89   54913.59  88888.00
2020-12-20 21:10:02.000 355    13984.65  117.16   54913.33  88888.00
2020-12-20 21:10:03.000 355    13984.62  117.02   54913.47  88888.00
2020-12-20 21:10:04.000 355    13984.76  117.07   54913.44  88888.00
2020-12-20 21:10:05.000 355    13985.19  117.13   54913.64  88888.00
2020-12-20 21:10:06.000 355    13984.99  117.32   54913.44  88888.00
2020-12-20 21:10:07.000 355    13988.41  120.58   54910.19  88888.00
2020-12-20 21:10:08.000 355    13985.13  117.25   54913.53  88888.00
2020-12-20 21:10:09.000 355    13985.02  117.09   54913.71  88888.00
2020-12-20 21:10:10.000 355    13984.83  116.96   54913.75  88888.00
2020-12-20 21:10:11.000 355    13988.27  120.52   54910.29  88888.00
2020-12-20 21:10:12.000 355    13985.59  117.35   54913.71  88888.00
2020-12-20 21:10:13.000 355    13985.35  117.07   54913.79  88888.00
2020-12-20 21:10:14.000 355    13985.24  117.12   54913.83  88888.00
2020-12-20 21:10:15.000 355    13985.15  117.03   54913.80  88888.00
2020-12-20 21:10:16.000 355    13985.31  117.15   54913.74  88888.00
2020-12-20 21:10:17.000 355    13988.78  120.66   54910.23  88888.00
2020-12-20 21:10:18.000 355    13986.03  117.42   54913.74  88888.00
2020-12-20 21:10:19.000 355    13985.98  117.49   54913.73  88888.00
2020-12-20 21:10:20.000 355    13985.49  117.15   54913.88  88888.00
2020-12-20 21:10:21.000 355    13985.75  117.44   54913.69  88888.00
2020-12-20 21:10:22.000 355    13985.59  117.14   54913.92  88888.00
2020-12-20 21:10:23.000 355    13985.54  117.19   54913.91  88888.00
2020-12-20 21:10:24.000 355    13985.65  117.27   54913.91  88888.00
2020-12-20 21:10:25.000 355    13986.10  117.44   54913.94  88888.00
2020-12-20 21:10:26.000 355    13985.86  117.36   54913.96  88888.00
2020-12-20 21:10:27.000 355    13985.67  117.26   54914.27  88888.00
2020-12-20 21:10:28.000 355    13985.76  117.36   54914.08  88888.00
2020-12-20 21:10:29.000 355    13985.65  117.25   54913.94  88888.00
2020-12-20 21:10:30.000 355    13986.63  117.75   54913.78  88888.00
2020-12-20 21:10:31.000 355    13990.59  122.56   54909.46  88888.00
2020-12-20 21:10:32.000 355    13988.10  119.45   54912.38  88888.00
2020-12-20 21:10:33.000 355    13985.88  117.45   54914.19  88888.00
2020-12-20 21:10:34.000 355    13986.33  117.89   54913.80  88888.00
2020-12-20 21:10:35.000 355    13985.94  117.54   54914.06  88888.00
2020-12-20 21:10:36.000 355    13985.80  117.72   54914.16  88888.00
2020-12-20 21:10:37.000 355    13989.65  121.27   54910.55  88888.00
2020-12-20 21:10:38.000 355    13986.08  117.63   54914.25  88888.00
2020-12-20 21:10:39.000 355    13985.87  118.00   54913.94  88888.00
2020-12-20 21:10:40.000 355    13985.86  117.50   54914.30  88888.00
2020-12-20 21:10:41.000 355    13985.89  117.68   54914.13  88888.00
2020-12-20 21:10:42.000 355    13989.09  120.88   54910.97  88888.00
2020-12-20 21:10:43.000 355    13986.48  118.36   54913.83  88888.00
2020-12-20 21:10:44.000 355    13986.53  117.81   54914.34  88888.00
2020-12-20 21:10:45.000 355    13985.77  117.74   54914.15  88888.00
2020-12-20 21:10:46.000 355    13986.03  117.69   54914.33  88888.00
2020-12-20 21:10:47.000 355    13985.85  117.70   54914.19  88888.00
2020-12-20 21:10:48.000 355    13985.52  117.09   54914.90  88888.00
2020-12-20 21:10:49.000 355    13986.20  117.85   54914.28  88888.00
2020-12-20 21:10:50.000 355    13986.17  117.68   54914.35  88888.00
2020-12-20 21:10:51.000 355    13986.10  117.71   54914.34  88888.00
2020-12-20 21:10:52.000 355    13985.67  117.55   54914.46  88888.00
2020-12-20 21:10:53.000 355    13985.92  117.86   54914.37  88888.00
2020-12-20 21:10:54.000 355    13986.10  117.89   54914.20  88888.00
2020-12-20 21:10:55.000 355    13986.35  117.99   54914.27  88888.00
2020-12-20 21:10:56.000 355    13986.21  117.83   54914.35  88888.00
2020-12-20 21:10:57.000 355    13986.14  117.81   54914.20  88888.00
2020-12-20 21:10:58.000 355    13985.97  117.79   54914.30  88888.00
2020-12-20 21:10:59.000 355    13986.06  117.88   54914.25  88888.00
2020-12-20 21:11:00.000 355    13986.05  118.02   54914.26  88888.00
2020-12-20 21:11:01.000 355    13985.81  117.65   54914.37  88888.00
2020-12-20 21:11:02.000 355    13989.58  121.44   54910.79  88888.00
2020-12-20 21:11:03.000 355    13986.06  117.76   54914.28  88888.00
2020-12-20 21:11:04.000 355    13985.98  117.90   54914.33  88888.00
2020-12-20 21:11:05.000 355    13985.86  117.86   54914.22  88888.00
2020-12-20 21:11:06.000 355    13985.98  117.77   54914.28  88888.00
2020-12-20 21:11:07.000 355    13985.85  117.75   54914.39  88888.00
2020-12-20 21:11:08.000 355    13989.89  121.52   54910.82  88888.00
2020-12-20 21:11:09.000 355    13986.56  118.69   54913.45  88888.00
2020-12-20 21:11:10.000 355    13985.88  117.87   54914.30  88888.00
2020-12-20 21:11:11.000 355    13985.89  117.77   54914.33  88888.00
2020-12-20 21:11:12.000 355    13986.11  117.76   54914.33  88888.00
2020-12-20 21:11:13.000 355    13985.92  117.74   54914.40  88888.00
2020-12-20 21:11:14.000 355    13985.98  117.81   54914.35  88888.00
2020-12-20 21:11:15.000 355    13985.99  117.84   54914.41  88888.00
2020-12-20 21:11:16.000 355    13986.03  117.85   54914.47  88888.00
2020-12-20 21:11:17.000 355    13986.05  118.12   54914.19  88888.00
2020-12-20 21:11:18.000 355    13985.66  117.84   54914.38  88888.00
2020-12-20 21:11:19.000 355    13985.85  117.90   54914.20  88888.00
2020-12-20 21:11:20.000 355    13986.33  118.37   54913.98  88888.00
2020-12-20 21:11:21.000 355    13986.13  118.08   54914.32  88888.00
2020-12-20 21:11:22.000 355    13985.98  118.01   54914.22  88888.00
2020-12-20 21:11:23.000 355    13985.66  117.87   54914.46  88888.00
2020-12-20 21:11:24.000 355    13985.51  117.82   54914.31  88888.00
2020-12-20 21:11:25.000 355    13985.51  117.83   54914.38  88888.00
2020-12-20 21:11:26.000 355    13985.49  117.80   54914.29  88888.00
2020-12-20 21:11:27.000 355    13987.96  120.33   54911.15  88888.00
2020-12-20 21:11:28.000 355    13989.03  121.15   54911.00  88888.00
2020-12-20 21:11:29.000 355    13985.35  117.74   54914.52  88888.00
2020-12-20 21:11:30.000 355    13985.86  118.37   54913.93  88888.00
2020-12-20 21:11:31.000 355    13985.19  117.72   54914.35  88888.00
2020-12-20 21:11:32.000 355    13985.14  117.81   54914.24  88888.00
2020-12-20 21:11:33.000 355    13988.85  121.23   54911.07  88888.00
2020-12-20 21:11:34.000 355    13985.17  117.73   54914.56  88888.00
2020-12-20 21:11:35.000 355    13985.17  117.81   54914.44  88888.00
2020-12-20 21:11:36.000 355    13984.82  117.74   54914.32  88888.00
2020-12-20 21:11:37.000 355    13984.74  117.65   54914.36  88888.00
2020-12-20 21:11:38.000 355    13984.92  117.71   54914.30  88888.00
2020-12-20 21:11:39.000 355    13988.09  121.01   54910.93  88888.00
2020-12-20 21:11:40.000 355    13985.12  117.86   54914.36  88888.00
2020-12-20 21:11:41.000 355    13984.49  117.67   54914.23  88888.00
2020-12-20 21:11:42.000 355    13984.48  117.58   54914.35  88888.00
2020-12-20 21:11:43.000 355    13984.49  117.55   54914.44  88888.00
2020-12-20 21:11:44.000 355    13984.63  117.85   54914.22  88888.00
2020-12-20 21:11:45.000 355    13984.47  117.88   54914.17  88888.00
2020-12-20 21:11:46.000 355    13984.61  117.73   54914.14  88888.00
2020-12-20 21:11:47.000 355    13984.85  117.72   54914.01  88888.00
2020-12-20 21:11:48.000 355    13984.31  117.54   54914.36  88888.00
2020-12-20 21:11:49.000 355    13984.15  117.52   54914.11  88888.00
2020-12-20 21:11:50.000 355    13984.23  117.55   54914.28  88888.00
2020-12-20 21:11:51.000 355    13984.19  117.59   54914.26  88888.00
2020-12-20 21:11:52.000 355    13984.60  117.70   54914.17  88888.00
2020-12-20 21:11:53.000 355    13984.22  117.57   54914.18  88888.00
2020-12-20 21:11:54.000 355    13984.05  117.56   54914.08  88888.00
2020-12-20 21:11:55.000 355    13984.07  117.41   54914.28  88888.00
2020-12-20 21:11:56.000 355    13984.01  117.51   54913.97  88888.00
2020-12-20 21:11:57.000 355    13984.08  117.48   54914.02  88888.00
2020-12-20 21:11:58.000 355    13984.51  117.78   54913.97  88888.00
2020-12-20 21:11:59.000 355    13987.42  120.75   54910.69  88888.00
2020-12-20 21:12:00.000 355    13984.12  117.36   54914.12  88888.00
2020-12-20 21:12:01.000 355    13983.89  117.40   54914.10  88888.00
2020-12-20 21:12:02.000 355    13983.98  117.63   54913.83  88888.00
2020-12-20 21:12:03.000 355    13983.95  117.51   54913.66  88888.00
2020-12-20 21:12:04.000 355    13983.82  117.26   54914.00  88888.00
2020-12-20 21:12:05.000 355    13987.63  120.92   54910.53  88888.00
2020-12-20 21:12:06.000 355    13983.96  117.63   54913.81  88888.00
2020-12-20 21:12:07.000 355    13983.92  117.49   54913.81  88888.00
2020-12-20 21:12:08.000 355    13983.83  117.26   54914.02  88888.00
2020-12-20 21:12:09.000 355    13983.64  117.33   54914.17  88888.00
2020-12-20 21:12:10.000 355    13983.52  117.37   54914.16  88888.00
2020-12-20 21:12:11.000 355    13984.20  117.60   54914.00  88888.00
2020-12-20 21:12:12.000 355    13984.13  117.55   54913.95  88888.00
2020-12-20 21:12:13.000 355    13983.80  117.33   54913.95  88888.00
2020-12-20 21:12:14.000 355    13983.74  117.51   54913.82  88888.00
2020-12-20 21:12:15.000 355    13983.93  117.56   54913.71  88888.00
2020-12-20 21:12:16.000 355    13984.23  117.64   54913.78  88888.00
2020-12-20 21:12:17.000 355    13984.17  117.52   54913.83  88888.00
2020-12-20 21:12:18.000 355    13983.72  117.33   54913.93  88888.00
2020-12-20 21:12:19.000 355    13983.88  117.37   54914.04  88888.00
2020-12-20 21:12:20.000 355    13983.97  117.39   54913.96  88888.00
2020-12-20 21:12:21.000 355    13983.52  117.35   54913.94  88888.00
2020-12-20 21:12:22.000 355    13983.64  117.66   54913.76  88888.00
2020-12-20 21:12:23.000 355    13987.56  121.33   54910.30  88888.00
2020-12-20 21:12:24.000 355    13983.64  117.57   54913.74  88888.00
2020-12-20 21:12:25.000 355    13983.56  117.31   54913.73  88888.00
2020-12-20 21:12:26.000 355    13983.15  117.29   54913.99  88888.00
2020-12-20 21:12:27.000 355    13983.35  117.48   54913.85  88888.00
2020-12-20 21:12:28.000 355    13983.14  117.16   54914.14  88888.00
2020-12-20 21:12:29.000 355    13986.42  120.66   54910.57  88888.00
2020-12-20 21:12:30.000 355    13983.66  117.64   54913.88  88888.00
2020-12-20 21:12:31.000 355    13983.17  117.25   54913.94  88888.00
2020-12-20 21:12:32.000 355    13983.25  117.44   54913.70  88888.00
2020-12-20 21:12:33.000 355    13982.98  117.25   54913.93  88888.00
2020-12-20 21:12:34.000 355    13983.05  117.42   54913.83  88888.00
2020-12-20 21:12:35.000 355    13982.92  117.01   54913.91  88888.00
2020-12-20 21:12:36.000 355    13982.91  117.07   54913.79  88888.00
2020-12-20 21:12:37.000 355    13982.69  117.11   54913.88  88888.00
2020-12-20 21:12:38.000 355    13982.78  117.11   54913.75  88888.00
2020-12-20 21:12:39.000 355    13982.70  116.95   54913.78  88888.00
2020-12-20 21:12:40.000 355    13982.66  116.97   54913.88  88888.00
2020-12-20 21:12:41.000 355    13983.12  117.30   54913.72  88888.00
2020-12-20 21:12:42.000 355    13983.25  117.25   54913.68  88888.00
2020-12-20 21:12:43.000 355    13982.81  116.89   54913.67  88888.00
2020-12-20 21:12:44.000 355    13982.94  116.95   54913.80  88888.00
2020-12-20 21:12:45.000 355    13982.81  116.94   54913.78  88888.00
2020-12-20 21:12:46.000 355    13982.99  116.98   54913.66  88888.00
2020-12-20 21:12:47.000 355    13982.69  116.84   54913.57  88888.00
2020-12-20 21:12:48.000 355    13983.40  117.06   54913.60  88888.00
2020-12-20 21:12:49.000 355    13982.79  116.74   54913.80  88888.00
2020-12-20 21:12:50.000 355    13983.15  117.01   54913.73  88888.00
2020-12-20 21:12:51.000 355    13982.58  116.83   54913.67  88888.00
2020-12-20 21:12:52.000 355    13982.76  116.77   54913.66  88888.00
2020-12-20 21:12:53.000 355    13983.75  117.80   54911.83  88888.00
2020-12-20 21:12:54.000 355    13984.42  117.61   54912.66  88888.00
2020-12-20 21:12:55.000 355    13983.36  116.70   54913.74  88888.00
2020-12-20 21:12:56.000 355    13982.76  116.43   54913.82  88888.00
2020-12-20 21:12:57.000 355    13982.81  116.67   54913.72  88888.00
2020-12-20 21:12:58.000 355    13983.11  116.60   54913.65  88888.00
2020-12-20 21:12:59.000 355    13986.00  119.73   54910.18  88888.00
2020-12-20 21:13:00.000 355    13982.81  116.38   54913.71  88888.00
2020-12-20 21:13:01.000 355    13982.93  116.41   54913.72  88888.00
2020-12-20 21:13:02.000 355    13982.89  116.52   54913.81  88888.00
2020-12-20 21:13:03.000 355    13983.04  116.52   54913.58  88888.00
2020-12-20 21:13:04.000 355    13982.97  116.34   54913.70  88888.00
2020-12-20 21:13:05.000 355    13982.74  116.31   54913.67  88888.00
2020-12-20 21:13:06.000 355    13983.24  116.59   54913.73  88888.00
2020-12-20 21:13:07.000 355    13983.34  116.52   54913.67  88888.00
2020-12-20 21:13:08.000 355    13983.13  116.47   54913.52  88888.00
2020-12-20 21:13:09.000 355    13982.86  116.45   54913.69  88888.00
2020-12-20 21:13:10.000 355    13983.00  116.44   54913.63  88888.00
2020-12-20 21:13:11.000 355    13982.89  116.40   54913.68  88888.00
2020-12-20 21:13:12.000 355    13982.89  116.35   54913.68  88888.00
2020-12-20 21:13:13.000 355    13983.55  116.65   54913.49  88888.00
2020-12-20 21:13:14.000 355    13983.36  116.65   54913.36  88888.00
2020-12-20 21:13:15.000 355    13983.25  116.44   54913.65  88888.00
2020-12-20 21:13:16.000 355    13983.13  116.61   54913.42  88888.00
2020-12-20 21:13:17.000 355    13987.45  120.53   54909.44  88888.00
2020-12-20 21:13:18.000 355    13983.66  116.61   54913.17  88888.00
2020-12-20 21:13:19.000 355    13984.04  117.06   54912.63  88888.00
2020-12-20 21:13:20.000 355    13983.92  116.80   54913.31  88888.00
2020-12-20 21:13:21.000 355    13983.45  116.47   54913.12  88888.00
2020-12-20 21:13:22.000 355    13983.18  116.34   54913.47  88888.00
2020-12-20 21:13:23.000 355    13986.38  119.73   54910.10  88888.00
2020-12-20 21:13:24.000 355    13983.45  116.49   54913.45  88888.00
2020-12-20 21:13:25.000 355    13983.24  116.26   54913.63  88888.00
2020-12-20 21:13:26.000 355    13983.58  116.23   54913.45  88888.00
2020-12-20 21:13:27.000 355    13983.53  116.44   54913.50  88888.00
2020-12-20 21:13:28.000 355    13983.46  116.54   54913.43  88888.00
2020-12-20 21:13:29.000 355    13983.48  116.46   54913.56  88888.00
2020-12-20 21:13:30.000 355    13986.73  119.70   54910.14  88888.00
2020-12-20 21:13:31.000 355    13983.89  116.51   54913.60  88888.00
2020-12-20 21:13:32.000 355    13984.21  117.20   54912.75  88888.00
2020-12-20 21:13:33.000 355    13983.54  116.28   54913.35  88888.00
2020-12-20 21:13:34.000 355    13983.48  116.26   54913.63  88888.00
2020-12-20 21:13:35.000 355    13983.52  116.26   54913.62  88888.00
2020-12-20 21:13:36.000 355    13983.59  116.35   54913.50  88888.00
2020-12-20 21:13:37.000 355    13983.49  116.23   54913.52  88888.00
2020-12-20 21:13:38.000 355    13984.00  116.41   54913.63  88888.00
2020-12-20 21:13:39.000 355    13983.74  116.17   54913.59  88888.00
2020-12-20 21:13:40.000 355    13984.49  117.20   54912.92  88888.00
2020-12-20 21:13:41.000 355    13983.75  116.07   54913.67  88888.00
2020-12-20 21:13:42.000 355    13983.77  116.27   54913.50  88888.00
2020-12-20 21:13:43.000 355    13983.85  116.37   54913.58  88888.00
2020-12-20 21:13:44.000 355    13984.23  116.25   54913.55  88888.00
2020-12-20 21:13:45.000 355    13984.32  116.23   54913.60  88888.00
2020-12-20 21:13:46.000 355    13983.95  116.15   54913.51  88888.00
2020-12-20 21:13:47.000 355    13983.94  116.03   54913.56  88888.00
2020-12-20 21:13:48.000 355    13983.94  116.01   54913.55  88888.00
2020-12-20 21:13:49.000 355    13983.73  115.84   54913.57  88888.00
2020-12-20 21:13:50.000 355    13987.38  119.42   54909.96  88888.00
2020-12-20 21:13:51.000 355    13984.57  116.31   54913.19  88888.00
2020-12-20 21:13:52.000 355    13984.17  115.97   54913.46  88888.00
2020-12-20 21:13:53.000 355    13984.50  116.03   54913.46  88888.00
2020-12-20 21:13:54.000 355    13984.21  115.95   54913.29  88888.00
2020-12-20 21:13:55.000 355    13984.54  116.05   54913.45  88888.00
2020-12-20 21:13:56.000 355    13987.72  119.59   54909.99  88888.00
2020-12-20 21:13:57.000 355    13985.05  116.19   54913.41  88888.00
2020-12-20 21:13:58.000 355    13984.35  115.73   54913.74  88888.00
2020-12-20 21:13:59.000 355    13984.62  115.72   54913.59  88888.00
2020-12-20 21:14:00.000 355    13984.45  115.79   54913.63  88888.00
2020-12-20 21:14:01.000 355    13985.07  116.45   54912.83  88888.00
2020-12-20 21:14:02.000 355    13987.81  119.04   54910.17  88888.00
2020-12-20 21:14:03.000 355    13985.05  115.94   54913.50  88888.00
2020-12-20 21:14:04.000 355    13984.83  115.75   54913.46  88888.00
2020-12-20 21:14:05.000 355    13984.66  115.76   54913.35  88888.00
2020-12-20 21:14:06.000 355    13984.94  116.03   54913.29  88888.00
2020-12-20 21:14:07.000 355    13988.21  119.40   54909.86  88888.00
2020-12-20 21:14:08.000 355    13984.94  115.83   54913.45  88888.00
2020-12-20 21:14:09.000 355    13985.41  116.17   54913.28  88888.00
2020-12-20 21:14:10.000 355    13985.50  116.17   54913.32  88888.00
2020-12-20 21:14:11.000 355    13985.30  115.96   54913.29  88888.00
2020-12-20 21:14:12.000 355    13985.08  115.98   54913.16  88888.00
2020-12-20 21:14:13.000 355    13985.18  115.91   54913.27  88888.00
2020-12-20 21:14:14.000 355    13984.98  115.93   54913.27  88888.00
2020-12-20 21:14:15.000 355    13985.13  115.89   54913.40  88888.00
2020-12-20 21:14:16.000 355    13985.61  115.90   54913.50  88888.00
2020-12-20 21:14:17.000 355    13984.85  115.62   54913.56  88888.00
2020-12-20 21:14:18.000 355    13985.07  115.87   54913.58  88888.00
2020-12-20 21:14:19.000 355    13984.99  115.89   54913.50  88888.00
2020-12-20 21:14:20.000 355    13985.09  115.59   54913.56  88888.00
2020-12-20 21:14:21.000 355    13985.03  115.81   54913.45  88888.00
2020-12-20 21:14:22.000 355    13985.08  115.78   54913.56  88888.00
2020-12-20 21:14:23.000 355    13985.27  115.59   54913.65  88888.00
2020-12-20 21:14:24.000 355    13985.26  115.71   54913.30  88888.00
2020-12-20 21:14:25.000 355    13985.00  115.49   54913.43  88888.00
2020-12-20 21:14:26.000 355    13984.93  115.57   54913.53  88888.00
2020-12-20 21:14:27.000 355    13988.52  119.04   54909.89  88888.00
2020-12-20 21:14:28.000 355    13986.00  116.21   54913.19  88888.00
2020-12-20 21:14:29.000 355    13985.43  115.64   54913.55  88888.00
2020-12-20 21:14:30.000 355    13985.28  115.70   54913.29  88888.00
2020-12-20 21:14:31.000 355    13985.58  115.84   54913.25  88888.00
2020-12-20 21:14:32.000 355    13988.60  119.04   54910.21  88888.00
2020-12-20 21:14:33.000 355    13984.97  115.41   54913.53  88888.00
2020-12-20 21:14:34.000 355    13986.07  115.96   54913.35  88888.00
2020-12-20 21:14:35.000 355    13985.79  115.68   54913.44  88888.00
2020-12-20 21:14:36.000 355    13985.44  115.49   54913.64  88888.00
2020-12-20 21:14:37.000 355    13985.24  115.37   54913.52  88888.00
2020-12-20 21:14:38.000 355    13988.45  118.83   54910.15  88888.00
2020-12-20 21:14:39.000 355    13985.32  115.39   54913.55  88888.00
2020-12-20 21:14:40.000 355    13985.42  115.55   54913.56  88888.00
2020-12-20 21:14:41.000 355    13985.67  115.57   54913.63  88888.00
2020-12-20 21:14:42.000 355    13985.41  115.57   54913.34  88888.00
2020-12-20 21:14:43.000 355    13985.32  115.35   54913.48  88888.00
2020-12-20 21:14:44.000 355    13985.42  115.39   54913.66  88888.00
2020-12-20 21:14:45.000 355    13985.47  115.39   54913.57  88888.00
2020-12-20 21:14:46.000 355    13985.37  115.46   54913.50  88888.00
2020-12-20 21:14:47.000 355    13985.70  115.41   54913.56  88888.00
2020-12-20 21:14:48.000 355    13985.72  115.45   54913.46  88888.00
2020-12-20 21:14:49.000 355    13989.52  120.08   54908.51  88888.00
2020-12-20 21:14:50.000 355    13988.68  118.56   54910.25  88888.00
2020-12-20 21:14:51.000 355    13985.72  115.54   54913.35  88888.00
2020-12-20 21:14:52.000 355    13985.45  115.33   54913.39  88888.00
2020-12-20 21:14:53.000 355    13985.99  115.69   54913.36  88888.00
2020-12-20 21:14:54.000 355    13985.71  115.55   54913.39  88888.00
2020-12-20 21:14:55.000 355    13988.82  118.83   54910.13  88888.00
2020-12-20 21:14:56.000 355    13985.66  115.59   54913.35  88888.00
2020-12-20 21:14:57.000 355    13985.33  115.26   54913.45  88888.00
2020-12-20 21:14:58.000 355    13985.42  115.27   54913.48  88888.00
2020-12-20 21:14:59.000 355    13986.11  116.03   54913.04  88888.00
2020-12-20 21:15:00.000 355    13985.98  115.69   54913.33  88888.00
2020-12-20 21:15:01.000 355    13985.59  115.51   54913.45  88888.00
2020-12-20 21:15:02.000 355    13985.32  115.30   54913.54  88888.00
2020-12-20 21:15:03.000 355    13985.30  115.45   54913.51  88888.00
2020-12-20 21:15:04.000 355    13985.32  115.30   54913.44  88888.00
2020-12-20 21:15:05.000 355    13985.39  115.33   54913.53  88888.00
2020-12-20 21:15:06.000 355    13985.70  115.48   54913.50  88888.00
2020-12-20 21:15:07.000 355    13988.62  118.58   54910.28  88888.00
2020-12-20 21:15:08.000 355    13985.59  115.44   54913.43  88888.00
2020-12-20 21:15:09.000 355    13988.61  118.70   54909.99  88888.00
2020-12-20 21:15:10.000 355    13985.48  115.29   54913.34  88888.00
2020-12-20 21:15:11.000 355    13985.23  115.20   54913.53  88888.00
2020-12-20 21:15:12.000 355    13985.46  115.26   54913.72  88888.00
2020-12-20 21:15:13.000 355    13985.56  115.26   54913.49  88888.00
2020-12-20 21:15:14.000 355    13985.36  115.17   54913.62  88888.00
2020-12-20 21:15:15.000 355    13985.52  115.01   54913.75  88888.00
2020-12-20 21:15:16.000 355    13985.58  115.26   54913.59  88888.00
2020-12-20 21:15:17.000 355    13985.23  115.12   54913.70  88888.00
2020-12-20 21:15:18.000 355    13985.99  115.54   54913.48  88888.00
2020-12-20 21:15:19.000 355    13985.63  115.28   54913.58  88888.00
2020-12-20 21:15:20.000 355    13985.52  115.27   54913.49  88888.00
2020-12-20 21:15:21.000 355    13985.32  115.12   54913.77  88888.00
2020-12-20 21:15:22.000 355    13985.31  115.17   54913.65  88888.00
2020-12-20 21:15:23.000 355    13985.14  115.05   54913.71  88888.00
2020-12-20 21:15:24.000 355    13989.19  118.94   54910.06  88888.00
2020-12-20 21:15:25.000 355    13985.74  115.39   54913.64  88888.00
2020-12-20 21:15:26.000 355    13985.39  115.47   54913.63  88888.00
2020-12-20 21:15:27.000 355    13985.30  115.43   54913.68  88888.00
2020-12-20 21:15:28.000 355    13985.46  115.49   54913.45  88888.00
2020-12-20 21:15:29.000 355    13984.74  114.76   54914.25  88888.00
2020-12-20 21:15:30.000 355    13988.36  118.59   54910.15  88888.00
2020-12-20 21:15:31.000 355    13985.47  115.28   54913.77  88888.00
2020-12-20 21:15:32.000 355    13985.34  115.41   54913.27  88888.00
2020-12-20 21:15:33.000 355    13984.92  115.04   54913.69  88888.00
2020-12-20 21:15:34.000 355    13988.38  118.60   54910.29  88888.00
2020-12-20 21:15:35.000 355    13985.20  115.17   54913.59  88888.00
2020-12-20 21:15:36.000 355    13985.19  115.13   54913.58  88888.00
2020-12-20 21:15:37.000 355    13985.05  115.14   54913.84  88888.00
2020-12-20 21:15:38.000 355    13985.16  115.24   54913.50  88888.00
2020-12-20 21:15:39.000 355    13988.10  118.36   54910.40  88888.00
2020-12-20 21:15:40.000 355    13985.18  115.13   54913.45  88888.00
2020-12-20 21:15:41.000 355    13984.74  114.94   54913.70  88888.00
2020-12-20 21:15:42.000 355    13984.90  114.90   54913.71  88888.00
2020-12-20 21:15:43.000 355    13985.38  115.10   54913.63  88888.00
2020-12-20 21:15:44.000 355    13985.07  115.12   54913.26  88888.00
2020-12-20 21:15:45.000 355    13988.00  118.20   54910.48  88888.00
2020-12-20 21:15:46.000 355    13985.10  115.16   54913.55  88888.00
2020-12-20 21:15:47.000 355    13984.60  114.92   54913.74  88888.00
2020-12-20 21:15:48.000 355    13984.58  114.88   54913.76  88888.00
2020-12-20 21:15:49.000 355    13985.15  115.18   54913.69  88888.00
2020-12-20 21:15:50.000 355    13985.43  115.92   54912.76  88888.00
2020-12-20 21:15:51.000 355    13984.56  114.93   54913.75  88888.00
2020-12-20 21:15:52.000 355    13984.39  115.03   54913.72  88888.00
2020-12-20 21:15:53.000 355    13984.44  115.08   54913.74  88888.00
2020-12-20 21:15:54.000 355    13984.26  114.86   54913.86  88888.00
2020-12-20 21:15:55.000 355    13984.41  115.16   54913.70  88888.00
2020-12-20 21:15:56.000 355    13984.88  115.34   54913.74  88888.00
2020-12-20 21:15:57.000 355    13984.63  115.15   54913.72  88888.00
2020-12-20 21:15:58.000 355    13983.95  114.85   54914.00  88888.00
2020-12-20 21:15:59.000 355    13984.20  114.96   54913.71  88888.00
2020-12-20 21:16:00.000 355    13984.28  115.28   54913.81  88888.00
2020-12-20 21:16:01.000 355    13984.05  115.01   54913.85  88888.00
2020-12-20 21:16:02.000 355    13984.65  115.26   54913.66  88888.00
2020-12-20 21:16:03.000 355    13984.56  115.40   54913.64  88888.00
2020-12-20 21:16:04.000 355    13984.07  115.16   54913.69  88888.00
2020-12-20 21:16:05.000 355    13984.11  115.12   54913.57  88888.00
2020-12-20 21:16:06.000 355    13983.92  115.04   54913.69  88888.00
2020-12-20 21:16:07.000 355    13984.03  115.20   54913.52  88888.00
2020-12-20 21:16:08.000 355    13983.93  115.35   54913.58  88888.00
2020-12-20 21:16:09.000 355    13984.02  115.07   54913.68  88888.00
2020-12-20 21:16:10.000 355    13987.01  118.49   54910.75  88888.00
2020-12-20 21:16:11.000 355    13984.82  115.84   54913.17  88888.00
2020-12-20 21:16:12.000 355    13983.85  115.21   54913.49  88888.00
2020-12-20 21:16:13.000 355    13983.83  115.30   54913.44  88888.00
2020-12-20 21:16:14.000 355    13984.28  115.54   54913.31  88888.00
2020-12-20 21:16:15.000 355    13987.31  118.81   54910.07  88888.00
2020-12-20 21:16:16.000 355    13983.80  115.29   54913.40  88888.00
2020-12-20 21:16:17.000 355    13983.66  115.33   54913.19  88888.00
2020-12-20 21:16:18.000 355    13983.51  115.15   54913.51  88888.00
2020-12-20 21:16:19.000 355    13983.33  115.06   54913.45  88888.00
2020-12-20 21:16:20.000 355    13983.34  115.03   54913.47  88888.00
2020-12-20 21:16:21.000 355    13984.04  115.27   54913.40  88888.00
2020-12-20 21:16:22.000 355    13983.73  115.36   54913.39  88888.00
2020-12-20 21:16:23.000 355    13983.40  115.18   54913.39  88888.00
2020-12-20 21:16:24.000 355    13983.37  115.11   54913.29  88888.00
2020-12-20 21:16:25.000 355    13983.21  114.90   54913.49  88888.00
2020-12-20 21:16:26.000 355    13983.29  115.04   54913.42  88888.00
2020-12-20 21:16:27.000 355    13983.75  115.21   54913.43  88888.00
2020-12-20 21:16:28.000 355    13983.73  115.23   54913.42  88888.00
2020-12-20 21:16:29.000 355    13983.17  115.01   54913.50  88888.00
2020-12-20 21:16:30.000 355    13983.34  115.07   54913.43  88888.00
2020-12-20 21:16:31.000 355    13983.28  114.91   54913.41  88888.00
2020-12-20 21:16:32.000 355    13985.42  117.79   54910.70  88888.00
2020-12-20 21:16:33.000 355    13986.41  118.42   54910.54  88888.00
2020-12-20 21:16:34.000 355    13983.61  115.23   54913.34  88888.00
2020-12-20 21:16:35.000 355    13983.13  114.89   54913.41  88888.00
2020-12-20 21:16:36.000 355    13983.45  115.21   54913.07  88888.00
2020-12-20 21:16:37.000 355    13983.27  115.16   54913.27  88888.00
2020-12-20 21:16:38.000 355    13986.75  118.34   54909.78  88888.00
2020-12-20 21:16:39.000 355    13983.69  115.21   54913.30  88888.00
2020-12-20 21:16:40.000 355    13983.34  115.02   54913.24  88888.00
2020-12-20 21:16:41.000 355    13983.37  115.02   54913.23  88888.00
2020-12-20 21:16:42.000 355    13983.14  114.79   54913.28  88888.00
2020-12-20 21:16:43.000 355    13983.24  115.01   54913.23  88888.00
2020-12-20 21:16:44.000 355    13983.19  114.92   54913.20  88888.00
2020-12-20 21:16:45.000 355    13983.09  114.91   54913.34  88888.00
2020-12-20 21:16:46.000 355    13986.91  118.56   54909.86  88888.00
2020-12-20 21:16:47.000 355    13983.19  115.08   54913.26  88888.00
2020-12-20 21:16:48.000 355    13983.32  115.24   54913.21  88888.00
2020-12-20 21:16:49.000 355    13983.14  114.79   54913.36  88888.00
2020-12-20 21:16:50.000 355    13983.15  114.99   54913.41  88888.00
2020-12-20 21:16:51.000 355    13983.17  115.07   54913.29  88888.00
2020-12-20 21:16:52.000 355    13983.95  115.38   54913.00  88888.00
2020-12-20 21:16:53.000 355    13983.87  115.35   54913.21  88888.00
2020-12-20 21:16:54.000 355    13983.17  115.02   54913.24  88888.00
2020-12-20 21:16:55.000 355    13983.13  115.03   54913.32  88888.00
2020-12-20 21:16:56.000 355    13983.39  115.11   54913.13  88888.00
2020-12-20 21:16:57.000 355    13983.23  115.19   54913.16  88888.00
2020-12-20 21:16:58.000 355    13983.13  115.11   54913.16  88888.00
2020-12-20 21:16:59.000 355    13983.37  115.16   54913.12  88888.00
2020-12-20 21:17:00.000 355    13983.16  115.24   54913.16  88888.00
2020-12-20 21:17:01.000 355    13983.06  115.15   54913.23  88888.00
2020-12-20 21:17:02.000 355    13986.32  118.48   54909.65  88888.00
2020-12-20 21:17:03.000 355    13982.86  115.02   54913.25  88888.00
2020-12-20 21:17:04.000 355    13983.65  115.46   54913.20  88888.00
2020-12-20 21:17:05.000 355    13983.33  115.19   54913.05  88888.00
2020-12-20 21:17:06.000 355    13985.47  117.77   54910.34  88888.00
2020-12-20 21:17:07.000 355    13986.08  118.70   54909.27  88888.00
2020-12-20 21:17:08.000 355    13982.61  115.09   54913.17  88888.00
2020-12-20 21:17:09.000 355    13982.68  115.16   54913.04  88888.00
2020-12-20 21:17:10.000 355    13982.54  115.08   54913.02  88888.00
2020-12-20 21:17:11.000 355    13983.18  115.39   54913.08  88888.00
2020-12-20 21:17:12.000 355    13982.85  115.17   54913.26  88888.00
2020-12-20 21:17:13.000 355    13982.69  115.67   54912.59  88888.00
2020-12-20 21:17:14.000 355    13982.51  115.01   54913.22  88888.00
2020-12-20 21:17:15.000 355    13982.69  115.38   54912.81  88888.00
2020-12-20 21:17:16.000 355    13982.66  115.26   54913.07  88888.00
2020-12-20 21:17:17.000 355    13983.06  115.38   54913.16  88888.00
2020-12-20 21:17:18.000 355    13982.92  115.54   54912.99  88888.00
2020-12-20 21:17:19.000 355    13982.70  115.20   54913.01  88888.00
2020-12-20 21:17:20.000 355    13982.68  115.29   54912.99  88888.00
2020-12-20 21:17:21.000 355    13982.66  115.19   54913.10  88888.00
2020-12-20 21:17:22.000 355    13982.54  114.98   54913.19  88888.00
2020-12-20 21:17:23.000 355    13982.65  115.12   54913.20  88888.00
2020-12-20 21:17:24.000 355    13982.75  115.10   54913.15  88888.00
2020-12-20 21:17:25.000 355    13982.57  114.99   54913.09  88888.00
2020-12-20 21:17:26.000 355    13982.70  115.28   54912.96  88888.00
2020-12-20 21:17:27.000 355    13986.97  119.85   54908.70  88888.00
2020-12-20 21:17:28.000 355    13986.00  118.59   54909.68  88888.00
2020-12-20 21:17:29.000 355    13983.35  115.38   54912.95  88888.00
2020-12-20 21:17:30.000 355    13983.00  115.16   54912.98  88888.00
2020-12-20 21:17:31.000 355    13982.92  115.22   54913.06  88888.00
2020-12-20 21:17:32.000 355    13986.22  118.59   54909.58  88888.00
2020-12-20 21:17:33.000 355    13986.15  118.63   54909.50  88888.00
2020-12-20 21:17:34.000 355    13982.77  115.23   54913.01  88888.00
2020-12-20 21:17:35.000 355    13982.69  115.10   54913.01  88888.00
2020-12-20 21:17:36.000 355    13983.26  115.38   54912.94  88888.00
2020-12-20 21:17:37.000 355    13982.99  115.20   54913.02  88888.00
2020-12-20 21:17:38.000 355    13982.90  115.31   54913.00  88888.00
2020-12-20 21:17:39.000 355    13982.86  115.10   54913.42  88888.00
2020-12-20 21:17:40.000 355    13982.96  115.31   54912.99  88888.00
2020-12-20 21:17:41.000 355    13983.09  115.72   54912.91  88888.00
2020-12-20 21:17:42.000 355    13986.60  119.09   54909.50  88888.00
2020-12-20 21:17:43.000 355    13983.06  115.32   54912.77  88888.00
2020-12-20 21:17:44.000 355    13983.05  115.50   54912.88  88888.00
2020-12-20 21:17:45.000 355    13983.11  115.54   54912.84  88888.00
2020-12-20 21:17:46.000 355    13983.02  115.43   54913.14  88888.00
2020-12-20 21:17:47.000 355    13983.10  115.42   54913.03  88888.00
2020-12-20 21:17:48.000 355    13982.94  115.37   54913.14  88888.00
2020-12-20 21:17:49.000 355    13983.22  115.46   54913.09  88888.00
2020-12-20 21:17:50.000 355    13983.13  115.38   54913.09  88888.00
2020-12-20 21:17:51.000 355    13983.02  115.25   54912.96  88888.00
2020-12-20 21:17:52.000 355    13983.06  115.29   54913.03  88888.00
2020-12-20 21:17:53.000 355    13983.25  115.36   54913.06  88888.00
2020-12-20 21:17:54.000 355    13983.80  115.82   54912.90  88888.00
2020-12-20 21:17:55.000 355    13983.52  115.51   54913.07  88888.00
2020-12-20 21:17:56.000 355    13983.57  115.49   54913.00  88888.00
2020-12-20 21:17:57.000 355    13983.26  115.54   54913.10  88888.00
2020-12-20 21:17:58.000 355    13986.55  118.73   54909.92  88888.00
2020-12-20 21:17:59.000 355    13983.39  115.52   54913.06  88888.00
2020-12-20 21:18:00.000 355    13984.28  116.54   54912.07  88888.00
2020-12-20 21:18:01.000 355    13983.92  115.93   54913.04  88888.00
2020-12-20 21:18:02.000 355    13983.60  115.82   54913.01  88888.00
2020-12-20 21:18:03.000 355    13986.66  119.17   54909.78  88888.00
2020-12-20 21:18:04.000 355    13983.33  115.76   54913.07  88888.00
2020-12-20 21:18:05.000 355    13983.46  115.77   54913.04  88888.00
2020-12-20 21:18:06.000 355    13983.41  115.77   54913.08  88888.00
2020-12-20 21:18:07.000 355    13983.78  116.01   54912.92  88888.00
2020-12-20 21:18:08.000 355    13983.58  115.65   54913.01  88888.00
2020-12-20 21:18:09.000 355    13983.36  115.80   54913.02  88888.00
2020-12-20 21:18:10.000 355    13983.33  115.71   54912.98  88888.00
2020-12-20 21:18:11.000 355    13983.27  115.62   54913.00  88888.00
2020-12-20 21:18:12.000 355    13983.20  115.67   54912.95  88888.00
2020-12-20 21:18:13.000 355    13983.04  115.42   54913.13  88888.00
2020-12-20 21:18:14.000 355    13983.69  115.55   54912.98  88888.00
2020-12-20 21:18:15.000 355    13983.29  115.41   54913.15  88888.00
2020-12-20 21:18:16.000 355    13983.20  115.40   54913.02  88888.00
2020-12-20 21:18:17.000 355    13983.04  115.27   54913.11  88888.00
2020-12-20 21:18:18.000 355    13983.20  115.38   54913.05  88888.00
2020-12-20 21:18:19.000 355    13983.43  115.81   54912.80  88888.00
2020-12-20 21:18:20.000 355    13983.54  115.40   54912.89  88888.00
2020-12-20 21:18:21.000 355    13984.25  116.31   54912.24  88888.00
2020-12-20 21:18:22.000 355    13983.48  115.60   54912.83  88888.00
2020-12-20 21:18:23.000 355    13983.51  115.51   54913.02  88888.00
2020-12-20 21:18:24.000 355    13988.30  120.04   54908.10  88888.00
2020-12-20 21:18:25.000 355    13986.76  118.09   54910.67  88888.00
2020-12-20 21:18:26.000 355    13984.09  115.60   54912.78  88888.00
2020-12-20 21:18:27.000 355    13983.69  115.45   54912.89  88888.00
2020-12-20 21:18:28.000 355    13983.83  115.67   54912.79  88888.00
2020-12-20 21:18:29.000 355    13983.81  115.60   54912.81  88888.00
2020-12-20 21:18:30.000 355    13986.79  118.73   54909.69  88888.00
2020-12-20 21:18:31.000 355    13983.54  115.21   54913.10  88888.00
2020-12-20 21:18:32.000 355    13984.10  115.59   54912.97  88888.00
2020-12-20 21:18:33.000 355    13983.81  115.55   54912.87  88888.00
2020-12-20 21:18:34.000 355    13987.14  118.91   54909.54  88888.00
2020-12-20 21:18:35.000 355    13983.60  115.44   54913.03  88888.00
2020-12-20 21:18:36.000 355    13983.66  115.42   54912.92  88888.00
2020-12-20 21:18:37.000 355    13983.98  115.67   54912.74  88888.00
2020-12-20 21:18:38.000 355    13983.45  115.31   54913.05  88888.00
2020-12-20 21:18:39.000 355    13983.93  115.82   54912.84  88888.00
2020-12-20 21:18:40.000 355    13983.67  115.44   54913.21  88888.00
2020-12-20 21:18:41.000 355    13983.64  115.57   54912.95  88888.00
2020-12-20 21:18:42.000 355    13984.17  116.13   54912.07  88888.00
2020-12-20 21:18:43.000 355    13983.53  115.46   54912.99  88888.00
2020-12-20 21:18:44.000 355    13983.41  115.42   54912.93  88888.00
2020-12-20 21:18:45.000 355    13983.76  115.56   54912.79  88888.00
2020-12-20 21:18:46.000 355    13983.63  115.45   54912.90  88888.00
2020-12-20 21:18:47.000 355    13983.61  115.42   54913.04  88888.00
2020-12-20 21:18:48.000 355    13983.43  115.41   54912.91  88888.00
2020-12-20 21:18:49.000 355    13983.54  115.42   54913.14  88888.00
2020-12-20 21:18:50.000 355    13984.18  115.77   54913.06  88888.00
2020-12-20 21:18:51.000 355    13984.10  115.71   54912.99  88888.00
2020-12-20 21:18:52.000 355    13984.02  115.68   54912.62  88888.00
2020-12-20 21:18:53.000 355    13983.59  115.49   54912.98  88888.00
2020-12-20 21:18:54.000 355    13983.78  115.44   54913.04  88888.00
2020-12-20 21:18:55.000 355    13983.43  115.21   54913.07  88888.00
2020-12-20 21:18:56.000 355    13983.58  115.42   54913.11  88888.00
2020-12-20 21:18:57.000 355    13983.99  115.57   54912.93  88888.00
2020-12-20 21:18:58.000 355    13983.99  115.77   54912.77  88888.00
2020-12-20 21:18:59.000 355    13987.17  118.92   54909.44  88888.00
2020-12-20 21:19:00.000 355    13983.45  115.48   54912.82  88888.00
2020-12-20 21:19:01.000 355    13983.66  115.60   54912.75  88888.00
2020-12-20 21:19:02.000 355    13983.65  115.46   54912.79  88888.00
2020-12-20 21:19:03.000 355    13983.73  115.65   54912.90  88888.00
2020-12-20 21:19:04.000 355    13984.16  115.72   54912.87  88888.00
2020-12-20 21:19:05.000 355    13986.79  119.08   54909.27  88888.00
2020-12-20 21:19:06.000 355    13983.61  115.56   54913.00  88888.00
2020-12-20 21:19:07.000 355    13983.77  115.68   54912.78  88888.00
2020-12-20 21:19:08.000 355    13983.61  115.57   54912.84  88888.00
2020-12-20 21:19:09.000 355    13983.62  115.55   54912.81  88888.00
2020-12-20 21:19:10.000 355    13983.69  115.81   54912.74  88888.00
2020-12-20 21:19:11.000 355    13983.69  115.55   54912.98  88888.00
2020-12-20 21:19:12.000 355    13983.55  115.52   54912.85  88888.00
2020-12-20 21:19:13.000 355    13983.42  115.62   54912.80  88888.00
2020-12-20 21:19:14.000 355    13983.66  115.61   54912.75  88888.00
2020-12-20 21:19:15.000 355    13984.00  116.04   54912.44  88888.00
2020-12-20 21:19:16.000 355    13984.07  115.68   54912.80  88888.00
2020-12-20 21:19:17.000 355    13986.25  118.86   54909.21  88888.00
2020-12-20 21:19:18.000 355    13986.61  118.77   54909.52  88888.00
2020-12-20 21:19:19.000 355    13983.44  115.41   54912.85  88888.00
2020-12-20 21:19:20.000 355    13983.95  115.78   54912.84  88888.00
2020-12-20 21:19:21.000 355    13983.39  115.54   54912.73  88888.00
2020-12-20 21:19:22.000 355    13984.29  115.97   54912.37  88888.00
2020-12-20 21:19:23.000 355    13986.92  118.80   54909.49  88888.00
2020-12-20 21:19:24.000 355    13983.58  115.44   54912.96  88888.00
2020-12-20 21:19:25.000 355    13983.53  115.59   54912.76  88888.00
2020-12-20 21:19:26.000 355    13983.14  115.30   54912.90  88888.00
2020-12-20 21:19:27.000 355    13983.49  115.46   54912.85  88888.00
2020-12-20 21:19:28.000 355    13984.00  115.77   54912.75  88888.00
2020-12-20 21:19:29.000 355    13983.90  115.73   54912.74  88888.00
2020-12-20 21:19:30.000 355    13983.49  115.48   54912.88  88888.00
2020-12-20 21:19:31.000 355    13983.33  115.46   54912.97  88888.00
2020-12-20 21:19:32.000 355    13983.43  115.42   54913.02  88888.00
2020-12-20 21:19:33.000 355    13983.44  115.45   54912.88  88888.00
2020-12-20 21:19:34.000 355    13983.81  115.81   54912.38  88888.00
2020-12-20 21:19:35.000 355    13983.61  115.46   54912.83  88888.00
2020-12-20 21:19:36.000 355    13983.54  115.38   54912.97  88888.00
2020-12-20 21:19:37.000 355    13983.34  115.24   54912.89  88888.00
2020-12-20 21:19:38.000 355    13983.32  115.42   54912.89  88888.00
2020-12-20 21:19:39.000 355    13983.52  115.56   54912.87  88888.00
2020-12-20 21:19:40.000 355    13984.08  115.62   54912.86  88888.00
2020-12-20 21:19:41.000 355    13984.12  115.78   54912.83  88888.00
2020-12-20 21:19:42.000 355    13983.63  115.57   54912.81  88888.00
2020-12-20 21:19:43.000 355    13983.52  115.63   54912.84  88888.00
2020-12-20 21:19:44.000 355    13983.53  115.55   54912.80  88888.00
2020-12-20 21:19:45.000 355    13983.38  115.43   54912.98  88888.00
2020-12-20 21:19:46.000 355    13983.45  115.35   54912.79  88888.00
2020-12-20 21:19:47.000 355    13983.95  115.78   54912.92  88888.00
2020-12-20 21:19:48.000 355    13987.31  119.22   54909.19  88888.00
2020-12-20 21:19:49.000 355    13983.45  115.64   54912.86  88888.00
2020-12-20 21:19:50.000 355    13983.55  115.59   54912.86  88888.00
2020-12-20 21:19:51.000 355    13983.42  115.56   54912.80  88888.00
2020-12-20 21:19:52.000 355    13983.41  115.48   54912.80  88888.00
2020-12-20 21:19:53.000 355    13983.95  115.87   54912.65  88888.00
2020-12-20 21:19:54.000 355    13987.15  118.96   54909.50  88888.00
2020-12-20 21:19:55.000 355    13983.60  115.40   54913.02  88888.00
2020-12-20 21:19:56.000 355    13983.51  115.57   54912.95  88888.00
2020-12-20 21:19:57.000 355    13983.53  115.45   54912.84  88888.00
2020-12-20 21:19:58.000 355    13983.40  115.30   54913.08  88888.00
2020-12-20 21:19:59.000 355    13983.60  115.54   54912.70  88888.00
2020-12-20 21:20:00.000 355    13983.56  115.22   54913.03  88888.00
2020-12-20 21:20:01.000 355    13983.53  115.54   54913.04  88888.00
2020-12-20 21:20:02.000 355    13983.32  115.34   54913.12  88888.00
2020-12-20 21:20:03.000 355    13983.49  115.38   54913.12  88888.00
2020-12-20 21:20:04.000 355    13983.52  115.40   54913.00  88888.00
2020-12-20 21:20:05.000 355    13983.94  115.57   54913.03  88888.00
2020-12-20 21:20:06.000 355    13983.92  115.57   54913.00  88888.00
2020-12-20 21:20:07.000 355    13983.75  115.52   54912.93  88888.00
2020-12-20 21:20:08.000 355    13986.82  118.84   54909.70  88888.00
2020-12-20 21:20:09.000 355    13983.49  115.50   54913.02  88888.00
2020-12-20 21:20:10.000 355    13983.48  115.38   54913.11  88888.00
2020-12-20 21:20:11.000 355    13983.38  115.23   54913.17  88888.00
2020-12-20 21:20:12.000 355    13984.07  115.60   54912.96  88888.00
2020-12-20 21:20:13.000 355    13983.58  115.40   54913.20  88888.00
2020-12-20 21:20:14.000 355    13983.49  115.28   54913.23  88888.00
2020-12-20 21:20:15.000 355    13987.05  118.80   54909.70  88888.00
2020-12-20 21:20:16.000 355    13983.20  115.41   54913.07  88888.00
2020-12-20 21:20:17.000 355    13983.35  115.29   54913.12  88888.00
2020-12-20 21:20:18.000 355    13984.00  115.59   54913.20  88888.00
2020-12-20 21:20:19.000 355    13983.82  115.38   54913.19  88888.00
2020-12-20 21:20:20.000 355    13983.50  115.35   54913.18  88888.00
2020-12-20 21:20:21.000 355    13986.64  118.69   54909.83  88888.00
2020-12-20 21:20:22.000 355    13983.18  115.11   54913.36  88888.00
2020-12-20 21:20:23.000 355    13983.25  115.43   54913.00  88888.00
2020-12-20 21:20:24.000 355    13983.11  115.23   54913.26  88888.00
2020-12-20 21:20:25.000 355    13987.37  119.19   54909.37  88888.00
2020-12-20 21:20:26.000 355    13983.27  115.28   54913.28  88888.00
2020-12-20 21:20:27.000 355    13983.65  115.54   54913.03  88888.00
2020-12-20 21:20:28.000 355    13983.23  115.18   54913.26  88888.00
2020-12-20 21:20:29.000 355    13983.12  115.21   54913.45  88888.00
2020-12-20 21:20:30.000 355    13983.34  115.65   54913.12  88888.00
2020-12-20 21:20:31.000 355    13984.00  116.20   54912.27  88888.00
2020-12-20 21:20:32.000 355    13983.73  115.70   54912.79  88888.00
2020-12-20 21:20:33.000 355    13983.19  115.17   54913.27  88888.00
2020-12-20 21:20:34.000 355    13983.30  115.52   54913.01  88888.00
2020-12-20 21:20:35.000 355    13986.39  118.67   54909.73  88888.00
2020-12-20 21:20:36.000 355    13983.19  115.35   54913.09  88888.00
2020-12-20 21:20:37.000 355    13983.77  115.73   54913.06  88888.00
2020-12-20 21:20:38.000 355    13983.36  115.38   54913.17  88888.00
2020-12-20 21:20:39.000 355    13983.13  115.59   54913.01  88888.00
2020-12-20 21:20:40.000 355    13982.97  115.21   54913.20  88888.00
2020-12-20 21:20:41.000 355    13986.16  118.54   54909.87  88888.00
2020-12-20 21:20:42.000 355    13982.90  115.10   54913.34  88888.00
2020-12-20 21:20:43.000 355    13983.68  115.52   54913.17  88888.00
2020-12-20 21:20:44.000 355    13983.70  115.55   54913.19  88888.00
2020-12-20 21:20:45.000 355    13986.75  118.84   54909.67  88888.00
2020-12-20 21:20:46.000 355    13982.98  115.27   54913.03  88888.00
2020-12-20 21:20:47.000 355    13983.11  115.25   54913.01  88888.00
2020-12-20 21:20:48.000 355    13982.77  115.15   54913.19  88888.00
2020-12-20 21:20:49.000 355    13983.08  115.29   54912.99  88888.00
2020-12-20 21:20:50.000 355    13983.76  115.58   54912.76  88888.00
2020-12-20 21:20:51.000 355    13986.29  118.45   54909.78  88888.00
2020-12-20 21:20:52.000 355    13983.94  115.87   54912.68  88888.00
2020-12-20 21:20:53.000 355    13983.07  115.16   54913.22  88888.00
2020-12-20 21:20:54.000 355    13982.98  115.16   54913.13  88888.00
2020-12-20 21:20:55.000 355    13983.03  115.10   54913.19  88888.00
2020-12-20 21:20:56.000 355    13983.27  115.22   54913.02  88888.00
2020-12-20 21:20:57.000 355    13983.34  115.40   54913.02  88888.00
2020-12-20 21:20:58.000 355    13983.12  115.20   54913.18  88888.00
2020-12-20 21:20:59.000 355    13983.03  115.16   54913.11  88888.00
2020-12-20 21:21:00.000 355    13983.23  115.37   54912.85  88888.00
2020-12-20 21:21:01.000 355    13983.14  114.98   54912.76  88888.00
2020-12-20 21:21:02.000 355    13983.29  115.18   54913.11  88888.00
2020-12-20 21:21:03.000 355    13983.10  114.97   54913.28  88888.00
2020-12-20 21:21:04.000 355    13983.13  115.22   54913.01  88888.00
2020-12-20 21:21:05.000 355    13982.83  115.01   54913.18  88888.00
2020-12-20 21:21:06.000 355    13982.88  114.95   54913.12  88888.00
2020-12-20 21:21:07.000 355    13983.01  115.08   54913.13  88888.00
2020-12-20 21:21:08.000 355    13983.33  115.24   54912.95  88888.00
2020-12-20 21:21:09.000 355    13983.19  114.96   54913.19  88888.00
2020-12-20 21:21:10.000 355    13982.96  114.96   54913.25  88888.00
2020-12-20 21:21:11.000 355    13982.95  114.97   54913.13  88888.00
2020-12-20 21:21:12.000 355    13982.84  114.98   54913.06  88888.00
2020-12-20 21:21:13.000 355    13983.39  115.34   54912.96  88888.00
2020-12-20 21:21:14.000 355    13982.90  114.97   54913.02  88888.00
2020-12-20 21:21:15.000 355    13986.38  118.30   54909.68  88888.00
2020-12-20 21:21:16.000 355    13986.22  118.14   54909.77  88888.00
2020-12-20 21:21:17.000 355    13982.85  115.05   54913.12  88888.00
2020-12-20 21:21:18.000 355    13982.71  114.77   54913.07  88888.00
2020-12-20 21:21:19.000 355    13982.51  114.62   54913.22  88888.00
2020-12-20 21:21:20.000 355    13982.77  114.94   54912.84  88888.00
2020-12-20 21:21:21.000 355    13986.44  118.32   54909.51  88888.00
2020-12-20 21:21:22.000 355    13982.91  115.07   54912.87  88888.00
2020-12-20 21:21:23.000 355    13982.74  115.00   54912.94  88888.00
2020-12-20 21:21:24.000 355    13982.39  114.57   54913.12  88888.00
2020-12-20 21:21:25.000 355    13982.54  114.71   54913.14  88888.00
2020-12-20 21:21:26.000 355    13982.79  114.84   54913.02  88888.00
2020-12-20 21:21:27.000 355    13983.35  115.18   54912.91  88888.00
2020-12-20 21:21:28.000 355    13982.83  114.68   54913.07  88888.00
2020-12-20 21:21:29.000 355    13982.69  114.69   54913.11  88888.00
2020-12-20 21:21:30.000 355    13982.67  114.65   54913.17  88888.00
2020-12-20 21:21:31.000 355    13982.72  114.69   54913.08  88888.00
2020-12-20 21:21:32.000 355    13982.59  114.52   54913.13  88888.00
2020-12-20 21:21:33.000 355    13983.01  114.95   54912.97  88888.00
2020-12-20 21:21:34.000 355    13983.09  114.82   54912.97  88888.00
2020-12-20 21:21:35.000 355    13982.81  114.56   54913.15  88888.00
2020-12-20 21:21:36.000 355    13982.97  114.61   54912.96  88888.00
2020-12-20 21:21:37.000 355    13982.60  114.77   54912.95  88888.00
2020-12-20 21:21:38.000 355    13982.69  114.71   54913.12  88888.00
2020-12-20 21:21:39.000 355    13982.68  114.57   54912.94  88888.00
2020-12-20 21:21:40.000 355    13983.14  114.66   54913.07  88888.00
2020-12-20 21:21:41.000 355    13982.67  114.42   54913.18  88888.00
2020-12-20 21:21:42.000 355    13982.78  114.54   54913.09  88888.00
2020-12-20 21:21:43.000 355    13982.81  114.57   54913.10  88888.00
2020-12-20 21:21:44.000 355    13982.67  114.53   54913.21  88888.00
2020-12-20 21:21:45.000 355    13982.73  114.53   54913.02  88888.00
2020-12-20 21:21:46.000 355    13983.06  114.72   54912.89  88888.00
2020-12-20 21:21:47.000 355    13986.05  117.94   54909.67  88888.00
2020-12-20 21:21:48.000 355    13982.68  114.42   54913.16  88888.00
2020-12-20 21:21:49.000 355    13982.77  114.59   54912.89  88888.00
2020-12-20 21:21:50.000 355    13982.74  114.44   54913.01  88888.00
2020-12-20 21:21:51.000 355    13982.72  114.41   54913.00  88888.00
2020-12-20 21:21:52.000 355    13986.55  118.12   54909.59  88888.00
2020-12-20 21:21:53.000 355    13982.87  114.53   54913.08  88888.00
2020-12-20 21:21:54.000 355    13982.81  114.48   54913.13  88888.00
2020-12-20 21:21:55.000 355    13982.85  114.59   54912.90  88888.00
2020-12-20 21:21:56.000 355    13982.73  114.69   54912.92  88888.00
2020-12-20 21:21:57.000 355    13982.39  114.41   54913.14  88888.00
2020-12-20 21:21:58.000 355    13982.99  114.79   54912.94  88888.00
2020-12-20 21:21:59.000 355    13982.98  114.68   54912.94  88888.00
2020-12-20 21:22:00.000 355    13982.67  114.46   54913.03  88888.00
2020-12-20 21:22:01.000 355    13982.56  114.41   54913.14  88888.00
2020-12-20 21:22:02.000 355    13982.84  114.78   54912.91  88888.00
2020-12-20 21:22:03.000 355    13982.34  114.35   54913.04  88888.00
2020-12-20 21:22:04.000 355    13982.60  114.69   54912.82  88888.00
2020-12-20 21:22:05.000 355    13983.15  114.94   54912.81  88888.00
2020-12-20 21:22:06.000 355    13982.86  114.53   54912.79  88888.00
2020-12-20 21:22:07.000 355    13982.57  114.55   54913.07  88888.00
2020-12-20 21:22:08.000 355    13982.38  114.38   54913.01  88888.00
2020-12-20 21:22:09.000 355    13982.63  114.68   54912.85  88888.00
2020-12-20 21:22:10.000 355    13985.66  117.76   54909.75  88888.00
2020-12-20 21:22:11.000 355    13982.72  114.70   54913.06  88888.00
2020-12-20 21:22:12.000 355    13982.67  114.53   54912.96  88888.00
2020-12-20 21:22:13.000 355    13982.65  114.60   54912.89  88888.00
2020-12-20 21:22:14.000 355    13982.67  114.69   54912.79  88888.00
2020-12-20 21:22:15.000 355    13982.45  114.30   54913.14  88888.00
2020-12-20 21:22:16.000 355    13985.68  117.75   54909.67  88888.00
2020-12-20 21:22:17.000 355    13982.94  114.77   54912.87  88888.00
2020-12-20 21:22:18.000 355    13982.93  114.75   54912.81  88888.00
2020-12-20 21:22:19.000 355    13982.52  114.59   54913.05  88888.00
2020-12-20 21:22:20.000 355    13982.73  114.73   54913.15  88888.00
2020-12-20 21:22:21.000 355    13982.60  114.65   54913.08  88888.00
2020-12-20 21:22:22.000 355    13982.47  114.61   54913.18  88888.00
2020-12-20 21:22:23.000 355    13982.99  114.81   54912.91  88888.00
2020-12-20 21:22:24.000 355    13982.60  114.61   54913.23  88888.00
2020-12-20 21:22:25.000 355    13982.61  114.74   54912.99  88888.00
2020-12-20 21:22:26.000 355    13982.35  114.81   54912.94  88888.00
2020-12-20 21:22:27.000 355    13982.27  114.65   54913.08  88888.00
2020-12-20 21:22:28.000 355    13982.39  114.74   54913.21  88888.00
2020-12-20 21:22:29.000 355    13982.32  114.75   54913.13  88888.00
2020-12-20 21:22:30.000 355    13982.70  114.75   54912.91  88888.00
2020-12-20 21:22:31.000 355    13982.34  114.69   54913.04  88888.00
2020-12-20 21:22:32.000 355    13982.71  115.27   54912.48  88888.00
2020-12-20 21:22:33.000 355    13982.74  115.23   54912.38  88888.00
2020-12-20 21:22:34.000 355    13982.63  115.07   54912.49  88888.00
2020-12-20 21:22:35.000 355    13982.77  115.18   54912.59  88888.00
2020-12-20 21:22:36.000 355    13983.32  115.40   54912.54  88888.00
2020-12-20 21:22:37.000 355    13982.69  114.93   54912.78  88888.00
2020-12-20 21:22:38.000 355    13982.62  115.04   54912.62  88888.00
2020-12-20 21:22:39.000 355    13982.72  115.29   54912.52  88888.00
2020-12-20 21:22:40.000 355    13982.57  114.99   54912.51  88888.00
2020-12-20 21:22:41.000 355    13985.83  118.20   54909.45  88888.00
2020-12-20 21:22:42.000 355    13982.68  115.13   54912.40  88888.00
2020-12-20 21:22:43.000 355    13982.92  115.41   54912.34  88888.00
2020-12-20 21:22:44.000 355    13982.83  115.29   54912.48  88888.00
2020-12-20 21:22:45.000 355    13982.78  115.17   54912.40  88888.00
2020-12-20 21:22:46.000 355    13985.84  118.35   54909.11  88888.00
2020-12-20 21:22:47.000 355    13982.91  115.47   54912.19  88888.00
2020-12-20 21:22:48.000 355    13982.95  115.19   54912.37  88888.00
2020-12-20 21:22:49.000 355    13982.72  115.14   54912.53  88888.00
2020-12-20 21:22:50.000 355    13982.76  115.05   54912.55  88888.00
2020-12-20 21:22:51.000 355    13982.54  115.18   54912.57  88888.00
2020-12-20 21:22:52.000 355    13982.32  114.90   54912.69  88888.00
2020-12-20 21:22:53.000 355    13982.61  115.18   54912.40  88888.00
2020-12-20 21:22:54.000 355    13985.57  118.20   54909.30  88888.00
2020-12-20 21:22:55.000 355    13983.24  115.45   54912.27  88888.00
2020-12-20 21:22:56.000 355    13982.70  115.22   54912.43  88888.00
2020-12-20 21:22:57.000 355    13982.48  115.18   54912.44  88888.00
2020-12-20 21:22:58.000 355    13982.28  115.03   54912.52  88888.00
2020-12-20 21:22:59.000 355    13985.58  118.31   54909.17  88888.00
2020-12-20 21:23:00.000 355    13981.93  114.51   54913.14  88888.00
2020-12-20 21:23:01.000 355    13982.35  114.59   54913.03  88888.00
2020-12-20 21:23:02.000 355    13982.43  115.38   54912.31  88888.00
2020-12-20 21:23:03.000 355    13982.00  114.55   54912.88  88888.00
2020-12-20 21:23:04.000 355    13982.05  114.68   54912.87  88888.00
2020-12-20 21:23:05.000 355    13982.12  114.83   54912.82  88888.00
2020-12-20 21:23:06.000 355    13981.96  114.47   54912.94  88888.00
2020-12-20 21:23:07.000 355    13982.03  114.45   54912.99  88888.00
2020-12-20 21:23:08.000 355    13982.24  114.62   54912.71  88888.00
2020-12-20 21:23:09.000 355    13982.04  114.55   54912.82  88888.00
2020-12-20 21:23:10.000 355    13982.26  114.75   54912.74  88888.00
2020-12-20 21:23:11.000 355    13982.03  114.66   54912.81  88888.00
2020-12-20 21:23:12.000 355    13982.28  114.59   54912.69  88888.00
2020-12-20 21:23:13.000 355    13982.68  114.77   54912.90  88888.00
2020-12-20 21:23:14.000 355    13982.41  114.78   54912.89  88888.00
2020-12-20 21:23:15.000 355    13982.32  114.61   54912.74  88888.00
2020-12-20 21:23:16.000 355    13982.24  114.69   54912.84  88888.00
2020-12-20 21:23:17.000 355    13982.05  114.61   54912.91  88888.00
2020-12-20 21:23:18.000 355    13982.34  114.77   54912.66  88888.00
2020-12-20 21:23:19.000 355    13982.22  114.60   54912.82  88888.00
2020-12-20 21:23:20.000 355    13982.73  114.81   54912.92  88888.00
2020-12-20 21:23:21.000 355    13982.30  114.71   54912.81  88888.00
2020-12-20 21:23:22.000 355    13982.20  114.69   54912.78  88888.00
2020-12-20 21:23:23.000 355    13982.97  115.55   54911.78  88888.00
2020-12-20 21:23:24.000 355    13985.59  117.96   54909.56  88888.00
2020-12-20 21:23:25.000 355    13982.53  114.87   54912.45  88888.00
2020-12-20 21:23:26.000 355    13982.81  114.87   54912.65  88888.00
2020-12-20 21:23:27.000 355    13982.21  114.56   54912.73  88888.00
2020-12-20 21:23:28.000 355    13982.20  114.64   54912.74  88888.00
2020-12-20 21:23:29.000 355    13982.06  114.38   54912.76  88888.00
2020-12-20 21:23:30.000 355    13985.32  117.73   54909.47  88888.00
2020-12-20 21:23:31.000 355    13982.18  114.58   54912.48  88888.00
2020-12-20 21:23:32.000 355    13981.99  114.37   54912.93  88888.00
2020-12-20 21:23:33.000 355    13982.22  114.25   54912.89  88888.00
2020-12-20 21:23:34.000 355    13982.09  114.42   54912.66  88888.00
2020-12-20 21:23:35.000 355    13981.89  113.95   54912.89  88888.00
2020-12-20 21:23:36.000 355    13981.82  114.11   54912.79  88888.00
2020-12-20 21:23:37.000 355    13981.94  114.13   54912.76  88888.00
2020-12-20 21:23:38.000 355    13982.56  114.40   54912.82  88888.00
2020-12-20 21:23:39.000 355    13982.35  114.36   54912.71  88888.00
2020-12-20 21:23:40.000 355    13982.44  114.37   54912.73  88888.00
2020-12-20 21:23:41.000 355    13982.01  114.19   54912.89  88888.00
2020-12-20 21:23:42.000 355    13982.20  114.31   54912.70  88888.00
2020-12-20 21:23:43.000 355    13982.15  114.24   54912.85  88888.00
2020-12-20 21:23:44.000 355    13982.28  114.14   54912.91  88888.00
2020-12-20 21:23:45.000 355    13982.69  114.62   54912.64  88888.00
2020-12-20 21:23:46.000 355    13982.54  114.25   54912.72  88888.00
2020-12-20 21:23:47.000 355    13982.36  114.63   54912.69  88888.00
2020-12-20 21:23:48.000 355    13982.30  114.16   54912.96  88888.00
2020-12-20 21:23:49.000 355    13982.35  114.16   54913.02  88888.00
2020-12-20 21:23:50.000 355    13982.28  114.12   54913.08  88888.00
2020-12-20 21:23:51.000 355    13982.95  114.31   54912.93  88888.00
2020-12-20 21:23:52.000 355    13982.56  114.32   54912.89  88888.00
2020-12-20 21:23:53.000 355    13982.74  114.33   54912.80  88888.00
2020-12-20 21:23:54.000 355    13986.11  117.83   54909.31  88888.00
2020-12-20 21:23:55.000 355    13982.75  114.25   54912.97  88888.00
2020-12-20 21:23:56.000 355    13982.58  114.19   54912.97  88888.00
2020-12-20 21:23:57.000 355    13982.87  114.41   54912.73  88888.00
2020-12-20 21:23:58.000 355    13982.98  114.57   54912.78  88888.00
2020-12-20 21:23:59.000 355    13982.69  114.33   54912.93  88888.00
2020-12-20 21:24:00.000 355    13985.84  117.61   54909.68  88888.00
2020-12-20 21:24:01.000 355    13986.00  117.72   54909.66  88888.00
2020-12-20 21:24:02.000 355    13982.76  114.39   54913.04  88888.00
2020-12-20 21:24:03.000 355    13983.38  114.67   54913.03  88888.00
2020-12-20 21:24:04.000 355    13983.16  114.58   54913.00  88888.00
2020-12-20 21:24:05.000 355    13983.12  114.54   54913.10  88888.00
2020-12-20 21:24:06.000 355    13982.93  114.46   54913.14  88888.00
2020-12-20 21:24:07.000 355    13983.02  114.46   54913.01  88888.00
2020-12-20 21:24:08.000 355    13982.88  114.61   54913.19  88888.00
2020-12-20 21:24:09.000 355    13983.64  114.97   54913.00  88888.00
2020-12-20 21:24:10.000 355    13983.51  114.90   54912.90  88888.00
2020-12-20 21:24:11.000 355    13983.25  114.78   54912.88  88888.00
2020-12-20 21:24:12.000 355    13983.11  114.69   54913.04  88888.00
2020-12-20 21:24:13.000 355    13983.04  114.50   54913.11  88888.00
2020-12-20 21:24:14.000 355    13982.97  114.65   54913.13  88888.00
2020-12-20 21:24:15.000 355    13983.14  114.80   54913.08  88888.00
2020-12-20 21:24:16.000 355    13983.40  114.76   54913.04  88888.00
2020-12-20 21:24:17.000 355    13983.38  114.77   54913.10  88888.00
2020-12-20 21:24:18.000 355    13982.89  114.54   54913.29  88888.00
2020-12-20 21:24:19.000 355    13983.07  114.60   54913.20  88888.00
2020-12-20 21:24:20.000 355    13982.97  114.58   54913.39  88888.00
2020-12-20 21:24:21.000 355    13983.08  114.68   54913.16  88888.00
2020-12-20 21:24:22.000 355    13983.00  114.55   54913.27  88888.00
2020-12-20 21:24:23.000 355    13983.06  114.43   54913.25  88888.00
2020-12-20 21:24:24.000 355    13982.89  114.63   54913.11  88888.00
2020-12-20 21:24:25.000 355    13983.21  114.56   54912.97  88888.00
2020-12-20 21:24:26.000 355    13983.91  115.62   54911.52  88888.00
2020-12-20 21:24:27.000 355    13984.13  115.47   54912.27  88888.00
2020-12-20 21:24:28.000 355    13983.67  114.68   54913.14  88888.00
2020-12-20 21:24:29.000 355    13983.21  114.57   54913.15  88888.00
2020-12-20 21:24:30.000 355    13983.13  114.42   54913.31  88888.00
2020-12-20 21:24:31.000 355    13983.17  114.37   54913.26  88888.00
2020-12-20 21:24:32.000 355    13986.55  117.53   54909.89  88888.00
2020-12-20 21:24:33.000 355    13983.40  114.31   54913.28  88888.00
2020-12-20 21:24:34.000 355    13983.77  114.41   54913.20  88888.00
2020-12-20 21:24:35.000 355    13983.81  114.41   54913.28  88888.00
2020-12-20 21:24:36.000 355    13983.62  114.36   54913.38  88888.00
2020-12-20 21:24:37.000 355    13983.38  114.15   54913.31  88888.00
2020-12-20 21:24:38.000 355    13983.48  114.23   54913.30  88888.00
2020-12-20 21:24:39.000 355    13983.36  114.14   54913.26  88888.00
2020-12-20 21:24:40.000 355    13983.58  114.26   54913.19  88888.00
2020-12-20 21:24:41.000 355    13984.23  114.49   54913.14  88888.00
2020-12-20 21:24:42.000 355    13983.95  114.10   54913.37  88888.00
2020-12-20 21:24:43.000 355    13987.33  117.61   54910.03  88888.00
2020-12-20 21:24:44.000 355    13983.69  114.03   54913.36  88888.00
2020-12-20 21:24:45.000 355    13983.84  114.19   54913.26  88888.00
2020-12-20 21:24:46.000 355    13983.84  113.90   54913.21  88888.00
2020-12-20 21:24:47.000 355    13983.77  113.95   54913.44  88888.00
2020-12-20 21:24:48.000 355    13984.44  114.31   54913.34  88888.00
2020-12-20 21:24:49.000 355    13987.49  117.68   54909.86  88888.00
2020-12-20 21:24:50.000 355    13984.01  114.23   54913.13  88888.00
2020-12-20 21:24:51.000 355    13984.03  114.12   54913.13  88888.00
2020-12-20 21:24:52.000 355    13983.98  114.08   54913.47  88888.00
2020-12-20 21:24:53.000 355    13983.89  114.33   54913.25  88888.00
2020-12-20 21:24:54.000 355    13984.19  113.95   54913.41  88888.00
2020-12-20 21:24:55.000 355    13984.11  114.20   54913.34  88888.00
2020-12-20 21:24:56.000 355    13983.92  113.91   54913.62  88888.00
2020-12-20 21:24:57.000 355    13984.14  113.98   54913.42  88888.00
2020-12-20 21:24:58.000 355    13984.44  114.28   54913.37  88888.00
2020-12-20 21:24:59.000 355    13984.59  114.28   54913.49  88888.00
2020-12-20 21:25:00.000 355    13984.57  114.36   54913.39  88888.00
2020-12-20 21:25:01.000 355    13984.34  114.01   54913.60  88888.00
2020-12-20 21:25:02.000 355    13984.23  113.87   54913.39  88888.00
2020-12-20 21:25:03.000 355    13987.56  117.35   54910.14  88888.00
2020-12-20 21:25:04.000 355    13984.35  114.07   54913.36  88888.00
2020-12-20 21:25:05.000 355    13984.10  113.70   54913.62  88888.00
2020-12-20 21:25:06.000 355    13984.84  114.31   54913.35  88888.00
2020-12-20 21:25:07.000 355    13984.49  113.97   54913.55  88888.00
2020-12-20 21:25:08.000 355    13987.69  117.37   54910.15  88888.00
2020-12-20 21:25:09.000 355    13984.20  113.86   54913.66  88888.00
2020-12-20 21:25:10.000 355    13984.14  113.97   54913.59  88888.00
2020-12-20 21:25:11.000 355    13984.33  114.08   54913.69  88888.00
2020-12-20 21:25:12.000 355    13985.48  114.76   54912.69  88888.00
2020-12-20 21:25:13.000 355    13988.13  117.62   54910.24  88888.00
2020-12-20 21:25:14.000 355    13984.49  114.00   54913.62  88888.00
2020-12-20 21:25:15.000 355    13984.51  114.15   54913.62  88888.00
2020-12-20 21:25:16.000 355    13984.45  113.87   54913.66  88888.00
2020-12-20 21:25:17.000 355    13984.38  113.90   54913.66  88888.00
2020-12-20 21:25:18.000 355    13984.75  114.14   54913.48  88888.00
2020-12-20 21:25:19.000 355    13988.17  117.25   54910.23  88888.00
2020-12-20 21:25:20.000 355    13984.51  113.98   54913.59  88888.00
2020-12-20 21:25:21.000 355    13984.94  114.18   54913.37  88888.00
2020-12-20 21:25:22.000 355    13984.67  114.06   54913.68  88888.00
2020-12-20 21:25:23.000 355    13984.79  114.17   54913.25  88888.00
2020-12-20 21:25:24.000 355    13985.26  114.68   54913.33  88888.00
2020-12-20 21:25:25.000 355    13985.25  114.37   54913.58  88888.00
2020-12-20 21:25:26.000 355    13984.76  114.23   54913.74  88888.00
2020-12-20 21:25:27.000 355    13984.62  114.25   54913.57  88888.00
2020-12-20 21:25:28.000 355    13984.50  114.06   54913.75  88888.00
2020-12-20 21:25:29.000 355    13984.46  114.11   54913.67  88888.00
2020-12-20 21:25:30.000 355    13984.68  114.10   54913.69  88888.00
2020-12-20 21:25:31.000 355    13985.16  114.40   54913.70  88888.00
2020-12-20 21:25:32.000 355    13984.66  114.20   54913.78  88888.00
2020-12-20 21:25:33.000 355    13985.18  114.75   54913.19  88888.00
2020-12-20 21:25:34.000 355    13987.85  117.71   54910.08  88888.00
2020-12-20 21:25:35.000 355    13984.34  114.30   54913.33  88888.00
2020-12-20 21:25:36.000 355    13984.45  114.40   54913.50  88888.00
2020-12-20 21:25:37.000 355    13984.77  114.40   54913.79  88888.00
2020-12-20 21:25:38.000 355    13985.02  114.47   54913.42  88888.00
2020-12-20 21:25:39.000 355    13987.65  117.66   54910.20  88888.00
2020-12-20 21:25:40.000 355    13984.16  114.06   54913.82  88888.00
2020-12-20 21:25:41.000 355    13984.02  113.98   54913.88  88888.00
2020-12-20 21:25:42.000 355    13983.95  113.93   54913.94  88888.00
2020-12-20 21:25:43.000 355    13983.83  113.97   54913.75  88888.00
2020-12-20 21:25:44.000 355    13984.41  114.14   54913.67  88888.00
2020-12-20 21:25:45.000 355    13984.29  114.32   54913.51  88888.00
2020-12-20 21:25:46.000 355    13984.12  114.24   54913.79  88888.00
2020-12-20 21:25:47.000 355    13983.84  113.99   54913.88  88888.00
2020-12-20 21:25:48.000 355    13983.95  114.07   54913.86  88888.00
2020-12-20 21:25:49.000 355    13984.43  114.22   54913.75  88888.00
2020-12-20 21:25:50.000 355    13984.34  114.41   54913.51  88888.00
2020-12-20 21:25:51.000 355    13984.11  114.33   54913.68  88888.00
2020-12-20 21:25:52.000 355    13983.80  113.97   54913.83  88888.00
2020-12-20 21:25:53.000 355    13983.77  114.14   54913.67  88888.00
2020-12-20 21:25:54.000 355    13983.99  114.37   54913.66  88888.00
2020-12-20 21:25:55.000 355    13983.63  114.01   54913.68  88888.00
2020-12-20 21:25:56.000 355    13984.33  114.59   54913.53  88888.00
2020-12-20 21:25:57.000 355    13983.84  114.15   54913.60  88888.00
2020-12-20 21:25:58.000 355    13983.82  114.52   54913.22  88888.00
2020-12-20 21:25:59.000 355    13983.57  114.09   54913.70  88888.00
2020-12-20 21:26:00.000 355    13983.66  114.20   54913.70  88888.00
2020-12-20 21:26:01.000 355    13983.44  114.08   54913.54  88888.00
2020-12-20 21:26:02.000 355    13984.24  114.67   54913.41  88888.00
2020-12-20 21:26:03.000 355    13984.05  114.43   54913.50  88888.00
2020-12-20 21:26:04.000 355    13986.88  117.84   54910.09  88888.00
2020-12-20 21:26:05.000 355    13983.51  114.20   54913.54  88888.00
2020-12-20 21:26:06.000 355    13983.53  114.36   54913.51  88888.00
2020-12-20 21:26:07.000 355    13983.37  114.19   54913.56  88888.00
2020-12-20 21:26:08.000 355    13983.36  114.14   54913.59  88888.00
2020-12-20 21:26:09.000 355    13986.00  117.46   54910.05  88888.00
2020-12-20 21:26:10.000 355    13986.72  117.65   54910.02  88888.00
2020-12-20 21:26:11.000 355    13983.34  114.09   54913.66  88888.00
2020-12-20 21:26:12.000 355    13983.64  114.53   54913.38  88888.00
2020-12-20 21:26:13.000 355    13983.38  114.46   54913.40  88888.00
2020-12-20 21:26:14.000 355    13984.02  114.64   54913.06  88888.00
2020-12-20 21:26:15.000 355    13983.77  114.42   54913.31  88888.00
2020-12-20 21:26:16.000 355    13983.45  114.38   54913.14  88888.00
2020-12-20 21:26:17.000 355    13986.39  117.68   54909.78  88888.00
2020-12-20 21:26:18.000 355    13983.31  114.52   54912.99  88888.00
2020-12-20 21:26:19.000 355    13982.91  114.40   54913.33  88888.00
2020-12-20 21:26:20.000 355    13983.07  114.31   54913.21  88888.00
2020-12-20 21:26:21.000 355    13983.35  114.44   54913.27  88888.00
2020-12-20 21:26:22.000 355    13983.08  114.23   54913.11  88888.00
2020-12-20 21:26:23.000 355    13986.32  117.79   54909.89  88888.00
2020-12-20 21:26:24.000 355    13982.79  114.52   54913.02  88888.00
2020-12-20 21:26:25.000 355    13982.66  114.26   54913.36  88888.00
2020-12-20 21:26:26.000 355    13982.93  114.47   54913.13  88888.00
2020-12-20 21:26:27.000 355    13983.23  114.45   54913.16  88888.00
2020-12-20 21:26:28.000 355    13983.26  114.54   54913.04  88888.00
2020-12-20 21:26:29.000 355    13982.74  114.32   54913.14  88888.00
2020-12-20 21:26:30.000 355    13982.71  114.27   54913.26  88888.00
2020-12-20 21:26:31.000 355    13982.57  114.29   54913.08  88888.00
2020-12-20 21:26:32.000 355    13982.44  114.30   54913.04  88888.00
2020-12-20 21:26:33.000 355    13982.33  114.19   54913.19  88888.00
2020-12-20 21:26:34.000 355    13982.77  114.57   54912.97  88888.00
2020-12-20 21:26:35.000 355    13982.57  114.36   54913.03  88888.00
2020-12-20 21:26:36.000 355    13982.55  114.52   54913.01  88888.00
2020-12-20 21:26:37.000 355    13982.20  114.35   54913.04  88888.00
2020-12-20 21:26:38.000 355    13982.19  114.26   54913.11  88888.00
2020-12-20 21:26:39.000 355    13982.62  114.32   54913.18  88888.00
2020-12-20 21:26:40.000 355    13982.43  114.48   54913.00  88888.00
2020-12-20 21:26:41.000 355    13982.47  114.36   54912.99  88888.00
2020-12-20 21:26:42.000 355    13982.18  114.49   54912.87  88888.00
2020-12-20 21:26:43.000 355    13982.28  114.22   54912.99  88888.00
2020-12-20 21:26:44.000 355    13981.95  114.14   54913.10  88888.00
2020-12-20 21:26:45.000 355    13982.04  114.27   54913.00  88888.00
2020-12-20 21:26:46.000 355    13982.54  114.44   54912.93  88888.00
2020-12-20 21:26:47.000 355    13982.25  114.34   54912.91  88888.00
2020-12-20 21:26:48.000 355    13985.37  117.67   54909.55  88888.00
2020-12-20 21:26:49.000 355    13982.43  114.38   54912.80  88888.00
2020-12-20 21:26:50.000 355    13982.25  114.38   54912.91  88888.00
2020-12-20 21:26:51.000 355    13981.86  113.98   54913.32  88888.00
2020-12-20 21:26:52.000 355    13982.70  114.44   54912.90  88888.00
2020-12-20 21:26:53.000 355    13985.83  117.82   54909.56  88888.00
2020-12-20 21:26:54.000 355    13982.41  114.20   54912.98  88888.00
2020-12-20 21:26:55.000 355    13982.16  114.17   54913.13  88888.00
2020-12-20 21:26:56.000 355    13982.15  114.39   54912.93  88888.00
2020-12-20 21:26:57.000 355    13982.32  114.49   54912.70  88888.00
2020-12-20 21:26:58.000 355    13982.21  114.10   54913.02  88888.00
2020-12-20 21:26:59.000 355    13982.77  114.62   54912.75  88888.00
2020-12-20 21:27:00.000 355    13982.10  114.12   54912.92  88888.00
2020-12-20 21:27:01.000 355    13982.29  114.33   54913.10  88888.00
2020-12-20 21:27:02.000 355    13982.34  114.44   54912.67  88888.00
2020-12-20 21:27:03.000 355    13982.18  114.15   54912.83  88888.00
2020-12-20 21:27:04.000 355    13982.16  114.50   54912.84  88888.00
2020-12-20 21:27:05.000 355    13986.33  117.81   54909.30  88888.00
2020-12-20 21:27:06.000 355    13982.50  114.25   54913.02  88888.00
2020-12-20 21:27:07.000 355    13982.43  114.31   54913.00  88888.00
2020-12-20 21:27:08.000 355    13982.08  114.00   54912.99  88888.00
2020-12-20 21:27:09.000 355    13982.07  114.16   54913.14  88888.00
2020-12-20 21:27:10.000 355    13982.32  114.20   54912.92  88888.00
2020-12-20 21:27:11.000 355    13986.03  117.65   54909.57  88888.00
2020-12-20 21:27:12.000 355    13982.40  114.12   54912.77  88888.00
2020-12-20 21:27:13.000 355    13982.27  114.10   54912.95  88888.00
2020-12-20 21:27:14.000 355    13982.29  114.08   54912.98  88888.00
2020-12-20 21:27:15.000 355    13982.25  114.00   54912.98  88888.00
2020-12-20 21:27:16.000 355    13982.30  114.02   54913.09  88888.00
2020-12-20 21:27:17.000 355    13982.93  114.37   54912.87  88888.00
2020-12-20 21:27:18.000 355    13982.75  114.34   54912.80  88888.00
2020-12-20 21:27:19.000 355    13982.40  114.06   54913.06  88888.00
2020-12-20 21:27:20.000 355    13982.17  113.97   54913.06  88888.00
2020-12-20 21:27:21.000 355    13982.46  114.38   54912.57  88888.00
2020-12-20 21:27:22.000 355    13982.08  113.56   54913.59  88888.00
2020-12-20 21:27:23.000 355    13982.60  114.36   54912.87  88888.00
2020-12-20 21:27:24.000 355    13985.99  117.74   54909.66  88888.00
2020-12-20 21:27:25.000 355    13982.40  114.16   54913.03  88888.00
2020-12-20 21:27:26.000 355    13982.47  114.06   54913.01  88888.00
2020-12-20 21:27:27.000 355    13982.47  114.10   54913.04  88888.00
2020-12-20 21:27:28.000 355    13982.53  114.18   54913.06  88888.00
2020-12-20 21:27:29.000 355    13982.46  114.13   54912.94  88888.00
2020-12-20 21:27:30.000 355    13982.91  114.31   54912.94  88888.00
2020-12-20 21:27:31.000 355    13982.57  114.08   54913.06  88888.00
2020-12-20 21:27:32.000 355    13982.62  114.18   54912.99  88888.00
2020-12-20 21:27:33.000 355    13982.74  114.16   54913.05  88888.00
2020-12-20 21:27:34.000 355    13982.56  114.12   54912.77  88888.00
2020-12-20 21:27:35.000 355    13982.68  114.29   54912.60  88888.00
2020-12-20 21:27:36.000 355    13983.28  114.70   54912.71  88888.00
2020-12-20 21:27:37.000 355    13982.94  114.26   54913.08  88888.00
2020-12-20 21:27:38.000 355    13982.79  114.27   54912.98  88888.00
2020-12-20 21:27:39.000 355    13986.11  117.68   54909.53  88888.00
2020-12-20 21:27:40.000 355    13982.83  114.52   54912.80  88888.00
2020-12-20 21:27:41.000 355    13982.65  114.19   54912.93  88888.00
2020-12-20 21:27:42.000 355    13983.55  114.54   54912.85  88888.00
2020-12-20 21:27:43.000 355    13983.48  115.06   54912.16  88888.00
2020-12-20 21:27:44.000 355    13983.25  114.43   54912.67  88888.00
2020-12-20 21:27:45.000 355    13986.44  117.71   54909.22  88888.00
2020-12-20 21:27:46.000 355    13982.89  114.18   54912.82  88888.00
2020-12-20 21:27:47.000 355    13983.09  114.27   54912.68  88888.00
2020-12-20 21:27:48.000 355    13982.93  114.08   54912.99  88888.00
2020-12-20 21:27:49.000 355    13983.54  114.38   54913.00  88888.00
2020-12-20 21:27:50.000 355    13982.96  113.85   54913.09  88888.00
2020-12-20 21:27:51.000 355    13982.97  113.99   54912.92  88888.00
2020-12-20 21:27:52.000 355    13986.38  117.44   54909.58  88888.00
2020-12-20 21:27:53.000 355    13983.40  114.27   54912.51  88888.00
2020-12-20 21:27:54.000 355    13983.11  113.98   54913.07  88888.00
2020-12-20 21:27:55.000 355    13983.44  114.18   54912.93  88888.00
2020-12-20 21:27:56.000 355    13983.49  114.17   54912.91  88888.00
2020-12-20 21:27:57.000 355    13986.47  117.25   54909.67  88888.00
2020-12-20 21:27:58.000 355    13983.06  113.93   54912.97  88888.00
2020-12-20 21:27:59.000 355    13983.23  113.86   54913.13  88888.00
2020-12-20 21:28:00.000 355    13983.25  113.81   54913.19  88888.00
2020-12-20 21:28:01.000 355    13983.78  114.35   54912.93  88888.00
2020-12-20 21:28:02.000 355    13983.69  114.10   54912.93  88888.00
2020-12-20 21:28:03.000 355    13983.38  113.96   54913.15  88888.00
2020-12-20 21:28:04.000 355    13984.29  114.71   54912.51  88888.00
2020-12-20 21:28:05.000 355    13983.41  114.02   54913.15  88888.00
2020-12-20 21:28:06.000 355    13983.25  114.08   54913.13  88888.00
2020-12-20 21:28:07.000 355    13983.89  114.25   54913.13  88888.00
2020-12-20 21:28:08.000 355    13983.60  114.12   54913.04  88888.00
2020-12-20 21:28:09.000 355    13983.35  113.80   54913.21  88888.00
2020-12-20 21:28:10.000 355    13983.48  114.14   54913.07  88888.00
2020-12-20 21:28:11.000 355    13983.79  114.09   54913.09  88888.00
2020-12-20 21:28:12.000 355    13983.42  113.97   54913.23  88888.00
2020-12-20 21:28:13.000 355    13983.61  114.10   54913.06  88888.00
2020-12-20 21:28:14.000 355    13984.20  114.35   54912.92  88888.00
2020-12-20 21:28:15.000 355    13983.66  114.15   54912.68  88888.00
2020-12-20 21:28:16.000 355    13986.91  117.44   54909.82  88888.00
2020-12-20 21:28:17.000 355    13983.61  113.87   54913.19  88888.00
2020-12-20 21:28:18.000 355    13983.74  114.13   54913.21  88888.00
2020-12-20 21:28:19.000 355    13983.87  114.11   54913.13  88888.00
2020-12-20 21:28:20.000 355    13984.23  114.37   54912.76  88888.00
2020-12-20 21:28:21.000 355    13984.13  114.00   54913.18  88888.00
2020-12-20 21:28:22.000 355    13983.91  114.31   54913.12  88888.00
2020-12-20 21:28:23.000 355    13983.86  114.13   54913.08  88888.00
2020-12-20 21:28:24.000 355    13984.01  114.16   54912.99  88888.00
2020-12-20 21:28:25.000 355    13984.19  114.13   54913.12  88888.00
2020-12-20 21:28:26.000 355    13987.97  117.96   54909.64  88888.00
2020-12-20 21:28:27.000 355    13984.16  114.20   54913.06  88888.00
2020-12-20 21:28:28.000 355    13984.10  114.20   54912.96  88888.00
2020-12-20 21:28:29.000 355    13984.03  114.07   54913.27  88888.00
2020-12-20 21:28:30.000 355    13984.10  114.10   54913.36  88888.00
2020-12-20 21:28:31.000 355    13984.03  114.09   54913.32  88888.00
2020-12-20 21:28:32.000 355    13988.03  118.01   54909.70  88888.00
2020-12-20 21:28:33.000 355    13984.44  114.45   54913.17  88888.00
2020-12-20 21:28:34.000 355    13984.34  114.31   54913.50  88888.00
2020-12-20 21:28:35.000 355    13984.19  114.38   54913.28  88888.00
2020-12-20 21:28:36.000 355    13984.06  114.27   54913.33  88888.00
2020-12-20 21:28:37.000 355    13984.10  114.19   54913.32  88888.00
2020-12-20 21:28:38.000 355    13984.16  114.42   54913.30  88888.00
2020-12-20 21:28:39.000 355    13984.41  114.68   54913.31  88888.00
2020-12-20 21:28:40.000 355    13984.59  114.52   54912.84  88888.00
2020-12-20 21:28:41.000 355    13984.04  114.28   54913.41  88888.00
2020-12-20 21:28:42.000 355    13984.10  114.26   54913.47  88888.00
2020-12-20 21:28:43.000 355    13984.09  114.49   54913.30  88888.00
2020-12-20 21:28:44.000 355    13984.08  114.47   54913.15  88888.00
2020-12-20 21:28:45.000 355    13984.16  114.29   54913.36  88888.00
2020-12-20 21:28:46.000 355    13987.45  117.88   54909.98  88888.00
2020-12-20 21:28:47.000 355    13983.97  114.56   54913.26  88888.00
2020-12-20 21:28:48.000 355    13983.84  114.35   54913.31  88888.00
2020-12-20 21:28:49.000 355    13983.93  114.62   54913.34  88888.00
2020-12-20 21:28:50.000 355    13984.60  114.77   54913.04  88888.00
2020-12-20 21:28:51.000 355    13984.13  114.45   54913.33  88888.00
2020-12-20 21:28:52.000 355    13987.31  117.77   54910.00  88888.00
2020-12-20 21:28:53.000 355    13983.67  114.44   54913.04  88888.00
2020-12-20 21:28:54.000 355    13983.63  114.31   54913.40  88888.00
2020-12-20 21:28:55.000 355    13983.72  114.64   54913.00  88888.00
2020-12-20 21:28:56.000 355    13983.31  114.28   54913.27  88888.00
2020-12-20 21:28:57.000 355    13983.92  114.48   54913.13  88888.00
2020-12-20 21:28:58.000 355    13983.44  114.25   54913.30  88888.00
2020-12-20 21:28:59.000 355    13983.33  114.34   54913.34  88888.00
2020-12-20 21:29:00.000 355    13983.33  114.36   54913.23  88888.00
2020-12-20 21:29:01.000 355    13983.19  114.18   54913.21  88888.00
2020-12-20 21:29:02.000 355    13982.98  114.30   54913.19  88888.00
2020-12-20 21:29:03.000 355    13982.72  114.06   54913.30  88888.00
2020-12-20 21:29:04.000 355    13983.53  114.45   54913.01  88888.00
2020-12-20 21:29:05.000 355    13983.11  114.30   54913.09  88888.00
2020-12-20 21:29:06.000 355    13982.99  114.35   54913.06  88888.00
2020-12-20 21:29:07.000 355    13982.95  114.23   54913.18  88888.00
2020-12-20 21:29:08.000 355    13982.81  114.23   54913.07  88888.00
2020-12-20 21:29:09.000 355    13982.56  114.00   54913.13  88888.00
2020-12-20 21:29:10.000 355    13983.19  114.46   54913.03  88888.00
2020-12-20 21:29:11.000 355    13982.73  114.21   54913.12  88888.00
2020-12-20 21:29:12.000 355    13982.48  113.97   54912.86  88888.00
2020-12-20 21:29:13.000 355    13982.73  114.19   54912.96  88888.00
2020-12-20 21:29:14.000 355    13982.76  114.15   54912.74  88888.00
2020-12-20 21:29:15.000 355    13982.72  114.21   54912.76  88888.00
2020-12-20 21:29:16.000 355    13982.33  113.86   54912.36  88888.00
2020-12-20 21:29:17.000 355    13984.92  115.75   54911.22  88888.00
2020-12-20 21:29:18.000 355    13982.75  114.08   54912.97  88888.00
2020-12-20 21:29:19.000 355    13982.81  114.12   54912.81  88888.00
2020-12-20 21:29:20.000 355    13982.73  114.03   54912.76  88888.00
2020-12-20 21:29:21.000 355    13982.84  114.11   54913.05  88888.00
2020-12-20 21:29:22.000 355    13986.51  117.58   54909.42  88888.00
2020-12-20 21:29:23.000 355    13982.83  114.03   54913.03  88888.00
2020-12-20 21:29:24.000 355    13982.91  113.94   54912.95  88888.00
2020-12-20 21:29:25.000 355    13982.50  113.83   54913.01  88888.00
2020-12-20 21:29:26.000 355    13982.67  113.88   54913.06  88888.00
2020-12-20 21:29:27.000 355    13982.50  113.77   54913.05  88888.00
2020-12-20 21:29:28.000 355    13982.79  114.06   54912.68  88888.00
2020-12-20 21:29:29.000 355    13983.02  114.03   54913.01  88888.00
2020-12-20 21:29:30.000 355    13982.72  113.93   54913.00  88888.00
2020-12-20 21:29:31.000 355    13982.46  113.85   54912.99  88888.00
2020-12-20 21:29:32.000 355    13982.84  114.07   54912.53  88888.00
2020-12-20 21:29:33.000 355    13982.69  113.94   54912.84  88888.00
2020-12-20 21:29:34.000 355    13982.66  113.95   54912.90  88888.00
2020-12-20 21:29:35.000 355    13983.03  114.13   54912.67  88888.00
2020-12-20 21:29:36.000 355    13982.53  113.66   54913.05  88888.00
2020-12-20 21:29:37.000 355    13982.55  113.81   54912.90  88888.00
2020-12-20 21:29:38.000 355    13982.58  114.01   54912.87  88888.00
2020-12-20 21:29:39.000 355    13982.44  114.00   54912.96  88888.00
2020-12-20 21:29:40.000 355    13982.47  113.83   54913.06  88888.00
2020-12-20 21:29:41.000 355    13982.47  113.91   54913.04  88888.00
2020-12-20 21:29:42.000 355    13982.63  114.04   54913.00  88888.00
2020-12-20 21:29:43.000 355    13985.89  117.73   54908.51  88888.00
2020-12-20 21:29:44.000 355    13985.77  117.33   54909.46  88888.00
2020-12-20 21:29:45.000 355    13982.51  114.29   54912.82  88888.00
2020-12-20 21:29:46.000 355    13982.67  114.20   54912.82  88888.00
2020-12-20 21:29:47.000 355    13983.11  114.28   54912.83  88888.00
2020-12-20 21:29:48.000 355    13982.84  114.31   54912.84  88888.00
2020-12-20 21:29:49.000 355    13986.17  117.71   54909.57  88888.00
2020-12-20 21:29:50.000 355    13982.55  114.44   54912.72  88888.00
2020-12-20 21:29:51.000 355    13982.36  114.34   54912.89  88888.00
2020-12-20 21:29:52.000 355    13982.57  114.41   54912.89  88888.00
2020-12-20 21:29:53.000 355    13983.71  115.36   54911.82  88888.00
2020-12-20 21:29:54.000 355    13983.10  114.70   54912.84  88888.00
2020-12-20 21:29:55.000 355    13982.86  114.59   54912.72  88888.00
2020-12-20 21:29:56.000 355    13982.37  114.29   54912.98  88888.00
2020-12-20 21:29:57.000 355    13982.54  114.49   54912.88  88888.00
2020-12-20 21:29:58.000 355    13982.32  114.42   54912.99  88888.00
2020-12-20 21:29:59.000 355    13982.47  114.73   54912.80  88888.00
2020-12-20 21:30:00.000 355    13983.15  115.12   54912.49  88888.00
2020-12-20 21:30:01.000 355    13982.17  114.42   54913.02  88888.00
2020-12-20 21:30:02.000 355    13982.35  114.47   54913.00  88888.00
2020-12-20 21:30:03.000 355    13982.47  114.71   54912.60  88888.00
2020-12-20 21:30:04.000 355    13982.12  114.47   54912.97  88888.00
2020-12-20 21:30:05.000 355    13982.13  114.65   54912.91  88888.00
2020-12-20 21:30:06.000 355    13982.00  114.64   54912.92  88888.00
2020-12-20 21:30:07.000 355    13982.09  114.52   54913.06  88888.00
2020-12-20 21:30:08.000 355    13985.29  118.09   54909.61  88888.00
2020-12-20 21:30:09.000 355    13982.14  114.75   54912.85  88888.00
2020-12-20 21:30:10.000 355    13982.09  114.80   54912.84  88888.00
2020-12-20 21:30:11.000 355    13981.93  114.60   54912.99  88888.00
2020-12-20 21:30:12.000 355    13982.59  115.20   54912.77  88888.00
2020-12-20 21:30:13.000 355    13982.05  114.71   54912.90  88888.00
2020-12-20 21:30:14.000 355    13986.19  119.11   54908.71  88888.00
2020-12-20 21:30:15.000 355    13981.88  114.73   54912.78  88888.00
2020-12-20 21:30:16.000 355    13981.91  114.87   54912.93  88888.00
2020-12-20 21:30:17.000 355    13981.69  114.85   54912.88  88888.00
2020-12-20 21:30:18.000 355    13982.26  114.97   54912.86  88888.00
2020-12-20 21:30:19.000 355    13982.21  115.07   54912.74  88888.00
2020-12-20 21:30:20.000 355    13985.09  118.18   54909.45  88888.00
2020-12-20 21:30:21.000 355    13981.89  114.98   54912.82  88888.00
2020-12-20 21:30:22.000 355    13981.78  114.89   54912.76  88888.00
2020-12-20 21:30:23.000 355    13981.58  114.68   54912.87  88888.00
2020-12-20 21:30:24.000 355    13981.79  115.00   54912.61  88888.00
2020-12-20 21:30:25.000 355    13981.95  114.91   54912.80  88888.00
2020-12-20 21:30:26.000 355    13981.60  114.80   54912.86  88888.00
2020-12-20 21:30:27.000 355    13981.49  114.76   54913.00  88888.00
2020-12-20 21:30:28.000 355    13981.55  114.74   54912.78  88888.00
2020-12-20 21:30:29.000 355    13981.52  114.81   54912.78  88888.00
2020-12-20 21:30:30.000 355    13981.53  114.67   54912.87  88888.00
2020-12-20 21:30:31.000 355    13981.53  114.83   54912.86  88888.00
2020-12-20 21:30:32.000 355    13981.54  114.89   54912.63  88888.00
2020-12-20 21:30:33.000 355    13981.49  114.94   54912.65  88888.00
2020-12-20 21:30:34.000 355    13981.74  115.01   54912.36  88888.00
2020-12-20 21:30:35.000 355    13985.25  119.20   54908.42  88888.00
2020-12-20 21:30:36.000 355    13981.49  114.79   54912.76  88888.00
2020-12-20 21:30:37.000 355    13981.87  114.92   54912.84  88888.00
2020-12-20 21:30:38.000 355    13985.12  118.47   54909.34  88888.00
2020-12-20 21:30:39.000 355    13981.47  114.81   54912.86  88888.00
2020-12-20 21:30:40.000 355    13981.42  114.91   54912.66  88888.00
2020-12-20 21:30:41.000 355    13981.68  115.04   54912.68  88888.00
2020-12-20 21:30:42.000 355    13981.60  114.89   54912.76  88888.00
2020-12-20 21:30:43.000 355    13981.92  114.92   54912.82  88888.00
2020-12-20 21:30:44.000 355    13985.29  118.49   54909.33  88888.00
2020-12-20 21:30:45.000 355    13981.58  114.81   54912.79  88888.00
2020-12-20 21:30:46.000 355    13981.53  114.79   54912.64  88888.00
2020-12-20 21:30:47.000 355    13981.48  114.73   54912.72  88888.00
2020-12-20 21:30:48.000 355    13981.45  114.78   54912.66  88888.00
2020-12-20 21:30:49.000 355    13981.35  114.69   54912.83  88888.00
2020-12-20 21:30:50.000 355    13981.97  115.00   54912.71  88888.00
2020-12-20 21:30:51.000 355    13981.68  114.78   54912.59  88888.00
2020-12-20 21:30:52.000 355    13981.37  114.75   54912.76  88888.00
2020-12-20 21:30:53.000 355    13981.45  114.70   54912.78  88888.00
2020-12-20 21:30:54.000 355    13981.47  114.77   54912.69  88888.00
2020-12-20 21:30:55.000 355    13981.44  114.82   54912.66  88888.00
2020-12-20 21:30:56.000 355    13981.46  114.84   54912.48  88888.00
2020-12-20 21:30:57.000 355    13981.57  114.87   54912.67  88888.00
2020-12-20 21:30:58.000 355    13981.39  114.67   54912.70  88888.00
2020-12-20 21:30:59.000 355    13981.56  114.77   54912.63  88888.00
2020-12-20 21:31:00.000 355    13981.59  114.85   54912.65  88888.00
2020-12-20 21:31:01.000 355    13981.52  114.69   54912.64  88888.00
2020-12-20 21:31:02.000 355    13981.84  114.85   54912.65  88888.00
2020-12-20 21:31:03.000 355    13981.56  114.58   54912.63  88888.00
2020-12-20 21:31:04.000 355    13981.51  114.54   54912.81  88888.00
2020-12-20 21:31:05.000 355    13981.67  114.81   54912.41  88888.00
2020-12-20 21:31:06.000 355    13981.33  114.61   54912.66  88888.00
2020-12-20 21:31:07.000 355    13981.53  114.65   54912.73  88888.00
2020-12-20 21:31:08.000 355    13981.98  114.91   54912.64  88888.00
2020-12-20 21:31:09.000 355    13985.37  118.24   54909.35  88888.00
2020-12-20 21:31:10.000 355    13981.82  114.88   54912.74  88888.00
2020-12-20 21:31:11.000 355    13981.68  114.90   54912.45  88888.00
2020-12-20 21:31:12.000 355    13981.54  114.69   54912.61  88888.00
2020-12-20 21:31:13.000 355    13981.58  114.71   54912.59  88888.00
2020-12-20 21:31:14.000 355    13985.01  118.18   54909.20  88888.00
2020-12-20 21:31:15.000 355    13982.13  115.10   54912.51  88888.00
2020-12-20 21:31:16.000 355    13982.03  114.88   54912.49  88888.00
2020-12-20 21:31:17.000 355    13981.82  114.75   54912.31  88888.00
2020-12-20 21:31:18.000 355    13981.86  115.05   54912.41  88888.00
2020-12-20 21:31:19.000 355    13981.64  114.85   54912.56  88888.00
2020-12-20 21:31:20.000 355    13981.53  114.50   54912.82  88888.00
2020-12-20 21:31:21.000 355    13982.17  114.89   54912.55  88888.00
2020-12-20 21:31:22.000 355    13982.36  115.10   54912.60  88888.00
2020-12-20 21:31:23.000 355    13984.44  117.97   54909.06  88888.00
2020-12-20 21:31:24.000 355    13984.15  117.11   54910.67  88888.00
2020-12-20 21:31:25.000 355    13981.48  114.60   54912.81  88888.00
2020-12-20 21:31:26.000 355    13981.58  114.58   54912.89  88888.00
2020-12-20 21:31:27.000 355    13981.57  115.13   54912.44  88888.00
2020-12-20 21:31:28.000 355    13981.88  114.77   54912.76  88888.00
2020-12-20 21:31:29.000 355    13984.97  118.14   54909.28  88888.00
2020-12-20 21:31:30.000 355    13981.69  114.75   54912.68  88888.00
2020-12-20 21:31:31.000 355    13981.80  114.72   54912.67  88888.00
2020-12-20 21:31:32.000 355    13981.81  114.89   54912.60  88888.00
2020-12-20 21:31:33.000 355    13982.30  115.09   54912.60  88888.00
2020-12-20 21:31:34.000 355    13982.28  115.20   54912.35  88888.00
2020-12-20 21:31:35.000 355    13981.93  114.82   54912.72  88888.00
2020-12-20 21:31:36.000 355    13982.13  115.17   54912.45  88888.00
2020-12-20 21:31:37.000 355    13981.75  114.96   54912.59  88888.00
2020-12-20 21:31:38.000 355    13982.02  115.01   54912.44  88888.00
2020-12-20 21:31:39.000 355    13981.58  114.79   54912.82  88888.00
2020-12-20 21:31:40.000 355    13982.39  115.11   54912.55  88888.00
2020-12-20 21:31:41.000 355    13982.16  114.99   54912.64  88888.00
2020-12-20 21:31:42.000 355    13981.73  114.91   54912.73  88888.00
2020-12-20 21:31:43.000 355    13981.85  114.96   54912.69  88888.00
2020-12-20 21:31:44.000 355    13981.72  114.94   54912.51  88888.00
2020-12-20 21:31:45.000 355    13985.15  118.37   54909.16  88888.00
2020-12-20 21:31:46.000 355    13982.42  115.15   54912.70  88888.00
2020-12-20 21:31:47.000 355    13982.39  115.30   54912.36  88888.00
2020-12-20 21:31:48.000 355    13981.72  114.94   54912.52  88888.00
2020-12-20 21:31:49.000 355    13981.83  115.02   54912.74  88888.00
2020-12-20 21:31:50.000 355    13982.01  115.48   54912.10  88888.00
2020-12-20 21:31:51.000 355    13982.35  115.51   54912.20  88888.00
2020-12-20 21:31:52.000 355    13982.31  115.51   54912.29  88888.00
2020-12-20 21:31:53.000 355    13982.40  115.56   54912.06  88888.00
2020-12-20 21:31:54.000 355    13982.16  115.40   54912.33  88888.00
2020-12-20 21:31:55.000 355    13985.62  118.84   54908.67  88888.00
2020-12-20 21:31:56.000 355    13982.02  115.39   54912.14  88888.00
2020-12-20 21:31:57.000 355    13982.23  115.66   54911.57  88888.00
2020-12-20 21:31:58.000 355    13982.84  116.00   54911.91  88888.00
2020-12-20 21:31:59.000 355    13982.55  115.67   54911.86  88888.00
2020-12-20 21:32:00.000 355    13982.55  115.62   54912.10  88888.00
2020-12-20 21:32:01.000 355    13985.33  118.72   54908.86  88888.00
2020-12-20 21:32:02.000 355    13982.05  115.51   54911.94  88888.00
2020-12-20 21:32:03.000 355    13982.07  115.33   54911.97  88888.00
2020-12-20 21:32:04.000 355    13982.12  115.54   54911.93  88888.00
2020-12-20 21:32:05.000 355    13982.65  115.95   54912.14  88888.00
2020-12-20 21:32:06.000 355    13982.31  115.56   54912.21  88888.00
2020-12-20 21:32:07.000 355    13982.21  115.64   54911.99  88888.00
2020-12-20 21:32:08.000 355    13985.24  118.76   54908.87  88888.00
2020-12-20 21:32:09.000 355    13981.91  115.39   54912.21  88888.00
2020-12-20 21:32:10.000 355    13982.02  115.52   54912.11  88888.00
2020-12-20 21:32:11.000 355    13982.81  115.79   54911.91  88888.00
2020-12-20 21:32:12.000 355    13982.52  115.75   54912.18  88888.00
2020-12-20 21:32:13.000 355    13982.04  115.54   54912.16  88888.00
2020-12-20 21:32:14.000 355    13985.53  119.05   54908.64  88888.00
2020-12-20 21:32:15.000 355    13982.49  115.65   54911.90  88888.00
2020-12-20 21:32:16.000 355    13982.06  115.52   54912.09  88888.00
2020-12-20 21:32:17.000 355    13982.24  115.66   54912.24  88888.00
2020-12-20 21:32:18.000 355    13982.18  115.25   54912.64  88888.00
2020-12-20 21:32:19.000 355    13981.89  115.18   54912.60  88888.00
2020-12-20 21:32:20.000 355    13981.83  115.18   54912.66  88888.00
2020-12-20 21:32:21.000 355    13981.78  115.25   54912.60  88888.00
2020-12-20 21:32:22.000 355    13981.82  115.28   54912.55  88888.00
2020-12-20 21:32:23.000 355    13982.42  115.43   54912.56  88888.00
2020-12-20 21:32:24.000 355    13982.60  116.12   54911.66  88888.00
2020-12-20 21:32:25.000 355    13981.79  115.01   54912.79  88888.00
2020-12-20 21:32:26.000 355    13981.83  115.15   54912.66  88888.00
2020-12-20 21:32:27.000 355    13981.74  115.03   54912.66  88888.00
2020-12-20 21:32:28.000 355    13981.71  115.12   54912.60  88888.00
2020-12-20 21:32:29.000 355    13981.68  114.97   54912.65  88888.00
2020-12-20 21:32:30.000 355    13982.20  115.11   54912.74  88888.00
2020-12-20 21:32:31.000 355    13981.75  115.01   54912.78  88888.00
2020-12-20 21:32:32.000 355    13981.75  115.08   54912.69  88888.00
2020-12-20 21:32:33.000 355    13981.73  115.00   54912.59  88888.00
2020-12-20 21:32:34.000 355    13981.63  114.89   54912.55  88888.00
2020-12-20 21:32:35.000 355    13981.55  114.88   54912.79  88888.00
2020-12-20 21:32:36.000 355    13982.29  115.24   54912.51  88888.00
2020-12-20 21:32:37.000 355    13982.30  115.17   54912.44  88888.00
2020-12-20 21:32:38.000 355    13981.79  115.95   54911.81  88888.00
2020-12-20 21:32:39.000 355    13983.60  116.74   54910.87  88888.00
2020-12-20 21:32:40.000 355    13981.72  115.12   54912.39  88888.00
2020-12-20 21:32:41.000 355    13981.73  114.88   54912.58  88888.00
2020-12-20 21:32:42.000 355    13981.53  114.96   54912.52  88888.00
2020-12-20 21:32:43.000 355    13982.11  115.19   54912.55  88888.00
2020-12-20 21:32:44.000 355    13985.06  118.32   54909.28  88888.00
2020-12-20 21:32:45.000 355    13982.71  115.92   54911.92  88888.00
2020-12-20 21:32:46.000 355    13981.48  114.83   54912.76  88888.00
2020-12-20 21:32:47.000 355    13981.67  115.15   54912.49  88888.00
2020-12-20 21:32:48.000 355    13982.14  115.09   54912.73  88888.00
2020-12-20 21:32:49.000 355    13981.81  115.07   54912.53  88888.00
2020-12-20 21:32:50.000 355    13981.72  114.72   54912.64  88888.00
2020-12-20 21:32:51.000 355    13981.41  114.77   54912.65  88888.00
2020-12-20 21:32:52.000 355    13981.44  114.75   54912.73  88888.00
2020-12-20 21:32:53.000 355    13981.43  114.74   54912.63  88888.00
2020-12-20 21:32:54.000 355    13981.33  114.70   54912.77  88888.00
2020-12-20 21:32:55.000 355    13981.91  115.00   54912.68  88888.00
2020-12-20 21:32:56.000 355    13981.60  114.91   54912.58  88888.00
2020-12-20 21:32:57.000 355    13981.43  114.78   54912.65  88888.00
2020-12-20 21:32:58.000 355    13981.43  114.75   54912.65  88888.00
2020-12-20 21:32:59.000 355    13984.82  118.25   54909.15  88888.00
2020-12-20 21:33:00.000 355    13981.36  114.69   54912.55  88888.00
2020-12-20 21:33:01.000 355    13981.72  114.92   54912.71  88888.00
2020-12-20 21:33:02.000 355    13982.00  115.00   54912.44  88888.00
2020-12-20 21:33:03.000 355    13981.31  114.61   54912.67  88888.00
2020-12-20 21:33:04.000 355    13984.75  118.12   54909.16  88888.00
2020-12-20 21:33:05.000 355    13981.59  114.73   54912.53  88888.00
2020-12-20 21:33:06.000 355    13982.06  115.19   54912.61  88888.00
2020-12-20 21:33:07.000 355    13981.39  114.57   54912.71  88888.00
2020-12-20 21:33:08.000 355    13981.72  114.79   54912.68  88888.00
2020-12-20 21:33:09.000 355    13981.68  114.83   54912.36  88888.00
2020-12-20 21:33:10.000 355    13981.42  114.57   54912.62  88888.00
2020-12-20 21:33:11.000 355    13981.50  114.72   54912.68  88888.00
2020-12-20 21:33:12.000 355    13981.45  114.67   54912.71  88888.00
2020-12-20 21:33:13.000 355    13982.24  114.94   54912.65  88888.00
2020-12-20 21:33:14.000 355    13981.63  114.60   54912.68  88888.00
2020-12-20 21:33:15.000 355    13981.76  114.74   54912.70  88888.00
2020-12-20 21:33:16.000 355    13981.64  114.63   54912.68  88888.00
2020-12-20 21:33:17.000 355    13981.67  114.84   54912.40  88888.00
2020-12-20 21:33:18.000 355    13981.71  114.77   54912.64  88888.00
2020-12-20 21:33:19.000 355    13981.59  114.68   54912.84  88888.00
2020-12-20 21:33:20.000 355    13982.24  115.09   54912.52  88888.00
2020-12-20 21:33:21.000 355    13981.84  114.90   54912.52  88888.00
2020-12-20 21:33:22.000 355    13981.78  114.85   54912.52  88888.00
2020-12-20 21:33:23.000 355    13981.84  114.82   54912.48  88888.00
2020-12-20 21:33:24.000 355    13981.77  115.01   54912.50  88888.00
2020-12-20 21:33:25.000 355    13981.69  114.72   54912.73  88888.00
2020-12-20 21:33:26.000 355    13982.13  114.80   54912.92  88888.00
2020-12-20 21:33:27.000 355    13982.30  114.89   54912.73  88888.00
2020-12-20 21:33:28.000 355    13982.00  114.77   54912.56  88888.00
2020-12-20 21:33:29.000 355    13983.55  116.50   54910.93  88888.00
2020-12-20 21:33:30.000 355    13982.60  115.41   54912.53  88888.00
2020-12-20 21:33:31.000 355    13981.92  114.95   54912.43  88888.00
2020-12-20 21:33:32.000 355    13981.65  114.64   54912.76  88888.00
2020-12-20 21:33:33.000 355    13982.19  114.86   54912.78  88888.00
2020-12-20 21:33:34.000 355    13981.83  114.95   54912.74  88888.00
2020-12-20 21:33:35.000 355    13985.12  118.30   54909.30  88888.00
2020-12-20 21:33:36.000 355    13981.85  114.69   54912.85  88888.00
2020-12-20 21:33:37.000 355    13981.70  114.71   54912.86  88888.00
2020-12-20 21:33:38.000 355    13981.83  115.28   54912.42  88888.00
2020-12-20 21:33:39.000 355    13982.17  115.08   54912.68  88888.00
2020-12-20 21:33:40.000 355    13982.07  114.93   54912.79  88888.00
2020-12-20 21:33:41.000 355    13981.94  114.93   54912.76  88888.00
2020-12-20 21:33:42.000 355    13981.84  114.75   54912.85  88888.00
2020-12-20 21:33:43.000 355    13981.92  114.92   54912.81  88888.00
2020-12-20 21:33:44.000 355    13981.71  114.84   54912.84  88888.00
2020-12-20 21:33:45.000 355    13982.26  115.02   54912.75  88888.00
2020-12-20 21:33:46.000 355    13981.94  114.82   54912.72  88888.00
2020-12-20 21:33:47.000 355    13985.04  118.10   54909.39  88888.00
2020-12-20 21:33:48.000 355    13981.62  114.76   54912.78  88888.00
2020-12-20 21:33:49.000 355    13981.84  114.69   54912.84  88888.00
2020-12-20 21:33:50.000 355    13981.78  114.65   54912.91  88888.00
2020-12-20 21:33:51.000 355    13982.16  114.81   54912.79  88888.00
2020-12-20 21:33:52.000 355    13982.05  114.70   54912.87  88888.00
2020-12-20 21:33:53.000 355    13985.25  118.17   54909.36  88888.00
2020-12-20 21:33:54.000 355    13981.92  114.91   54912.48  88888.00
2020-12-20 21:33:55.000 355    13981.96  114.97   54912.56  88888.00
2020-12-20 21:33:56.000 355    13981.80  114.45   54912.85  88888.00
2020-12-20 21:33:57.000 355    13982.00  114.70   54912.68  88888.00
2020-12-20 21:33:58.000 355    13982.52  114.96   54912.57  88888.00
2020-12-20 21:33:59.000 355    13982.35  114.94   54912.60  88888.00
2020-12-20 21:34:00.000 355    13982.44  114.76   54912.74  88888.00
2020-12-20 21:34:01.000 355    13982.23  114.72   54912.70  88888.00
2020-12-20 21:34:02.000 355    13982.13  114.71   54912.82  88888.00
2020-12-20 21:34:03.000 355    13982.29  114.66   54912.85  88888.00
2020-12-20 21:34:04.000 355    13982.68  114.86   54912.64  88888.00
2020-12-20 21:34:05.000 355    13982.43  114.73   54912.78  88888.00
2020-12-20 21:34:06.000 355    13982.67  114.96   54912.55  88888.00
2020-12-20 21:34:07.000 355    13982.30  114.74   54912.80  88888.00
2020-12-20 21:34:08.000 355    13982.35  114.82   54912.73  88888.00
2020-12-20 21:34:09.000 355    13982.44  114.71   54912.84  88888.00
2020-12-20 21:34:10.000 355    13982.93  114.80   54912.78  88888.00
2020-12-20 21:34:11.000 355    13982.99  115.06   54912.37  88888.00
2020-12-20 21:34:12.000 355    13982.64  114.86   54912.81  88888.00
2020-12-20 21:34:13.000 355    13982.86  114.88   54913.05  88888.00
2020-12-20 21:34:14.000 355    13982.60  114.83   54912.79  88888.00
2020-12-20 21:34:15.000 355    13982.57  114.78   54912.75  88888.00
2020-12-20 21:34:16.000 355    13983.07  114.94   54912.75  88888.00
2020-12-20 21:34:17.000 355    13982.79  114.88   54912.80  88888.00
2020-12-20 21:34:18.000 355    13986.05  118.11   54910.13  88888.00
2020-12-20 21:34:19.000 355    13982.54  114.73   54912.95  88888.00
2020-12-20 21:34:20.000 355    13982.61  114.70   54912.85  88888.00
2020-12-20 21:34:21.000 355    13982.63  114.65   54912.93  88888.00
2020-12-20 21:34:22.000 355    13982.69  114.81   54913.05  88888.00
2020-12-20 21:34:23.000 355    13986.56  118.29   54909.57  88888.00
2020-12-20 21:34:24.000 355    13983.19  114.98   54912.67  88888.00
2020-12-20 21:34:25.000 355    13983.30  115.09   54912.67  88888.00
2020-12-20 21:34:26.000 355    13982.87  114.66   54913.17  88888.00
2020-12-20 21:34:27.000 355    13982.89  114.63   54913.02  88888.00
2020-12-20 21:34:28.000 355    13982.94  114.74   54913.10  88888.00
2020-12-20 21:34:29.000 355    13983.01  114.85   54912.95  88888.00
2020-12-20 21:34:30.000 355    13983.20  114.83   54912.97  88888.00
2020-12-20 21:34:31.000 355    13983.09  114.84   54912.84  88888.00
2020-12-20 21:34:32.000 355    13983.14  114.97   54912.84  88888.00
2020-12-20 21:34:33.000 355    13983.04  114.83   54912.87  88888.00
2020-12-20 21:34:34.000 355    13983.90  115.39   54912.44  88888.00
2020-12-20 21:34:35.000 355    13983.54  114.94   54913.09  88888.00
2020-12-20 21:34:36.000 355    13983.20  114.71   54913.07  88888.00
2020-12-20 21:34:37.000 355    13986.26  118.00   54909.77  88888.00
2020-12-20 21:34:38.000 355    13983.11  114.63   54913.01  88888.00
2020-12-20 21:34:39.000 355    13983.11  114.69   54913.06  88888.00
2020-12-20 21:34:40.000 355    13982.92  114.79   54912.95  88888.00
2020-12-20 21:34:41.000 355    13983.46  114.78   54913.11  88888.00
2020-12-20 21:34:42.000 355    13986.49  118.26   54909.70  88888.00
2020-12-20 21:34:43.000 355    13983.15  114.73   54913.05  88888.00
2020-12-20 21:34:44.000 355    13983.08  114.54   54913.02  88888.00
2020-12-20 21:34:45.000 355    13983.01  114.63   54913.20  88888.00
2020-12-20 21:34:46.000 355    13983.11  114.76   54913.04  88888.00
2020-12-20 21:34:47.000 355    13983.27  114.86   54912.87  88888.00
2020-12-20 21:34:48.000 355    13983.53  114.94   54913.06  88888.00
2020-12-20 21:34:49.000 355    13983.17  114.69   54913.28  88888.00
2020-12-20 21:34:50.000 355    13983.39  115.08   54912.82  88888.00
2020-12-20 21:34:51.000 355    13983.22  114.79   54913.12  88888.00
2020-12-20 21:34:52.000 355    13983.17  114.82   54913.15  88888.00
2020-12-20 21:34:53.000 355    13983.36  114.89   54913.09  88888.00
2020-12-20 21:34:54.000 355    13986.65  118.12   54909.70  88888.00
2020-12-20 21:34:55.000 355    13984.07  115.80   54912.45  88888.00
2020-12-20 21:34:56.000 355    13983.56  115.07   54913.09  88888.00
2020-12-20 21:34:57.000 355    13983.24  114.88   54913.05  88888.00
2020-12-20 21:34:58.000 355    13983.32  114.84   54913.09  88888.00
2020-12-20 21:34:59.000 355    13983.80  115.16   54913.09  88888.00
2020-12-20 21:35:00.000 355    13983.75  115.20   54913.27  88888.00
2020-12-20 21:35:01.000 355    13983.35  114.79   54913.15  88888.00
2020-12-20 21:35:02.000 355    13986.35  117.45   54910.60  88888.00
2020-12-20 21:35:03.000 355    13983.32  114.90   54913.04  88888.00
2020-12-20 21:35:04.000 355    13983.20  114.80   54913.15  88888.00
2020-12-20 21:35:05.000 355    13983.27  115.07   54913.05  88888.00
2020-12-20 21:35:06.000 355    13983.58  114.95   54913.21  88888.00
2020-12-20 21:35:07.000 355    13983.36  114.82   54913.34  88888.00
2020-12-20 21:35:08.000 355    13986.55  118.20   54909.84  88888.00
2020-12-20 21:35:09.000 355    13986.42  118.19   54909.76  88888.00
2020-12-20 21:35:10.000 355    13983.31  114.92   54913.27  88888.00
2020-12-20 21:35:11.000 355    13983.28  114.80   54913.26  88888.00
2020-12-20 21:35:12.000 355    13983.25  114.82   54913.29  88888.00
2020-12-20 21:35:13.000 355    13984.02  115.15   54913.05  88888.00
2020-12-20 21:35:14.000 355    13983.57  115.03   54912.77  88888.00
2020-12-20 21:35:15.000 355    13986.71  118.31   54909.85  88888.00
2020-12-20 21:35:16.000 355    13984.24  115.95   54912.18  88888.00
2020-12-20 21:35:17.000 355    13983.64  115.24   54913.09  88888.00
2020-12-20 21:35:18.000 355    13983.30  114.97   54913.31  88888.00
2020-12-20 21:35:19.000 355    13983.43  114.97   54913.22  88888.00
2020-12-20 21:35:20.000 355    13983.66  115.07   54913.09  88888.00
2020-12-20 21:35:21.000 355    13983.46  115.19   54913.04  88888.00
2020-12-20 21:35:22.000 355    13983.64  115.27   54913.03  88888.00
2020-12-20 21:35:23.000 355    13983.41  115.12   54913.17  88888.00
2020-12-20 21:35:24.000 355    13984.06  115.61   54912.98  88888.00
2020-12-20 21:35:25.000 355    13983.86  115.31   54913.10  88888.00
2020-12-20 21:35:26.000 355    13983.62  115.09   54913.18  88888.00
2020-12-20 21:35:27.000 355    13983.66  115.37   54913.03  88888.00
2020-12-20 21:35:28.000 355    13983.69  115.50   54912.84  88888.00
2020-12-20 21:35:29.000 355    13983.44  115.10   54913.29  88888.00
2020-12-20 21:35:30.000 355    13986.90  118.80   54909.57  88888.00
2020-12-20 21:35:31.000 355    13984.19  115.69   54912.87  88888.00
2020-12-20 21:35:32.000 355    13983.68  115.16   54913.43  88888.00
2020-12-20 21:35:33.000 355    13983.84  115.28   54913.26  88888.00
2020-12-20 21:35:34.000 355    13983.52  115.17   54913.10  88888.00
2020-12-20 21:35:35.000 355    13986.65  118.69   54909.97  88888.00
2020-12-20 21:35:36.000 355    13986.75  118.50   54909.96  88888.00
2020-12-20 21:35:37.000 355    13983.65  115.31   54913.25  88888.00
2020-12-20 21:35:38.000 355    13984.11  115.67   54912.97  88888.00
2020-12-20 21:35:39.000 355    13983.73  115.32   54913.19  88888.00
2020-12-20 21:35:40.000 355    13986.80  118.71   54909.81  88888.00
2020-12-20 21:35:41.000 355    13983.57  115.37   54913.24  88888.00
2020-12-20 21:35:42.000 355    13983.20  115.18   54913.30  88888.00
2020-12-20 21:35:43.000 355    13983.35  115.25   54913.31  88888.00
2020-12-20 21:35:44.000 355    13983.74  115.37   54913.38  88888.00
2020-12-20 21:35:45.000 355    13983.27  115.26   54913.30  88888.00
2020-12-20 21:35:46.000 355    13983.47  115.14   54913.40  88888.00
2020-12-20 21:35:47.000 355    13983.33  115.44   54913.26  88888.00
2020-12-20 21:35:48.000 355    13983.35  115.43   54913.14  88888.00
2020-12-20 21:35:49.000 355    13983.12  115.10   54913.36  88888.00
2020-12-20 21:35:50.000 355    13983.11  115.04   54913.44  88888.00
2020-12-20 21:35:51.000 355    13983.67  115.43   54913.26  88888.00
2020-12-20 21:35:52.000 355    13983.13  115.09   54913.45  88888.00
2020-12-20 21:35:53.000 355    13982.99  115.02   54913.61  88888.00
2020-12-20 21:35:54.000 355    13983.03  115.00   54913.55  88888.00
2020-12-20 21:35:55.000 355    13982.91  115.12   54913.48  88888.00
2020-12-20 21:35:56.000 355    13983.30  115.35   54913.29  88888.00
2020-12-20 21:35:57.000 355    13983.30  115.35   54913.42  88888.00
2020-12-20 21:35:58.000 355    13983.14  115.20   54913.42  88888.00
2020-12-20 21:35:59.000 355    13983.12  115.27   54913.28  88888.00
2020-12-20 21:36:00.000 355    13983.96  116.29   54912.19  88888.00
2020-12-20 21:36:01.000 355    13984.77  116.67   54912.49  88888.00
2020-12-20 21:36:02.000 355    13983.48  115.46   54913.41  88888.00
2020-12-20 21:36:03.000 355    13983.77  115.92   54912.93  88888.00
2020-12-20 21:36:04.000 355    13983.20  115.54   54913.38  88888.00
2020-12-20 21:36:05.000 355    13983.18  115.51   54913.31  88888.00
2020-12-20 21:36:06.000 355    13986.07  118.71   54909.87  88888.00
2020-12-20 21:36:07.000 355    13982.92  115.68   54913.23  88888.00
2020-12-20 21:36:08.000 355    13982.85  115.50   54913.42  88888.00
2020-12-20 21:36:09.000 355    13983.49  115.81   54913.45  88888.00
2020-12-20 21:36:10.000 355    13982.97  115.55   54913.29  88888.00
2020-12-20 21:36:11.000 355    13983.04  115.69   54913.16  88888.00
2020-12-20 21:36:12.000 355    13983.08  115.85   54913.26  88888.00
2020-12-20 21:36:13.000 355    13983.16  115.86   54913.35  88888.00
2020-12-20 21:36:14.000 355    13983.06  115.91   54913.25  88888.00
2020-12-20 21:36:15.000 355    13982.99  115.88   54913.40  88888.00
2020-12-20 21:36:16.000 355    13983.33  115.95   54913.34  88888.00
2020-12-20 21:36:17.000 355    13987.79  120.30   54908.80  88888.00
2020-12-20 21:36:18.000 355    13984.55  117.41   54912.27  88888.00
2020-12-20 21:36:19.000 355    13982.97  116.07   54912.97  88888.00
2020-12-20 21:36:20.000 355    13983.26  116.06   54912.91  88888.00
2020-12-20 21:36:21.000 355    13983.16  116.07   54913.32  88888.00
2020-12-20 21:36:22.000 355    13982.82  115.91   54913.44  88888.00
2020-12-20 21:36:23.000 355    13986.14  119.47   54910.04  88888.00
2020-12-20 21:36:24.000 355    13982.79  115.97   54913.37  88888.00
2020-12-20 21:36:25.000 355    13982.62  116.01   54913.34  88888.00
2020-12-20 21:36:26.000 355    13982.81  116.06   54913.33  88888.00
2020-12-20 21:36:27.000 355    13983.18  116.29   54913.33  88888.00
2020-12-20 21:36:28.000 355    13983.06  116.22   54913.49  88888.00
2020-12-20 21:36:29.000 355    13982.58  115.94   54913.35  88888.00
2020-12-20 21:36:30.000 355    13982.30  115.89   54913.38  88888.00
2020-12-20 21:36:31.000 355    13983.17  117.46   54911.52  88888.00
2020-12-20 21:36:32.000 355    13983.19  116.70   54912.81  88888.00
2020-12-20 21:36:33.000 355    13982.28  115.83   54913.43  88888.00
2020-12-20 21:36:34.000 355    13982.63  116.11   54913.36  88888.00
2020-12-20 21:36:35.000 355    13982.05  115.82   54913.46  88888.00
2020-12-20 21:36:36.000 355    13981.93  115.84   54913.41  88888.00
2020-12-20 21:36:37.000 355    13985.14  119.16   54909.96  88888.00
2020-12-20 21:36:38.000 355    13981.89  115.62   54913.47  88888.00
2020-12-20 21:36:39.000 355    13982.02  115.64   54913.37  88888.00
2020-12-20 21:36:40.000 355    13981.79  115.80   54913.29  88888.00
2020-12-20 21:36:41.000 355    13981.88  115.77   54913.35  88888.00
2020-12-20 21:36:42.000 355    13981.91  115.79   54913.34  88888.00
2020-12-20 21:36:43.000 355    13981.63  115.54   54913.30  88888.00
2020-12-20 21:36:44.000 355    13981.68  115.73   54913.36  88888.00
2020-12-20 21:36:45.000 355    13981.50  115.73   54913.34  88888.00
2020-12-20 21:36:46.000 355    13982.01  115.89   54913.22  88888.00
2020-12-20 21:36:47.000 355    13981.81  115.75   54913.20  88888.00
2020-12-20 21:36:48.000 355    13981.42  115.62   54913.30  88888.00
2020-12-20 21:36:49.000 355    13981.46  115.72   54913.29  88888.00
2020-12-20 21:36:50.000 355    13981.86  115.87   54913.15  88888.00
2020-12-20 21:36:51.000 355    13981.52  115.83   54913.33  88888.00
2020-12-20 21:36:52.000 355    13985.27  119.28   54909.60  88888.00
2020-12-20 21:36:53.000 355    13982.15  116.14   54913.05  88888.00
2020-12-20 21:36:54.000 355    13981.79  116.03   54913.11  88888.00
2020-12-20 21:36:55.000 355    13981.50  116.09   54912.87  88888.00
2020-12-20 21:36:56.000 355    13981.38  115.94   54913.04  88888.00
2020-12-20 21:36:57.000 355    13984.62  119.02   54909.96  88888.00
2020-12-20 21:36:58.000 355    13981.29  115.83   54913.18  88888.00
2020-12-20 21:36:59.000 355    13981.78  116.10   54913.10  88888.00
2020-12-20 21:37:00.000 355    13981.22  115.70   54913.32  88888.00
2020-12-20 21:37:01.000 355    13981.50  116.00   54912.99  88888.00
2020-12-20 21:37:02.000 355    13981.23  115.60   54913.31  88888.00
2020-12-20 21:37:03.000 355    13981.15  115.66   54913.25  88888.00
2020-12-20 21:37:04.000 355    13981.47  115.89   54913.09  88888.00
2020-12-20 21:37:05.000 355    13981.94  116.28   54912.44  88888.00
2020-12-20 21:37:06.000 355    13981.81  116.14   54913.13  88888.00
2020-12-20 21:37:07.000 355    13984.52  119.32   54909.77  88888.00
2020-12-20 21:37:08.000 355    13981.26  115.80   54913.11  88888.00
2020-12-20 21:37:09.000 355    13981.69  115.99   54912.92  88888.00
2020-12-20 21:37:10.000 355    13981.41  115.94   54913.04  88888.00
2020-12-20 21:37:11.000 355    13981.92  116.17   54913.13  88888.00
2020-12-20 21:37:12.000 355    13981.47  116.06   54913.29  88888.00
2020-12-20 21:37:13.000 355    13981.34  115.74   54913.07  88888.00
2020-12-20 21:37:14.000 355    13981.29  115.90   54913.19  88888.00
2020-12-20 21:37:15.000 355    13981.39  115.97   54913.21  88888.00
2020-12-20 21:37:16.000 355    13981.47  115.88   54913.25  88888.00
2020-12-20 21:37:17.000 355    13985.29  119.59   54909.42  88888.00
2020-12-20 21:37:18.000 355    13981.77  116.12   54913.17  88888.00
2020-12-20 21:37:19.000 355    13981.66  115.97   54913.23  88888.00
2020-12-20 21:37:20.000 355    13981.19  115.83   54913.14  88888.00
2020-12-20 21:37:21.000 355    13981.07  115.77   54913.25  88888.00
2020-12-20 21:37:22.000 355    13981.41  115.92   54913.14  88888.00
2020-12-20 21:37:23.000 355    13984.40  119.28   54909.78  88888.00
2020-12-20 21:37:24.000 355    13981.69  116.12   54913.17  88888.00
2020-12-20 21:37:25.000 355    13981.44  116.05   54912.83  88888.00
2020-12-20 21:37:26.000 355    13982.15  116.63   54912.69  88888.00
2020-12-20 21:37:27.000 355    13981.11  115.86   54913.22  88888.00
2020-12-20 21:37:28.000 355    13981.32  116.02   54913.05  88888.00
2020-12-20 21:37:29.000 355    13981.11  115.78   54913.10  88888.00
2020-12-20 21:37:30.000 355    13981.25  115.85   54913.19  88888.00
2020-12-20 21:37:31.000 355    13981.38  115.95   54913.11  88888.00
2020-12-20 21:37:32.000 355    13980.84  115.57   54913.39  88888.00
2020-12-20 21:37:33.000 355    13981.02  115.84   54913.18  88888.00
2020-12-20 21:37:34.000 355    13980.84  115.80   54913.12  88888.00
2020-12-20 21:37:35.000 355    13980.84  115.53   54913.27  88888.00
2020-12-20 21:37:36.000 355    13981.49  116.09   54913.03  88888.00
2020-12-20 21:37:37.000 355    13981.09  115.76   54913.15  88888.00
2020-12-20 21:37:38.000 355    13980.90  115.77   54913.26  88888.00
2020-12-20 21:37:39.000 355    13980.96  115.80   54912.98  88888.00
2020-12-20 21:37:40.000 355    13980.98  115.85   54913.07  88888.00
2020-12-20 21:37:41.000 355    13981.01  116.04   54912.88  88888.00
2020-12-20 21:37:42.000 355    13981.41  116.00   54912.95  88888.00
2020-12-20 21:37:43.000 355    13981.57  116.00   54913.12  88888.00
2020-12-20 21:37:44.000 355    13980.99  115.73   54913.23  88888.00
2020-12-20 21:37:45.000 355    13981.07  115.70   54913.18  88888.00
2020-12-20 21:37:46.000 355    13981.17  115.78   54913.07  88888.00
2020-12-20 21:37:47.000 355    13981.70  116.28   54912.82  88888.00
2020-12-20 21:37:48.000 355    13984.44  119.37   54909.61  88888.00
2020-12-20 21:37:49.000 355    13981.50  115.89   54913.21  88888.00
2020-12-20 21:37:50.000 355    13981.52  115.97   54912.98  88888.00
2020-12-20 21:37:51.000 355    13981.08  115.78   54913.12  88888.00
2020-12-20 21:37:52.000 355    13981.10  115.68   54913.28  88888.00
2020-12-20 21:37:53.000 355    13984.31  119.04   54909.70  88888.00
2020-12-20 21:37:54.000 355    13980.95  115.59   54913.22  88888.00
2020-12-20 21:37:55.000 355    13981.91  116.12   54913.01  88888.00
2020-12-20 21:37:56.000 355    13981.81  115.94   54913.19  88888.00
2020-12-20 21:37:57.000 355    13981.33  115.72   54913.10  88888.00
2020-12-20 21:37:58.000 355    13981.17  115.63   54913.18  88888.00
2020-12-20 21:37:59.000 355    13981.28  115.92   54913.02  88888.00
2020-12-20 21:38:00.000 355    13981.00  115.48   54913.23  88888.00
2020-12-20 21:38:01.000 355    13981.27  115.90   54912.98  88888.00
2020-12-20 21:38:02.000 355    13981.47  115.66   54913.17  88888.00
2020-12-20 21:38:03.000 355    13981.19  115.63   54913.28  88888.00
2020-12-20 21:38:04.000 355    13981.44  115.59   54913.19  88888.00
2020-12-20 21:38:05.000 355    13981.22  115.58   54913.28  88888.00
2020-12-20 21:38:06.000 355    13981.47  115.95   54912.98  88888.00
2020-12-20 21:38:07.000 355    13981.86  115.87   54913.23  88888.00
2020-12-20 21:38:08.000 355    13982.11  116.07   54913.06  88888.00
2020-12-20 21:38:09.000 355    13981.67  115.68   54913.30  88888.00
2020-12-20 21:38:10.000 355    13981.60  115.61   54913.08  88888.00
2020-12-20 21:38:11.000 355    13981.47  115.62   54913.25  88888.00
2020-12-20 21:38:12.000 355    13981.53  115.63   54913.07  88888.00
2020-12-20 21:38:13.000 355    13981.60  115.64   54913.10  88888.00
2020-12-20 21:38:14.000 355    13986.71  120.53   54908.13  88888.00
2020-12-20 21:38:15.000 355    13985.01  118.98   54909.80  88888.00
2020-12-20 21:38:16.000 355    13981.39  115.38   54913.39  88888.00
2020-12-20 21:38:17.000 355    13981.69  115.48   54913.09  88888.00
2020-12-20 21:38:18.000 355    13981.48  115.51   54913.12  88888.00
2020-12-20 21:38:19.000 355    13981.37  115.29   54913.31  88888.00
2020-12-20 21:38:20.000 355    13985.39  118.96   54909.89  88888.00
2020-12-20 21:38:21.000 355    13982.24  115.87   54912.99  88888.00
2020-12-20 21:38:22.000 355    13981.69  115.50   54913.20  88888.00
2020-12-20 21:38:23.000 355    13981.69  115.59   54913.05  88888.00
2020-12-20 21:38:24.000 355    13984.98  119.16   54909.59  88888.00
2020-12-20 21:38:25.000 355    13981.61  115.50   54913.04  88888.00
2020-12-20 21:38:26.000 355    13981.89  115.61   54912.95  88888.00
2020-12-20 21:38:27.000 355    13982.19  116.08   54912.80  88888.00
2020-12-20 21:38:28.000 355    13981.76  115.40   54913.18  88888.00
2020-12-20 21:38:29.000 355    13981.75  115.50   54913.15  88888.00
2020-12-20 21:38:30.000 355    13981.61  115.26   54913.20  88888.00
2020-12-20 21:38:31.000 355    13981.85  115.44   54912.83  88888.00
2020-12-20 21:38:32.000 355    13982.34  115.86   54912.80  88888.00
2020-12-20 21:38:33.000 355    13981.91  115.53   54913.07  88888.00
2020-12-20 21:38:34.000 355    13982.09  115.62   54913.03  88888.00
2020-12-20 21:38:35.000 355    13982.13  115.75   54913.01  88888.00
2020-12-20 21:38:36.000 355    13981.92  115.63   54913.04  88888.00
2020-12-20 21:38:37.000 355    13982.01  115.70   54912.98  88888.00
2020-12-20 21:38:38.000 355    13982.00  115.62   54913.10  88888.00
2020-12-20 21:38:39.000 355    13982.53  115.83   54913.18  88888.00
2020-12-20 21:38:40.000 355    13982.26  115.71   54912.90  88888.00
2020-12-20 21:38:41.000 355    13982.07  115.49   54913.16  88888.00
2020-12-20 21:38:42.000 355    13982.08  115.74   54912.89  88888.00
2020-12-20 21:38:43.000 355    13982.07  115.55   54912.97  88888.00
2020-12-20 21:38:44.000 355    13982.17  115.60   54912.94  88888.00
2020-12-20 21:38:45.000 355    13982.61  115.85   54912.96  88888.00
2020-12-20 21:38:46.000 355    13982.66  116.00   54912.76  88888.00
2020-12-20 21:38:47.000 355    13982.26  115.67   54912.92  88888.00
2020-12-20 21:38:48.000 355    13982.26  115.77   54912.98  88888.00
2020-12-20 21:38:49.000 355    13983.98  117.42   54911.04  88888.00
2020-12-20 21:38:50.000 355    13982.89  116.26   54912.89  88888.00
2020-12-20 21:38:51.000 355    13982.42  115.76   54913.06  88888.00
2020-12-20 21:38:52.000 355    13982.41  115.70   54912.93  88888.00
2020-12-20 21:38:53.000 355    13982.46  116.04   54912.64  88888.00
2020-12-20 21:38:54.000 355    13982.19  115.57   54913.33  88888.00
2020-12-20 21:38:55.000 355    13985.81  119.17   54909.58  88888.00
2020-12-20 21:38:56.000 355    13982.50  116.11   54913.00  88888.00
2020-12-20 21:38:57.000 355    13983.09  116.11   54912.85  88888.00
2020-12-20 21:38:58.000 355    13982.80  115.84   54913.02  88888.00
2020-12-20 21:38:59.000 355    13982.50  115.64   54912.95  88888.00
2020-12-20 21:39:00.000 355    13982.51  115.87   54913.06  88888.00
2020-12-20 21:39:01.000 355    13985.64  119.35   54909.56  88888.00
2020-12-20 21:39:02.000 355    13982.64  116.03   54912.98  88888.00
2020-12-20 21:39:03.000 355    13982.74  116.07   54912.76  88888.00
2020-12-20 21:39:04.000 355    13983.06  116.16   54912.63  88888.00
2020-12-20 21:39:05.000 355    13982.79  115.98   54912.72  88888.00
2020-12-20 21:39:06.000 355    13985.84  119.46   54909.37  88888.00
2020-12-20 21:39:07.000 355    13982.58  115.83   54912.97  88888.00
2020-12-20 21:39:08.000 355    13982.85  115.99   54912.82  88888.00
2020-12-20 21:39:09.000 355    13982.67  115.83   54912.81  88888.00
2020-12-20 21:39:10.000 355    13983.29  116.07   54912.87  88888.00
2020-12-20 21:39:11.000 355    13983.37  116.05   54912.95  88888.00
2020-12-20 21:39:12.000 355    13983.08  116.05   54912.90  88888.00
2020-12-20 21:39:13.000 355    13982.90  115.93   54912.95  88888.00
2020-12-20 21:39:14.000 355    13982.81  115.75   54912.89  88888.00
2020-12-20 21:39:15.000 355    13982.63  115.37   54913.49  88888.00
2020-12-20 21:39:16.000 355    13983.00  115.79   54913.04  88888.00
2020-12-20 21:39:17.000 355    13983.08  115.64   54912.92  88888.00
2020-12-20 21:39:18.000 355    13983.13  115.85   54912.85  88888.00
2020-12-20 21:39:19.000 355    13982.98  115.70   54913.00  88888.00
2020-12-20 21:39:20.000 355    13983.03  115.65   54912.99  88888.00
2020-12-20 21:39:21.000 355    13983.01  115.60   54913.05  88888.00
2020-12-20 21:39:22.000 355    13983.58  115.79   54912.92  88888.00
2020-12-20 21:39:23.000 355    13983.32  115.82   54912.66  88888.00
2020-12-20 21:39:24.000 355    13983.24  115.60   54913.12  88888.00
2020-12-20 21:39:25.000 355    13983.22  115.49   54912.95  88888.00
2020-12-20 21:39:26.000 355    13986.54  118.94   54909.70  88888.00
2020-12-20 21:39:27.000 355    13983.22  115.68   54912.93  88888.00
2020-12-20 21:39:28.000 355    13983.26  115.50   54913.12  88888.00
2020-12-20 21:39:29.000 355    13983.87  115.86   54913.01  88888.00
2020-12-20 21:39:30.000 355    13983.80  115.70   54912.93  88888.00
2020-12-20 21:39:31.000 355    13986.59  118.93   54909.71  88888.00
2020-12-20 21:39:32.000 355    13983.37  115.89   54912.91  88888.00
2020-12-20 21:39:33.000 355    13983.60  115.65   54913.16  88888.00
2020-12-20 21:39:34.000 355    13983.62  115.71   54912.98  88888.00
2020-12-20 21:39:35.000 355    13984.31  116.12   54912.92  88888.00
2020-12-20 21:39:36.000 355    13987.92  120.42   54908.42  88888.00
2020-12-20 21:39:37.000 355    13984.04  116.19   54912.85  88888.00
2020-12-20 21:39:38.000 355    13983.98  116.03   54912.94  88888.00
2020-12-20 21:39:39.000 355    13984.16  116.14   54912.82  88888.00
2020-12-20 21:39:40.000 355    13983.90  116.01   54913.03  88888.00
2020-12-20 21:39:41.000 355    13984.13  116.25   54913.05  88888.00
2020-12-20 21:39:42.000 355    13984.22  116.20   54913.12  88888.00
2020-12-20 21:39:43.000 355    13984.14  116.29   54913.22  88888.00
2020-12-20 21:39:44.000 355    13989.14  121.03   54908.69  88888.00
2020-12-20 21:39:45.000 355    13986.17  118.34   54911.86  88888.00
2020-12-20 21:39:46.000 355    13984.44  116.63   54913.11  88888.00
2020-12-20 21:39:47.000 355    13984.74  116.72   54913.03  88888.00
2020-12-20 21:39:48.000 355    13984.38  116.52   54913.17  88888.00
2020-12-20 21:39:49.000 355    13984.66  116.81   54913.00  88888.00
2020-12-20 21:39:50.000 355    13987.86  120.02   54909.75  88888.00
2020-12-20 21:39:51.000 355    13984.42  116.67   54913.43  88888.00
2020-12-20 21:39:52.000 355    13984.25  116.68   54913.17  88888.00
2020-12-20 21:39:53.000 355    13984.46  116.83   54913.20  88888.00
2020-12-20 21:39:54.000 355    13984.85  116.91   54913.26  88888.00
2020-12-20 21:39:55.000 355    13984.44  116.59   54913.20  88888.00
2020-12-20 21:39:56.000 355    13984.44  116.70   54913.28  88888.00
2020-12-20 21:39:57.000 355    13984.66  117.14   54912.98  88888.00
2020-12-20 21:39:58.000 355    13984.17  116.70   54913.22  88888.00
2020-12-20 21:39:59.000 355    13984.00  116.56   54913.29  88888.00
2020-12-20 21:40:00.000 355    13984.95  117.16   54913.15  88888.00
2020-12-20 21:40:01.000 355    13985.59  118.92   54910.73  88888.00
2020-12-20 21:40:02.000 355    13984.14  116.62   54913.38  88888.00
2020-12-20 21:40:03.000 355    13983.86  116.55   54913.60  88888.00
2020-12-20 21:40:04.000 355    13983.69  116.47   54913.61  88888.00
2020-12-20 21:40:05.000 355    13983.86  116.66   54913.32  88888.00
2020-12-20 21:40:06.000 355    13983.90  116.90   54913.05  88888.00
2020-12-20 21:40:07.000 355    13987.48  120.39   54909.94  88888.00
2020-12-20 21:40:08.000 355    13983.70  116.75   54913.57  88888.00
2020-12-20 21:40:09.000 355    13983.70  116.92   54913.46  88888.00
2020-12-20 21:40:10.000 355    13983.59  116.75   54913.34  88888.00
2020-12-20 21:40:11.000 355    13983.41  116.70   54913.57  88888.00
2020-12-20 21:40:12.000 355    13983.57  117.25   54913.30  88888.00
2020-12-20 21:40:13.000 355    13983.53  116.96   54913.24  88888.00
2020-12-20 21:40:14.000 355    13983.48  116.70   54913.45  88888.00
2020-12-20 21:40:15.000 355    13986.56  120.19   54910.14  88888.00
2020-12-20 21:40:16.000 355    13983.43  117.03   54913.41  88888.00
2020-12-20 21:40:17.000 355    13983.29  116.86   54913.47  88888.00
2020-12-20 21:40:18.000 355    13983.29  116.75   54913.58  88888.00
2020-12-20 21:40:19.000 355    13983.71  117.07   54913.26  88888.00
2020-12-20 21:40:20.000 355    13986.76  120.36   54910.00  88888.00
2020-12-20 21:40:21.000 355    13983.33  116.92   54913.44  88888.00
2020-12-20 21:40:22.000 355    13983.13  116.94   54913.43  88888.00
2020-12-20 21:40:23.000 355    13983.07  116.71   54913.55  88888.00
2020-12-20 21:40:24.000 355    13982.99  116.63   54913.56  88888.00
2020-12-20 21:40:25.000 355    13983.50  117.14   54913.34  88888.00
2020-12-20 21:40:26.000 355    13983.45  117.16   54912.95  88888.00
2020-12-20 21:40:27.000 355    13983.40  116.99   54913.41  88888.00
2020-12-20 21:40:28.000 355    13983.00  116.75   54913.43  88888.00
2020-12-20 21:40:29.000 355    13983.40  116.94   54913.09  88888.00
2020-12-20 21:40:30.000 355    13983.05  117.03   54913.04  88888.00
2020-12-20 21:40:31.000 355    13982.98  116.84   54913.34  88888.00
2020-12-20 21:40:32.000 355    13983.36  116.83   54913.35  88888.00
2020-12-20 21:40:33.000 355    13986.23  119.96   54910.02  88888.00
2020-12-20 21:40:34.000 355    13983.06  116.69   54913.37  88888.00
2020-12-20 21:40:35.000 355    13984.73  118.78   54910.70  88888.00
2020-12-20 21:40:36.000 355    13983.20  116.65   54913.39  88888.00
2020-12-20 21:40:37.000 355    13982.83  116.66   54913.35  88888.00
2020-12-20 21:40:38.000 355    13983.03  116.50   54913.55  88888.00
2020-12-20 21:40:39.000 355    13986.31  120.06   54909.97  88888.00
2020-12-20 21:40:40.000 355    13982.70  116.37   54913.46  88888.00
2020-12-20 21:40:41.000 355    13982.58  116.54   54913.48  88888.00
2020-12-20 21:40:42.000 355    13982.84  116.55   54913.30  88888.00
2020-12-20 21:40:43.000 355    13983.18  116.72   54913.51  88888.00
2020-12-20 21:40:44.000 355    13983.37  117.04   54913.14  88888.00
2020-12-20 21:40:45.000 355    13983.05  116.74   54913.26  88888.00
2020-12-20 21:40:46.000 355    13982.56  116.55   54913.50  88888.00
2020-12-20 21:40:47.000 355    13982.84  116.72   54913.48  88888.00
2020-12-20 21:40:48.000 355    13982.81  116.65   54913.40  88888.00
2020-12-20 21:40:49.000 355    13982.46  116.58   54913.72  88888.00
2020-12-20 21:40:50.000 355    13983.14  116.91   54913.61  88888.00
2020-12-20 21:40:51.000 355    13982.91  116.73   54913.42  88888.00
2020-12-20 21:40:52.000 355    13982.67  116.80   54913.42  88888.00
2020-12-20 21:40:53.000 355    13982.62  116.68   54913.53  88888.00
2020-12-20 21:40:54.000 355    13982.67  116.80   54913.47  88888.00
2020-12-20 21:40:55.000 355    13982.55  116.77   54913.36  88888.00
2020-12-20 21:40:56.000 355    13982.35  116.61   54913.64  88888.00
2020-12-20 21:40:57.000 355    13982.91  117.03   54913.39  88888.00
2020-12-20 21:40:58.000 355    13982.61  116.81   54913.40  88888.00
2020-12-20 21:40:59.000 355    13982.41  116.70   54913.51  88888.00
2020-12-20 21:41:00.000 355    13982.46  116.70   54913.49  88888.00
2020-12-20 21:41:01.000 355    13982.19  116.74   54913.51  88888.00
2020-12-20 21:41:02.000 355    13982.23  116.69   54913.51  88888.00
2020-12-20 21:41:03.000 355    13982.48  116.72   54913.59  88888.00
2020-12-20 21:41:04.000 355    13982.46  116.80   54913.48  88888.00
2020-12-20 21:41:05.000 355    13982.29  116.69   54913.56  88888.00
2020-12-20 21:41:06.000 355    13985.58  119.90   54910.24  88888.00
2020-12-20 21:41:07.000 355    13982.36  116.69   54913.60  88888.00
2020-12-20 21:41:08.000 355    13983.11  117.02   54913.27  88888.00
2020-12-20 21:41:09.000 355    13982.67  116.86   54913.43  88888.00
2020-12-20 21:41:10.000 355    13982.58  116.96   54913.29  88888.00
2020-12-20 21:41:11.000 355    13982.02  116.64   54913.58  88888.00
2020-12-20 21:41:12.000 355    13985.39  119.94   54909.97  88888.00
2020-12-20 21:41:13.000 355    13982.30  116.58   54913.55  88888.00
2020-12-20 21:41:14.000 355    13982.09  116.75   54913.25  88888.00
2020-12-20 21:41:15.000 355    13982.41  116.63   54913.43  88888.00
2020-12-20 21:41:16.000 355    13982.22  116.59   54913.37  88888.00
2020-12-20 21:41:17.000 355    13982.17  116.73   54913.31  88888.00
2020-12-20 21:41:18.000 355    13982.37  116.77   54913.32  88888.00
2020-12-20 21:41:19.000 355    13982.00  116.61   54913.48  88888.00
2020-12-20 21:41:20.000 355    13982.19  116.72   54913.39  88888.00
2020-12-20 21:41:21.000 355    13982.02  116.52   54913.61  88888.00
2020-12-20 21:41:22.000 355    13982.49  116.83   54913.52  88888.00
2020-12-20 21:41:23.000 355    13981.95  116.44   54913.67  88888.00
2020-12-20 21:41:24.000 355    13985.68  120.31   54909.78  88888.00
2020-12-20 21:41:25.000 355    13981.93  116.50   54913.66  88888.00
2020-12-20 21:41:26.000 355    13982.14  116.55   54913.49  88888.00
2020-12-20 21:41:27.000 355    13982.01  116.61   54913.44  88888.00
2020-12-20 21:41:28.000 355    13982.41  116.78   54913.35  88888.00
2020-12-20 21:41:29.000 355    13982.30  116.90   54913.49  88888.00
2020-12-20 21:41:30.000 355    13985.34  119.86   54910.31  88888.00
2020-12-20 21:41:31.000 355    13981.89  116.51   54913.60  88888.00
2020-12-20 21:41:32.000 355    13982.11  116.65   54913.61  88888.00
2020-12-20 21:41:33.000 355    13982.80  117.20   54913.23  88888.00
2020-12-20 21:41:34.000 355    13982.67  117.01   54913.37  88888.00
2020-12-20 21:41:35.000 355    13982.38  116.72   54913.64  88888.00
2020-12-20 21:41:36.000 355    13981.97  116.66   54913.70  88888.00
2020-12-20 21:41:37.000 355    13981.98  116.60   54913.61  88888.00
2020-12-20 21:41:38.000 355    13982.04  116.74   54913.45  88888.00
2020-12-20 21:41:39.000 355    13982.19  116.69   54913.45  88888.00
2020-12-20 21:41:40.000 355    13982.50  117.10   54913.44  88888.00
2020-12-20 21:41:41.000 355    13982.16  116.78   54913.53  88888.00
2020-12-20 21:41:42.000 355    13982.21  116.78   54913.60  88888.00
2020-12-20 21:41:43.000 355    13985.38  120.09   54910.16  88888.00
2020-12-20 21:41:44.000 355    13981.96  116.63   54913.62  88888.00
2020-12-20 21:41:45.000 355    13982.07  116.81   54913.58  88888.00
2020-12-20 21:41:46.000 355    13982.92  117.56   54912.62  88888.00
2020-12-20 21:41:47.000 355    13982.38  116.91   54913.57  88888.00
2020-12-20 21:41:48.000 355    13981.99  116.65   54913.28  88888.00
2020-12-20 21:41:49.000 355    13981.65  116.60   54913.61  88888.00
2020-12-20 21:41:50.000 355    13981.87  116.55   54913.65  88888.00
2020-12-20 21:41:51.000 355    13981.84  116.72   54913.34  88888.00
2020-12-20 21:41:52.000 355    13981.86  116.72   54913.31  88888.00
2020-12-20 21:41:53.000 355    13981.88  116.61   54913.37  88888.00
2020-12-20 21:41:54.000 355    13981.82  116.60   54913.42  88888.00
2020-12-20 21:41:55.000 355    13981.83  116.66   54913.33  88888.00
2020-12-20 21:41:56.000 355    13981.99  116.75   54913.30  88888.00
2020-12-20 21:41:57.000 355    13981.82  116.53   54913.44  88888.00
2020-12-20 21:41:58.000 355    13985.59  120.16   54909.74  88888.00
2020-12-20 21:41:59.000 355    13982.26  116.71   54913.43  88888.00
2020-12-20 21:42:00.000 355    13982.00  116.59   54913.29  88888.00
2020-12-20 21:42:01.000 355    13981.94  116.69   54913.49  88888.00
2020-12-20 21:42:02.000 355    13981.83  116.37   54913.57  88888.00
2020-12-20 21:42:03.000 355    13981.71  116.36   54913.68  88888.00
2020-12-20 21:42:04.000 355    13985.25  120.01   54909.75  88888.00
2020-12-20 21:42:05.000 355    13982.14  116.50   54913.48  88888.00
2020-12-20 21:42:06.000 355    13982.12  116.46   54913.48  88888.00
2020-12-20 21:42:07.000 355    13982.65  117.38   54912.70  88888.00
2020-12-20 21:42:08.000 355    13981.99  116.45   54913.35  88888.00
2020-12-20 21:42:09.000 355    13981.96  116.63   54913.45  88888.00
2020-12-20 21:42:10.000 355    13981.81  116.48   54913.37  88888.00
2020-12-20 21:42:11.000 355    13982.68  116.90   54913.21  88888.00
2020-12-20 21:42:12.000 355    13982.43  116.67   54913.37  88888.00
2020-12-20 21:42:13.000 355    13982.35  116.68   54913.43  88888.00
2020-12-20 21:42:14.000 355    13982.09  116.61   54913.35  88888.00
2020-12-20 21:42:15.000 355    13982.16  116.68   54913.48  88888.00
2020-12-20 21:42:16.000 355    13982.34  116.72   54913.48  88888.00
2020-12-20 21:42:17.000 355    13985.39  120.02   54910.00  88888.00
2020-12-20 21:42:18.000 355    13982.85  116.89   54913.35  88888.00
2020-12-20 21:42:19.000 355    13982.39  116.87   54913.36  88888.00
2020-12-20 21:42:20.000 355    13982.28  116.75   54913.31  88888.00
2020-12-20 21:42:21.000 355    13982.27  116.67   54913.47  88888.00
2020-12-20 21:42:22.000 355    13982.25  116.65   54913.48  88888.00
2020-12-20 21:42:23.000 355    13985.67  120.34   54910.04  88888.00
2020-12-20 21:42:24.000 355    13982.48  116.73   54913.55  88888.00
2020-12-20 21:42:25.000 355    13982.67  116.84   54913.56  88888.00
2020-12-20 21:42:26.000 355    13982.73  116.93   54913.44  88888.00
2020-12-20 21:42:27.000 355    13982.48  116.83   54913.46  88888.00
2020-12-20 21:42:28.000 355    13983.32  117.76   54912.70  88888.00
2020-12-20 21:42:29.000 355    13982.45  116.79   54913.59  88888.00
2020-12-20 21:42:30.000 355    13983.33  117.28   54913.46  88888.00
2020-12-20 21:42:31.000 355    13982.97  116.99   54913.41  88888.00
2020-12-20 21:42:32.000 355    13982.76  116.86   54913.50  88888.00
2020-12-20 21:42:33.000 355    13982.76  116.61   54913.63  88888.00
2020-12-20 21:42:34.000 355    13982.92  116.79   54913.42  88888.00
2020-12-20 21:42:35.000 355    13982.73  116.70   54913.60  88888.00
2020-12-20 21:42:36.000 355    13983.45  116.94   54913.44  88888.00
2020-12-20 21:42:37.000 355    13983.29  116.86   54913.69  88888.00
2020-12-20 21:42:38.000 355    13983.16  116.78   54913.53  88888.00
2020-12-20 21:42:39.000 355    13982.95  116.61   54913.46  88888.00
2020-12-20 21:42:40.000 355    13982.77  116.59   54913.56  88888.00
2020-12-20 21:42:41.000 355    13982.75  116.57   54913.51  88888.00
2020-12-20 21:42:42.000 355    13982.90  116.61   54913.81  88888.00
2020-12-20 21:42:43.000 355    13983.52  117.03   54913.43  88888.00
2020-12-20 21:42:44.000 355    13982.94  116.58   54913.71  88888.00
2020-12-20 21:42:45.000 355    13982.95  116.58   54913.70  88888.00
2020-12-20 21:42:46.000 355    13982.84  116.62   54913.71  88888.00
2020-12-20 21:42:47.000 355    13982.85  116.67   54913.70  88888.00
2020-12-20 21:42:48.000 355    13986.14  120.16   54910.38  88888.00
2020-12-20 21:42:49.000 355    13982.91  116.74   54913.77  88888.00
2020-12-20 21:42:50.000 355    13983.27  116.94   54913.54  88888.00
2020-12-20 21:42:51.000 355    13983.55  117.31   54913.44  88888.00
2020-12-20 21:42:52.000 355    13983.00  116.71   54913.78  88888.00
2020-12-20 21:42:53.000 355    13986.35  120.28   54910.28  88888.00
2020-12-20 21:42:54.000 355    13983.44  117.09   54913.30  88888.00
2020-12-20 21:42:55.000 355    13983.74  117.20   54913.52  88888.00
2020-12-20 21:42:56.000 355    13983.69  117.29   54913.61  88888.00
2020-12-20 21:42:57.000 355    13983.14  116.97   54913.80  88888.00
2020-12-20 21:42:58.000 355    13983.40  116.95   54913.77  88888.00
2020-12-20 21:42:59.000 355    13983.30  116.98   54913.76  88888.00
2020-12-20 21:43:00.000 355    13983.28  116.96   54913.83  88888.00
2020-12-20 21:43:01.000 355    13983.87  117.28   54913.80  88888.00
2020-12-20 21:43:02.000 355    13983.81  117.25   54913.85  88888.00
2020-12-20 21:43:03.000 355    13983.53  117.21   54913.76  88888.00
2020-12-20 21:43:04.000 355    13983.31  116.86   54914.03  88888.00
2020-12-20 21:43:05.000 355    13983.31  117.10   54913.88  88888.00
2020-12-20 21:43:06.000 355    13982.87  116.72   54913.90  88888.00
2020-12-20 21:43:07.000 355    13982.98  116.76   54913.73  88888.00
2020-12-20 21:43:08.000 355    13983.32  116.83   54913.91  88888.00
2020-12-20 21:43:09.000 355    13983.10  116.67   54913.88  88888.00
2020-12-20 21:43:10.000 355    13983.03  116.65   54913.81  88888.00
2020-12-20 21:43:11.000 355    13982.72  116.36   54913.87  88888.00
2020-12-20 21:43:12.000 355    13982.65  116.42   54913.82  88888.00
2020-12-20 21:43:13.000 355    13982.77  116.36   54913.99  88888.00
2020-12-20 21:43:14.000 355    13983.22  116.62   54913.83  88888.00
2020-12-20 21:43:15.000 355    13982.92  116.30   54913.99  88888.00
2020-12-20 21:43:16.000 355    13987.51  121.12   54908.94  88888.00
2020-12-20 21:43:17.000 355    13986.38  119.50   54910.94  88888.00
2020-12-20 21:43:18.000 355    13982.83  116.38   54913.91  88888.00
2020-12-20 21:43:19.000 355    13983.08  116.44   54913.68  88888.00
2020-12-20 21:43:20.000 355    13983.83  117.21   54913.37  88888.00
2020-12-20 21:43:21.000 355    13983.39  116.82   54913.77  88888.00
2020-12-20 21:43:22.000 355    13986.62  120.27   54910.34  88888.00
2020-12-20 21:43:23.000 355    13983.29  116.80   54913.88  88888.00
2020-12-20 21:43:24.000 355    13986.80  120.32   54910.33  88888.00
2020-12-20 21:43:25.000 355    13983.27  116.86   54913.91  88888.00
2020-12-20 21:43:26.000 355    13983.89  117.30   54913.79  88888.00
2020-12-20 21:43:27.000 355    13983.93  117.22   54913.78  88888.00
2020-12-20 21:43:28.000 355    13983.71  117.19   54913.75  88888.00
2020-12-20 21:43:29.000 355    13983.53  117.31   54913.88  88888.00
2020-12-20 21:43:30.000 355    13983.58  117.24   54913.77  88888.00
2020-12-20 21:43:31.000 355    13983.52  117.18   54913.85  88888.00
2020-12-20 21:43:32.000 355    13983.86  117.44   54913.44  88888.00
2020-12-20 21:43:33.000 355    13984.68  117.95   54913.27  88888.00
2020-12-20 21:43:34.000 355    13984.15  117.70   54913.38  88888.00
2020-12-20 21:43:35.000 355    13984.03  117.59   54913.62  88888.00
2020-12-20 21:43:36.000 355    13984.04  117.61   54913.42  88888.00
2020-12-20 21:43:37.000 355    13984.02  117.68   54913.42  88888.00
2020-12-20 21:43:38.000 355    13984.16  117.76   54913.32  88888.00
2020-12-20 21:43:39.000 355    13984.31  117.81   54913.35  88888.00
2020-12-20 21:43:40.000 355    13984.29  117.68   54913.27  88888.00
2020-12-20 21:43:41.000 355    13984.18  117.94   54913.33  88888.00
2020-12-20 21:43:42.000 355    13984.07  117.67   54913.26  88888.00
2020-12-20 21:43:43.000 355    13983.87  117.56   54913.48  88888.00
2020-12-20 21:43:44.000 355    13983.82  117.56   54913.56  88888.00
2020-12-20 21:43:45.000 355    13984.45  118.00   54913.48  88888.00
2020-12-20 21:43:46.000 355    13984.24  117.72   54913.56  88888.00
2020-12-20 21:43:47.000 355    13983.72  117.43   54913.64  88888.00
2020-12-20 21:43:48.000 355    13983.71  117.54   54913.40  88888.00
2020-12-20 21:43:49.000 355    13984.58  118.53   54911.75  88888.00
2020-12-20 21:43:50.000 355    13985.09  118.54   54912.61  88888.00
2020-12-20 21:43:51.000 355    13984.02  117.54   54913.52  88888.00
2020-12-20 21:43:52.000 355    13984.14  117.82   54913.45  88888.00
2020-12-20 21:43:53.000 355    13983.45  117.49   54913.54  88888.00
2020-12-20 21:43:54.000 355    13983.49  117.34   54913.77  88888.00
2020-12-20 21:43:55.000 355    13986.83  120.87   54910.16  88888.00
2020-12-20 21:43:56.000 355    13982.97  116.87   54914.04  88888.00
2020-12-20 21:43:57.000 355    13983.56  117.71   54913.26  88888.00
2020-12-20 21:43:58.000 355    13983.88  117.73   54913.37  88888.00
2020-12-20 21:43:59.000 355    13983.62  117.64   54912.99  88888.00
2020-12-20 21:44:00.000 355    13983.12  117.38   54913.77  88888.00
2020-12-20 21:44:01.000 355    13982.71  116.96   54914.01  88888.00
2020-12-20 21:44:02.000 355    13983.04  117.23   54913.78  88888.00
2020-12-20 21:44:03.000 355    13982.88  117.14   54913.79  88888.00
2020-12-20 21:44:04.000 355    13983.05  117.09   54913.82  88888.00
2020-12-20 21:44:05.000 355    13983.17  117.30   54913.59  88888.00
2020-12-20 21:44:06.000 355    13982.74  117.19   54913.65  88888.00
2020-12-20 21:44:07.000 355    13982.87  117.25   54913.82  88888.00
2020-12-20 21:44:08.000 355    13982.70  117.12   54913.89  88888.00
2020-12-20 21:44:09.000 355    13982.64  116.99   54913.98  88888.00
2020-12-20 21:44:10.000 355    13982.99  117.29   54913.98  88888.00
2020-12-20 21:44:11.000 355    13982.67  117.15   54913.82  88888.00
2020-12-20 21:44:12.000 355    13982.62  117.11   54913.95  88888.00
2020-12-20 21:44:13.000 355    13982.63  117.03   54913.91  88888.00
2020-12-20 21:44:14.000 355    13982.41  116.97   54913.92  88888.00
2020-12-20 21:44:15.000 355    13982.32  116.78   54914.04  88888.00
2020-12-20 21:44:16.000 355    13983.04  117.08   54913.74  88888.00
2020-12-20 21:44:17.000 355    13986.30  121.04   54909.50  88888.00
2020-12-20 21:44:18.000 355    13982.74  117.07   54913.80  88888.00
2020-12-20 21:44:19.000 355    13982.21  116.80   54913.96  88888.00
2020-12-20 21:44:20.000 355    13982.41  116.83   54913.89  88888.00
2020-12-20 21:44:21.000 355    13982.55  116.86   54913.90  88888.00
2020-12-20 21:44:22.000 355    13982.40  116.85   54913.86  88888.00
2020-12-20 21:44:23.000 355    13986.09  120.34   54910.45  88888.00
2020-12-20 21:44:24.000 355    13982.73  116.97   54913.82  88888.00
2020-12-20 21:44:25.000 355    13982.40  116.91   54913.94  88888.00
2020-12-20 21:44:26.000 355    13982.32  116.82   54913.90  88888.00
2020-12-20 21:44:27.000 355    13982.45  116.97   54913.72  88888.00
2020-12-20 21:44:28.000 355    13982.31  116.98   54913.77  88888.00
2020-12-20 21:44:29.000 355    13982.97  117.13   54913.78  88888.00
2020-12-20 21:44:30.000 355    13983.01  117.43   54913.63  88888.00
2020-12-20 21:44:31.000 355    13982.43  117.08   54913.73  88888.00
2020-12-20 21:44:32.000 355    13982.32  116.90   54913.89  88888.00
2020-12-20 21:44:33.000 355    13982.76  117.11   54913.62  88888.00
2020-12-20 21:44:34.000 355    13982.39  117.08   54913.97  88888.00
2020-12-20 21:44:35.000 355    13982.39  117.39   54913.73  88888.00
2020-12-20 21:44:36.000 355    13982.67  117.09   54913.88  88888.00
2020-12-20 21:44:37.000 355    13982.65  117.22   54914.02  88888.00
2020-12-20 21:44:38.000 355    13983.49  117.88   54913.31  88888.00
2020-12-20 21:44:39.000 355    13982.43  117.03   54913.98  88888.00
2020-12-20 21:44:40.000 355    13982.38  117.07   54914.00  88888.00
2020-12-20 21:44:41.000 355    13983.21  117.58   54913.76  88888.00
2020-12-20 21:44:42.000 355    13982.86  117.37   54913.86  88888.00
2020-12-20 21:44:43.000 355    13982.95  117.50   54913.72  88888.00
2020-12-20 21:44:44.000 355    13982.49  117.46   54913.76  88888.00
2020-12-20 21:44:45.000 355    13982.53  117.31   54913.81  88888.00
2020-12-20 21:44:46.000 355    13982.70  117.54   54913.73  88888.00
2020-12-20 21:44:47.000 355    13982.42  117.22   54914.00  88888.00
2020-12-20 21:44:48.000 355    13986.50  120.97   54910.26  88888.00
2020-12-20 21:44:49.000 355    13982.61  117.21   54913.96  88888.00
2020-12-20 21:44:50.000 355    13982.37  117.28   54914.03  88888.00
2020-12-20 21:44:51.000 355    13982.81  117.67   54913.51  88888.00
2020-12-20 21:44:52.000 355    13982.60  117.41   54913.87  88888.00
2020-12-20 21:44:53.000 355    13985.61  120.53   54910.62  88888.00
2020-12-20 21:44:54.000 355    13983.15  117.54   54913.87  88888.00
2020-12-20 21:44:55.000 355    13983.06  117.52   54913.80  88888.00
2020-12-20 21:44:56.000 355    13982.39  117.25   54914.08  88888.00
2020-12-20 21:44:57.000 355    13982.50  117.22   54913.94  88888.00
2020-12-20 21:44:58.000 355    13982.43  117.25   54913.91  88888.00
2020-12-20 21:44:59.000 355    13983.11  117.90   54913.62  88888.00
2020-12-20 21:45:00.000 355    13982.48  117.16   54914.00  88888.00
2020-12-20 21:45:01.000 355    13982.67  117.23   54913.83  88888.00
2020-12-20 21:45:02.000 355    13982.59  117.55   54913.65  88888.00
2020-12-20 21:45:03.000 355    13982.47  117.35   54913.87  88888.00
2020-12-20 21:45:04.000 355    13982.60  117.59   54913.91  88888.00
2020-12-20 21:45:05.000 355    13985.85  120.91   54909.97  88888.00
2020-12-20 21:45:06.000 355    13983.15  117.78   54913.77  88888.00
2020-12-20 21:45:07.000 355    13982.70  117.62   54913.74  88888.00
2020-12-20 21:45:08.000 355    13982.95  117.66   54913.73  88888.00
2020-12-20 21:45:09.000 355    13982.52  117.57   54913.84  88888.00
2020-12-20 21:45:10.000 355    13982.65  117.50   54913.70  88888.00
2020-12-20 21:45:11.000 355    13985.92  121.01   54910.31  88888.00
2020-12-20 21:45:12.000 355    13982.74  117.55   54913.79  88888.00
2020-12-20 21:45:13.000 355    13983.24  117.99   54913.61  88888.00
2020-12-20 21:45:14.000 355    13982.65  117.44   54913.88  88888.00
2020-12-20 21:45:15.000 355    13982.54  117.50   54913.92  88888.00
2020-12-20 21:45:16.000 355    13982.43  117.53   54913.78  88888.00
2020-12-20 21:45:17.000 355    13982.54  117.60   54913.74  88888.00
2020-12-20 21:45:18.000 355    13982.36  117.45   54913.88  88888.00
2020-12-20 21:45:19.000 355    13982.78  117.55   54913.77  88888.00
2020-12-20 21:45:20.000 355    13983.03  117.69   54913.85  88888.00
2020-12-20 21:45:21.000 355    13982.68  117.74   54913.73  88888.00
2020-12-20 21:45:22.000 355    13982.55  117.96   54913.42  88888.00
2020-12-20 21:45:23.000 355    13982.52  117.70   54913.70  88888.00
2020-12-20 21:45:24.000 355    13982.62  117.73   54913.67  88888.00
2020-12-20 21:45:25.000 355    13982.22  117.44   54913.80  88888.00
2020-12-20 21:45:26.000 355    13983.14  117.94   54913.50  88888.00
2020-12-20 21:45:27.000 355    13982.68  117.74   54913.64  88888.00
2020-12-20 21:45:28.000 355    13982.45  117.72   54913.53  88888.00
2020-12-20 21:45:29.000 355    13982.64  117.61   54913.71  88888.00
2020-12-20 21:45:30.000 355    13982.57  117.68   54913.63  88888.00
2020-12-20 21:45:31.000 355    13983.20  118.01   54913.63  88888.00
2020-12-20 21:45:32.000 355    13985.45  120.82   54910.01  88888.00
2020-12-20 21:45:33.000 355    13982.75  117.74   54913.90  88888.00
2020-12-20 21:45:34.000 355    13982.78  117.76   54913.63  88888.00
2020-12-20 21:45:35.000 355    13982.64  117.65   54913.72  88888.00
2020-12-20 21:45:36.000 355    13982.89  117.81   54913.54  88888.00
2020-12-20 21:45:37.000 355    13982.69  118.19   54912.60  88888.00
2020-12-20 21:45:38.000 355    13985.58  119.89   54911.73  88888.00
2020-12-20 21:45:39.000 355    13982.81  117.68   54913.53  88888.00
2020-12-20 21:45:40.000 355    13982.81  118.19   54913.40  88888.00
2020-12-20 21:45:41.000 355    13982.90  117.94   54913.55  88888.00
2020-12-20 21:45:42.000 355    13982.58  117.50   54913.77  88888.00
2020-12-20 21:45:43.000 355    13982.96  117.85   54913.69  88888.00
2020-12-20 21:45:44.000 355    13983.16  117.77   54913.64  88888.00
2020-12-20 21:45:45.000 355    13982.75  117.83   54913.42  88888.00
2020-12-20 21:45:46.000 355    13982.90  117.81   54913.40  88888.00
2020-12-20 21:45:47.000 355    13982.62  117.56   54913.66  88888.00
2020-12-20 21:45:48.000 355    13982.64  117.54   54913.61  88888.00
2020-12-20 21:45:49.000 355    13982.97  117.65   54913.39  88888.00
2020-12-20 21:45:50.000 355    13982.97  117.67   54913.49  88888.00
2020-12-20 21:45:51.000 355    13983.07  117.80   54913.59  88888.00
2020-12-20 21:45:52.000 355    13982.89  117.57   54913.56  88888.00
2020-12-20 21:45:53.000 355    13982.90  117.59   54913.55  88888.00
2020-12-20 21:45:54.000 355    13983.13  117.69   54913.47  88888.00
2020-12-20 21:45:55.000 355    13982.94  117.71   54913.52  88888.00
2020-12-20 21:45:56.000 355    13983.42  118.01   54913.53  88888.00
2020-12-20 21:45:57.000 355    13983.42  117.95   54913.47  88888.00
2020-12-20 21:45:58.000 355    13983.37  117.86   54913.62  88888.00
2020-12-20 21:45:59.000 355    13983.11  117.89   54913.34  88888.00
2020-12-20 21:46:00.000 355    13982.90  117.63   54913.55  88888.00
2020-12-20 21:46:01.000 355    13983.17  117.85   54913.67  88888.00
2020-12-20 21:46:02.000 355    13982.93  117.79   54913.56  88888.00
2020-12-20 21:46:03.000 355    13986.89  121.47   54909.86  88888.00
2020-12-20 21:46:04.000 355    13983.42  117.87   54913.58  88888.00
2020-12-20 21:46:05.000 355    13983.17  117.99   54913.44  88888.00
2020-12-20 21:46:06.000 355    13983.11  117.78   54913.82  88888.00
2020-12-20 21:46:07.000 355    13983.26  118.08   54913.45  88888.00
2020-12-20 21:46:08.000 355    13986.65  121.39   54909.91  88888.00
2020-12-20 21:46:09.000 355    13987.00  121.55   54909.97  88888.00
2020-12-20 21:46:10.000 355    13983.50  118.03   54913.51  88888.00
2020-12-20 21:46:11.000 355    13983.15  118.17   54913.34  88888.00
2020-12-20 21:46:12.000 355    13983.58  118.21   54913.07  88888.00
2020-12-20 21:46:13.000 355    13983.33  118.07   54913.19  88888.00
2020-12-20 21:46:14.000 355    13983.20  117.98   54913.62  88888.00
2020-12-20 21:46:15.000 355    13983.22  118.04   54913.51  88888.00
2020-12-20 21:46:16.000 355    13983.48  118.04   54913.40  88888.00
2020-12-20 21:46:17.000 355    13983.22  118.04   54913.34  88888.00
2020-12-20 21:46:18.000 355    13983.04  117.87   54913.52  88888.00
2020-12-20 21:46:19.000 355    13983.34  118.03   54913.43  88888.00
2020-12-20 21:46:20.000 355    13983.19  117.97   54913.49  88888.00
2020-12-20 21:46:21.000 355    13983.86  118.17   54913.42  88888.00
2020-12-20 21:46:22.000 355    13983.45  117.85   54913.33  88888.00
2020-12-20 21:46:23.000 355    13983.17  117.94   54913.46  88888.00
2020-12-20 21:46:24.000 355    13983.08  117.95   54913.52  88888.00
2020-12-20 21:46:25.000 355    13983.19  117.85   54913.59  88888.00
2020-12-20 21:46:26.000 355    13983.07  117.85   54913.61  88888.00
2020-12-20 21:46:27.000 355    13984.15  118.68   54912.58  88888.00
2020-12-20 21:46:28.000 355    13983.63  118.05   54913.48  88888.00
2020-12-20 21:46:29.000 355    13983.38  117.91   54913.62  88888.00
2020-12-20 21:46:30.000 355    13983.41  117.99   54913.31  88888.00
2020-12-20 21:46:31.000 355    13983.17  118.03   54913.25  88888.00
2020-12-20 21:46:32.000 355    13983.18  117.90   54913.38  88888.00
2020-12-20 21:46:33.000 355    13982.88  117.80   54913.49  88888.00
2020-12-20 21:46:34.000 355    13987.04  121.46   54910.03  88888.00
2020-12-20 21:46:35.000 355    13983.22  117.67   54913.60  88888.00
2020-12-20 21:46:36.000 355    13983.32  117.87   54913.39  88888.00
2020-12-20 21:46:37.000 355    13983.06  117.69   54913.62  88888.00
2020-12-20 21:46:38.000 355    13983.02  117.76   54913.54  88888.00
2020-12-20 21:46:39.000 355    13986.43  121.16   54910.18  88888.00
2020-12-20 21:46:40.000 355    13983.18  117.83   54913.38  88888.00
2020-12-20 21:46:41.000 355    13983.63  118.02   54913.55  88888.00
2020-12-20 21:46:42.000 355    13983.08  117.81   54913.42  88888.00
2020-12-20 21:46:43.000 355    13983.35  117.91   54913.42  88888.00
2020-12-20 21:46:44.000 355    13986.55  121.23   54910.13  88888.00
2020-12-20 21:46:45.000 355    13983.41  117.70   54913.51  88888.00
2020-12-20 21:46:46.000 355    13983.27  118.11   54913.36  88888.00
2020-12-20 21:46:47.000 355    13983.49  117.75   54913.60  88888.00
2020-12-20 21:46:48.000 355    13984.13  119.07   54912.49  88888.00
2020-12-20 21:46:49.000 355    13983.66  118.07   54913.36  88888.00
2020-12-20 21:46:50.000 355    13983.27  117.88   54913.47  88888.00
2020-12-20 21:46:51.000 355    13983.36  117.95   54913.48  88888.00
2020-12-20 21:46:52.000 355    13983.88  118.18   54913.45  88888.00
2020-12-20 21:46:53.000 355    13983.99  118.27   54913.43  88888.00
2020-12-20 21:46:54.000 355    13986.52  121.54   54909.46  88888.00
2020-12-20 21:46:55.000 355    13986.74  121.22   54910.16  88888.00
2020-12-20 21:46:56.000 355    13983.41  117.87   54913.41  88888.00
2020-12-20 21:46:57.000 355    13983.59  118.03   54913.47  88888.00
2020-12-20 21:46:58.000 355    13983.56  117.99   54913.50  88888.00
2020-12-20 21:46:59.000 355    13984.25  118.47   54913.15  88888.00
2020-12-20 21:47:00.000 355    13986.95  121.36   54910.09  88888.00
2020-12-20 21:47:01.000 355    13983.69  117.90   54913.48  88888.00
2020-12-20 21:47:02.000 355    13983.53  117.99   54913.58  88888.00
2020-12-20 21:47:03.000 355    13983.49  118.00   54913.35  88888.00
2020-12-20 21:47:04.000 355    13983.44  117.93   54913.46  88888.00
2020-12-20 21:47:05.000 355    13983.56  117.89   54913.56  88888.00
2020-12-20 21:47:06.000 355    13984.04  118.05   54913.45  88888.00
2020-12-20 21:47:07.000 355    13983.54  117.92   54913.44  88888.00
2020-12-20 21:47:08.000 355    13983.64  118.01   54913.34  88888.00
2020-12-20 21:47:09.000 355    13984.30  118.85   54912.39  88888.00
2020-12-20 21:47:10.000 355    13983.48  118.10   54913.37  88888.00
2020-12-20 21:47:11.000 355    13983.26  117.96   54913.50  88888.00
2020-12-20 21:47:12.000 355    13983.64  118.14   54913.55  88888.00
2020-12-20 21:47:13.000 355    13983.35  117.95   54913.68  88888.00
2020-12-20 21:47:14.000 355    13983.38  117.98   54913.55  88888.00
2020-12-20 21:47:15.000 355    13983.48  118.22   54913.52  88888.00
2020-12-20 21:47:16.000 355    13983.40  118.03   54913.28  88888.00
2020-12-20 21:47:17.000 355    13984.00  118.57   54913.45  88888.00
2020-12-20 21:47:18.000 355    13983.95  118.41   54913.41  88888.00
2020-12-20 21:47:19.000 355    13983.58  118.17   54913.69  88888.00
2020-12-20 21:47:20.000 355    13983.47  118.11   54913.39  88888.00
2020-12-20 21:47:21.000 355    13983.51  118.31   54913.37  88888.00
2020-12-20 21:47:22.000 355    13983.17  118.19   54913.46  88888.00
2020-12-20 21:47:23.000 355    13983.34  118.32   54913.37  88888.00
2020-12-20 21:47:24.000 355    13983.71  118.41   54913.37  88888.00
2020-12-20 21:47:25.000 355    13986.71  121.44   54910.27  88888.00
2020-12-20 21:47:26.000 355    13983.26  118.09   54913.62  88888.00
2020-12-20 21:47:27.000 355    13983.34  118.34   54913.27  88888.00
2020-12-20 21:47:28.000 355    13983.02  118.04   54913.53  88888.00
2020-12-20 21:47:29.000 355    13983.20  118.34   54913.44  88888.00
2020-12-20 21:47:30.000 355    13983.21  118.38   54913.34  88888.00
2020-12-20 21:47:31.000 355    13987.14  122.03   54909.95  88888.00
2020-12-20 21:47:32.000 355    13983.20  118.40   54913.37  88888.00
2020-12-20 21:47:33.000 355    13982.97  118.37   54913.48  88888.00
2020-12-20 21:47:34.000 355    13983.12  118.50   54913.44  88888.00
2020-12-20 21:47:35.000 355    13983.11  118.36   54913.37  88888.00
2020-12-20 21:47:36.000 355    13982.87  118.21   54913.51  88888.00
2020-12-20 21:47:37.000 355    13983.23  118.44   54913.51  88888.00
2020-12-20 21:47:38.000 355    13983.26  118.54   54913.26  88888.00
2020-12-20 21:47:39.000 355    13983.14  118.49   54913.40  88888.00
2020-12-20 21:47:40.000 355    13983.12  118.37   54913.16  88888.00
2020-12-20 21:47:41.000 355    13982.84  118.31   54913.32  88888.00
2020-12-20 21:47:42.000 355    13983.53  118.81   54913.01  88888.00
2020-12-20 21:47:43.000 355    13987.74  123.11   54909.14  88888.00
2020-12-20 21:47:44.000 355    13983.27  118.28   54913.39  88888.00
2020-12-20 21:47:45.000 355    13982.89  118.44   54913.47  88888.00
2020-12-20 21:47:46.000 355    13982.86  118.18   54913.62  88888.00
2020-12-20 21:47:47.000 355    13983.03  118.48   54913.39  88888.00
2020-12-20 21:47:48.000 355    13982.90  118.29   54913.53  88888.00
2020-12-20 21:47:49.000 355    13986.51  121.85   54910.07  88888.00
2020-12-20 21:47:50.000 355    13983.16  118.56   54913.38  88888.00
2020-12-20 21:47:51.000 355    13983.06  118.48   54913.29  88888.00
2020-12-20 21:47:52.000 355    13982.77  118.34   54913.53  88888.00
2020-12-20 21:47:53.000 355    13982.78  118.26   54913.60  88888.00
2020-12-20 21:47:54.000 355    13982.92  118.41   54913.51  88888.00
2020-12-20 21:47:55.000 355    13983.31  118.54   54913.37  88888.00
2020-12-20 21:47:56.000 355    13983.39  118.60   54913.48  88888.00
2020-12-20 21:47:57.000 355    13983.01  118.53   54913.41  88888.00
2020-12-20 21:47:58.000 355    13982.84  118.48   54913.54  88888.00
2020-12-20 21:47:59.000 355    13982.88  118.42   54913.60  88888.00
2020-12-20 21:48:00.000 355    13983.18  118.91   54913.02  88888.00
2020-12-20 21:48:01.000 355    13982.99  118.45   54913.52  88888.00
2020-12-20 21:48:02.000 355    13983.11  118.32   54913.57  88888.00
2020-12-20 21:48:03.000 355    13983.08  118.41   54913.64  88888.00
2020-12-20 21:48:04.000 355    13982.94  118.29   54913.53  88888.00
2020-12-20 21:48:05.000 355    13982.97  118.23   54913.54  88888.00
2020-12-20 21:48:06.000 355    13982.97  118.31   54913.48  88888.00
2020-12-20 21:48:07.000 355    13983.43  118.59   54913.59  88888.00
2020-12-20 21:48:08.000 355    13983.49  118.69   54913.52  88888.00
2020-12-20 21:48:09.000 355    13983.14  118.31   54913.58  88888.00
2020-12-20 21:48:10.000 355    13982.90  118.38   54913.42  88888.00
2020-12-20 21:48:11.000 355    13982.90  118.36   54913.64  88888.00
2020-12-20 21:48:12.000 355    13982.92  118.47   54913.38  88888.00
2020-12-20 21:48:13.000 355    13982.70  118.23   54913.70  88888.00
2020-12-20 21:48:14.000 355    13986.49  121.87   54910.17  88888.00
2020-12-20 21:48:15.000 355    13983.15  118.47   54913.55  88888.00
2020-12-20 21:48:16.000 355    13982.86  118.25   54913.58  88888.00
2020-12-20 21:48:17.000 355    13982.88  118.30   54913.62  88888.00
2020-12-20 21:48:18.000 355    13982.84  118.19   54913.61  88888.00
2020-12-20 21:48:19.000 355    13986.20  121.70   54910.23  88888.00
2020-12-20 21:48:20.000 355    13983.44  118.66   54913.47  88888.00
2020-12-20 21:48:21.000 355    13983.25  118.42   54913.50  88888.00
2020-12-20 21:48:22.000 355    13982.94  118.31   54913.33  88888.00
2020-12-20 21:48:23.000 355    13982.81  118.33   54913.60  88888.00
2020-12-20 21:48:24.000 355    13982.92  118.30   54913.56  88888.00
2020-12-20 21:48:25.000 355    13982.76  118.23   54913.65  88888.00
2020-12-20 21:48:26.000 355    13982.62  118.13   54913.63  88888.00
2020-12-20 21:48:27.000 355    13983.01  118.24   54913.61  88888.00
2020-12-20 21:48:28.000 355    13982.80  118.28   54913.81  88888.00
2020-12-20 21:48:29.000 355    13982.89  118.45   54913.41  88888.00
2020-12-20 21:48:30.000 355    13982.87  118.31   54913.71  88888.00
2020-12-20 21:48:31.000 355    13983.00  118.49   54913.66  88888.00
2020-12-20 21:48:32.000 355    13983.57  118.75   54913.59  88888.00
2020-12-20 21:48:33.000 355    13983.46  118.73   54913.63  88888.00
2020-12-20 21:48:34.000 355    13986.32  121.77   54910.28  88888.00
2020-12-20 21:48:35.000 355    13983.02  118.43   54913.64  88888.00
2020-12-20 21:48:36.000 355    13982.98  118.64   54913.62  88888.00
2020-12-20 21:48:37.000 355    13982.83  118.39   54913.69  88888.00
2020-12-20 21:48:38.000 355    13982.76  118.62   54913.63  88888.00
2020-12-20 21:48:39.000 355    13983.29  118.54   54913.76  88888.00
2020-12-20 21:48:40.000 355    13986.08  121.66   54910.46  88888.00
2020-12-20 21:48:41.000 355    13983.15  118.68   54913.61  88888.00
2020-12-20 21:48:42.000 355    13982.93  118.50   54913.65  88888.00
2020-12-20 21:48:43.000 355    13982.82  118.47   54913.63  88888.00
2020-12-20 21:48:44.000 355    13982.83  118.53   54913.85  88888.00
2020-12-20 21:48:45.000 355    13983.43  118.72   54913.68  88888.00
2020-12-20 21:48:46.000 355    13986.55  122.10   54910.39  88888.00
2020-12-20 21:48:47.000 355    13983.44  118.84   54913.57  88888.00
2020-12-20 21:48:48.000 355    13982.89  118.33   54913.92  88888.00
2020-12-20 21:48:49.000 355    13982.91  118.53   54913.89  88888.00
2020-12-20 21:48:50.000 355    13982.93  118.42   54913.78  88888.00
2020-12-20 21:48:51.000 355    13982.88  118.28   54913.91  88888.00
2020-12-20 21:48:52.000 355    13983.62  118.75   54913.75  88888.00
2020-12-20 21:48:53.000 355    13983.11  118.69   54913.68  88888.00
2020-12-20 21:48:54.000 355    13982.97  118.60   54913.86  88888.00
2020-12-20 21:48:55.000 355    13982.96  118.49   54913.98  88888.00
2020-12-20 21:48:56.000 355    13982.87  118.41   54913.96  88888.00
2020-12-20 21:48:57.000 355    13982.91  118.54   54913.98  88888.00
2020-12-20 21:48:58.000 355    13983.56  119.42   54912.92  88888.00
2020-12-20 21:48:59.000 355    13983.12  118.67   54913.88  88888.00
2020-12-20 21:49:00.000 355    13983.10  118.65   54913.78  88888.00
2020-12-20 21:49:01.000 355    13982.97  118.66   54913.77  88888.00
2020-12-20 21:49:02.000 355    13983.15  118.69   54913.72  88888.00
2020-12-20 21:49:03.000 355    13983.07  118.58   54913.61  88888.00
2020-12-20 21:49:04.000 355    13986.71  121.86   54910.54  88888.00
2020-12-20 21:49:05.000 355    13983.15  118.59   54913.81  88888.00
2020-12-20 21:49:06.000 355    13982.95  118.47   54914.02  88888.00
2020-12-20 21:49:07.000 355    13983.28  118.84   54913.27  88888.00
2020-12-20 21:49:08.000 355    13982.81  118.34   54914.08  88888.00
2020-12-20 21:49:09.000 355    13983.06  118.48   54913.79  88888.00
2020-12-20 21:49:10.000 355    13986.65  121.98   54910.50  88888.00
2020-12-20 21:49:11.000 355    13983.28  118.57   54914.04  88888.00
2020-12-20 21:49:12.000 355    13983.01  118.28   54914.00  88888.00
2020-12-20 21:49:13.000 355    13982.76  118.40   54914.15  88888.00
2020-12-20 21:49:14.000 355    13982.96  118.29   54913.99  88888.00
2020-12-20 21:49:15.000 355    13982.86  118.18   54914.02  88888.00
2020-12-20 21:49:16.000 355    13983.02  118.21   54913.97  88888.00
2020-12-20 21:49:17.000 355    13983.50  118.50   54913.95  88888.00
2020-12-20 21:49:18.000 355    13983.12  118.34   54913.99  88888.00
2020-12-20 21:49:19.000 355    13984.14  119.20   54913.27  88888.00
2020-12-20 21:49:20.000 355    13983.05  118.24   54914.03  88888.00
2020-12-20 21:49:21.000 355    13983.10  118.45   54913.99  88888.00
2020-12-20 21:49:22.000 355    13986.20  121.66   54910.74  88888.00
2020-12-20 21:49:23.000 355    13983.23  118.58   54913.97  88888.00
2020-12-20 21:49:24.000 355    13983.36  118.45   54914.03  88888.00
2020-12-20 21:49:25.000 355    13983.47  118.54   54913.92  88888.00
2020-12-20 21:49:26.000 355    13983.18  118.47   54914.05  88888.00
2020-12-20 21:49:27.000 355    13986.48  121.87   54910.79  88888.00
2020-12-20 21:49:28.000 355    13982.97  118.40   54914.14  88888.00
2020-12-20 21:49:29.000 355    13983.55  118.50   54914.10  88888.00
2020-12-20 21:49:30.000 355    13983.44  118.70   54913.91  88888.00
2020-12-20 21:49:31.000 355    13983.13  118.39   54914.02  88888.00
2020-12-20 21:49:32.000 355    13983.21  118.50   54914.03  88888.00
2020-12-20 21:49:33.000 355    13983.25  118.55   54913.93  88888.00
2020-12-20 21:49:34.000 355    13982.96  118.44   54914.09  88888.00
2020-12-20 21:49:35.000 355    13983.84  118.93   54913.81  88888.00
2020-12-20 21:49:36.000 355    13983.73  118.81   54913.87  88888.00
2020-12-20 21:49:37.000 355    13983.37  118.66   54914.01  88888.00
2020-12-20 21:49:38.000 355    13983.11  118.64   54914.03  88888.00
2020-12-20 21:49:39.000 355    13983.13  118.64   54913.95  88888.00
2020-12-20 21:49:40.000 355    13987.20  122.56   54910.35  88888.00
2020-12-20 21:49:41.000 355    13983.34  118.70   54913.93  88888.00
2020-12-20 21:49:42.000 355    13983.94  119.13   54913.76  88888.00
2020-12-20 21:49:43.000 355    13983.02  118.59   54914.10  88888.00
2020-12-20 21:49:44.000 355    13983.16  118.58   54914.11  88888.00
2020-12-20 21:49:45.000 355    13982.96  118.50   54914.16  88888.00
2020-12-20 21:49:46.000 355    13983.12  118.55   54913.99  88888.00
2020-12-20 21:49:47.000 355    13982.94  118.64   54914.17  88888.00
2020-12-20 21:49:48.000 355    13983.49  118.62   54914.08  88888.00
2020-12-20 21:49:49.000 355    13983.22  118.46   54914.17  88888.00
2020-12-20 21:49:50.000 355    13983.16  118.50   54914.25  88888.00
2020-12-20 21:49:51.000 355    13983.18  118.46   54914.15  88888.00
2020-12-20 21:49:52.000 355    13983.23  118.69   54914.07  88888.00
2020-12-20 21:49:53.000 355    13983.06  118.64   54914.20  88888.00
2020-12-20 21:49:54.000 355    13983.71  118.85   54914.06  88888.00
2020-12-20 21:49:55.000 355    13983.44  118.55   54914.20  88888.00
2020-12-20 21:49:56.000 355    13986.13  121.10   54911.43  88888.00
2020-12-20 21:49:57.000 355    13983.01  118.25   54914.26  88888.00
2020-12-20 21:49:58.000 355    13983.13  118.53   54914.18  88888.00
2020-12-20 21:49:59.000 355    13983.11  118.58   54914.01  88888.00
2020-12-20 21:50:00.000 355    13983.65  118.71   54914.00  88888.00
2020-12-20 21:50:01.000 355    13986.89  122.04   54910.73  88888.00
2020-12-20 21:50:02.000 355    13983.31  118.72   54913.96  88888.00
2020-12-20 21:50:03.000 355    13983.15  118.57   54913.97  88888.00
2020-12-20 21:50:04.000 355    13983.25  118.60   54914.07  88888.00
2020-12-20 21:50:05.000 355    13983.07  118.58   54914.06  88888.00
2020-12-20 21:50:06.000 355    13983.21  118.66   54914.13  88888.00
2020-12-20 21:50:07.000 355    13986.88  122.07   54910.67  88888.00
2020-12-20 21:50:08.000 355    13983.14  118.65   54914.22  88888.00
2020-12-20 21:50:09.000 355    13983.30  118.71   54914.13  88888.00
2020-12-20 21:50:10.000 355    13983.09  118.52   54914.32  88888.00
2020-12-20 21:50:11.000 355    13986.54  121.94   54910.73  88888.00
2020-12-20 21:50:12.000 355    13982.91  118.61   54914.09  88888.00
2020-12-20 21:50:13.000 355    13983.40  118.89   54914.04  88888.00
2020-12-20 21:50:14.000 355    13983.22  118.73   54914.17  88888.00
2020-12-20 21:50:15.000 355    13982.93  118.63   54914.11  88888.00
2020-12-20 21:50:16.000 355    13983.03  118.64   54913.97  88888.00
2020-12-20 21:50:17.000 355    13986.14  121.92   54910.73  88888.00
2020-12-20 21:50:18.000 355    13983.25  118.78   54913.91  88888.00
2020-12-20 21:50:19.000 355    13983.53  118.75   54914.07  88888.00
2020-12-20 21:50:20.000 355    13983.33  118.91   54913.96  88888.00
2020-12-20 21:50:21.000 355    13982.99  118.62   54913.96  88888.00
2020-12-20 21:50:22.000 355    13982.81  118.36   54914.23  88888.00
2020-12-20 21:50:23.000 355    13983.07  118.64   54914.06  88888.00
2020-12-20 21:50:24.000 355    13982.99  118.58   54914.10  88888.00
2020-12-20 21:50:25.000 355    13983.64  118.82   54913.95  88888.00
2020-12-20 21:50:26.000 355    13983.19  118.80   54913.93  88888.00
2020-12-20 21:50:27.000 355    13983.44  118.94   54913.91  88888.00
2020-12-20 21:50:28.000 355    13983.13  118.84   54913.84  88888.00
2020-12-20 21:50:29.000 355    13983.24  118.73   54913.91  88888.00
2020-12-20 21:50:30.000 355    13983.06  118.80   54914.08  88888.00
2020-12-20 21:50:31.000 355    13983.09  118.91   54913.93  88888.00
2020-12-20 21:50:32.000 355    13985.23  121.13   54911.50  88888.00
2020-12-20 21:50:33.000 355    13983.66  118.85   54913.71  88888.00
2020-12-20 21:50:34.000 355    13983.19  118.75   54914.32  88888.00
2020-12-20 21:50:35.000 355    13983.03  118.68   54914.03  88888.00
2020-12-20 21:50:36.000 355    13983.28  119.03   54913.99  88888.00
2020-12-20 21:50:37.000 355    13983.07  118.78   54914.11  88888.00
2020-12-20 21:50:38.000 355    13986.58  122.15   54910.54  88888.00
2020-12-20 21:50:39.000 355    13983.58  118.87   54913.81  88888.00
2020-12-20 21:50:40.000 355    13983.14  118.62   54913.96  88888.00
2020-12-20 21:50:41.000 355    13983.19  118.91   54913.98  88888.00
2020-12-20 21:50:42.000 355    13983.21  118.77   54913.97  88888.00
2020-12-20 21:50:43.000 355    13986.52  122.28   54910.67  88888.00
2020-12-20 21:50:44.000 355    13983.60  119.00   54913.92  88888.00
2020-12-20 21:50:45.000 355    13983.50  118.96   54914.02  88888.00
2020-12-20 21:50:46.000 355    13983.14  118.63   54914.10  88888.00
2020-12-20 21:50:47.000 355    13983.08  118.69   54914.22  88888.00
2020-12-20 21:50:48.000 355    13986.31  122.14   54910.72  88888.00
2020-12-20 21:50:49.000 355    13983.34  118.92   54913.98  88888.00
2020-12-20 21:50:50.000 355    13983.86  119.14   54913.76  88888.00
2020-12-20 21:50:51.000 355    13983.32  118.86   54913.99  88888.00
2020-12-20 21:50:52.000 355    13983.38  118.71   54913.93  88888.00
2020-12-20 21:50:53.000 355    13983.29  118.67   54914.06  88888.00
2020-12-20 21:50:54.000 355    13983.40  118.89   54913.78  88888.00
2020-12-20 21:50:55.000 355    13983.33  118.82   54914.00  88888.00
2020-12-20 21:50:56.000 355    13983.24  118.71   54914.07  88888.00
2020-12-20 21:50:57.000 355    13983.74  118.95   54914.09  88888.00
2020-12-20 21:50:58.000 355    13983.50  118.83   54914.00  88888.00
2020-12-20 21:50:59.000 355    13986.54  122.16   54910.64  88888.00
2020-12-20 21:51:00.000 355    13983.16  118.69   54914.02  88888.00
2020-12-20 21:51:01.000 355    13983.24  118.82   54913.98  88888.00
2020-12-20 21:51:02.000 355    13983.16  118.59   54913.92  88888.00
2020-12-20 21:51:03.000 355    13983.68  118.97   54913.99  88888.00
2020-12-20 21:51:04.000 355    13984.14  119.31   54913.67  88888.00
2020-12-20 21:51:05.000 355    13986.40  122.15   54910.55  88888.00
2020-12-20 21:51:06.000 355    13983.01  118.48   54914.18  88888.00
2020-12-20 21:51:07.000 355    13983.28  118.64   54914.00  88888.00
2020-12-20 21:51:08.000 355    13982.86  118.15   54914.63  88888.00
2020-12-20 21:51:09.000 355    13983.25  118.62   54913.93  88888.00
2020-12-20 21:51:10.000 355    13983.48  118.79   54913.75  88888.00
2020-12-20 21:51:11.000 355    13983.22  118.61   54913.80  88888.00
2020-12-20 21:51:12.000 355    13982.95  118.47   54914.13  88888.00
2020-12-20 21:51:13.000 355    13982.95  118.56   54913.89  88888.00
2020-12-20 21:51:14.000 355    13982.79  118.51   54914.10  88888.00
2020-12-20 21:51:15.000 355    13983.49  118.86   54913.40  88888.00
2020-12-20 21:51:16.000 355    13983.02  118.41   54913.90  88888.00
2020-12-20 21:51:17.000 355    13983.02  118.46   54914.04  88888.00
2020-12-20 21:51:18.000 355    13982.76  118.37   54914.16  88888.00
2020-12-20 21:51:19.000 355    13982.50  118.18   54914.10  88888.00
2020-12-20 21:51:20.000 355    13982.61  118.21   54913.87  88888.00
2020-12-20 21:51:21.000 355    13982.70  118.25   54914.03  88888.00
2020-12-20 21:51:22.000 355    13983.25  118.44   54913.78  88888.00
2020-12-20 21:51:23.000 355    13982.72  118.14   54914.00  88888.00
2020-12-20 21:51:24.000 355    13982.55  118.09   54913.99  88888.00
2020-12-20 21:51:25.000 355    13982.46  118.11   54914.08  88888.00
2020-12-20 21:51:26.000 355    13982.59  118.23   54913.92  88888.00
2020-12-20 21:51:27.000 355    13982.43  118.14   54914.21  88888.00
2020-12-20 21:51:28.000 355    13983.10  118.26   54913.96  88888.00
2020-12-20 21:51:29.000 355    13983.19  119.17   54913.27  88888.00
2020-12-20 21:51:30.000 355    13985.67  121.35   54910.64  88888.00
2020-12-20 21:51:31.000 355    13982.58  118.03   54913.83  88888.00
2020-12-20 21:51:32.000 355    13982.73  118.05   54913.87  88888.00
2020-12-20 21:51:33.000 355    13982.51  118.09   54913.91  88888.00
2020-12-20 21:51:34.000 355    13982.42  117.86   54914.02  88888.00
2020-12-20 21:51:35.000 355    13985.91  121.30   54910.57  88888.00
2020-12-20 21:51:36.000 355    13982.55  117.91   54913.98  88888.00
2020-12-20 21:51:37.000 355    13982.46  117.83   54914.02  88888.00
2020-12-20 21:51:38.000 355    13982.68  118.03   54913.84  88888.00
2020-12-20 21:51:39.000 355    13982.59  118.01   54913.64  88888.00
2020-12-20 21:51:40.000 355    13983.04  118.08   54913.83  88888.00
2020-12-20 21:51:41.000 355    13982.82  118.10   54913.86  88888.00
2020-12-20 21:51:42.000 355    13982.83  117.77   54914.20  88888.00
2020-12-20 21:51:43.000 355    13982.67  117.87   54914.09  88888.00
2020-12-20 21:51:44.000 355    13982.40  117.69   54914.24  88888.00
2020-12-20 21:51:45.000 355    13985.86  121.14   54910.68  88888.00
2020-12-20 21:51:46.000 355    13982.58  117.89   54914.14  88888.00
2020-12-20 21:51:47.000 355    13983.32  118.05   54913.95  88888.00
2020-12-20 21:51:48.000 355    13983.07  117.88   54914.06  88888.00
2020-12-20 21:51:49.000 355    13982.95  118.01   54913.94  88888.00
2020-12-20 21:51:50.000 355    13983.55  118.72   54913.19  88888.00
2020-12-20 21:51:51.000 355    13986.24  121.34   54910.70  88888.00
2020-12-20 21:51:52.000 355    13983.06  117.98   54913.89  88888.00
2020-12-20 21:51:53.000 355    13983.54  118.06   54913.85  88888.00
2020-12-20 21:51:54.000 355    13982.98  117.91   54913.81  88888.00
2020-12-20 21:51:55.000 355    13983.12  118.01   54913.85  88888.00
2020-12-20 21:51:56.000 355    13983.15  117.81   54913.96  88888.00
2020-12-20 21:51:57.000 355    13983.32  118.13   54913.99  88888.00
2020-12-20 21:51:58.000 355    13983.15  117.79   54914.19  88888.00
2020-12-20 21:51:59.000 355    13983.25  117.85   54914.10  88888.00
2020-12-20 21:52:00.000 355    13983.36  117.69   54914.12  88888.00
2020-12-20 21:52:01.000 355    13983.29  117.83   54914.15  88888.00
2020-12-20 21:52:02.000 355    13983.15  117.76   54914.14  88888.00
2020-12-20 21:52:03.000 355    13983.28  117.82   54914.25  88888.00
2020-12-20 21:52:04.000 355    13983.09  117.74   54914.22  88888.00
2020-12-20 21:52:05.000 355    13983.77  118.12   54914.05  88888.00
2020-12-20 21:52:06.000 355    13983.45  117.83   54914.17  88888.00
2020-12-20 21:52:07.000 355    13983.29  117.66   54914.31  88888.00
2020-12-20 21:52:08.000 355    13983.28  117.84   54914.17  88888.00
2020-12-20 21:52:09.000 355    13983.10  117.53   54914.20  88888.00
2020-12-20 21:52:10.000 355    13983.28  117.71   54914.19  88888.00
2020-12-20 21:52:11.000 355    13983.34  117.77   54914.22  88888.00
2020-12-20 21:52:12.000 355    13983.89  117.80   54914.35  88888.00
2020-12-20 21:52:13.000 355    13983.46  117.68   54914.33  88888.00
2020-12-20 21:52:14.000 355    13983.21  118.00   54914.05  88888.00
2020-12-20 21:52:15.000 355    13983.27  117.54   54914.45  88888.00
2020-12-20 21:52:16.000 355    13986.53  121.08   54910.65  88888.00
2020-12-20 21:52:17.000 355    13983.27  117.53   54914.24  88888.00
2020-12-20 21:52:18.000 355    13983.62  117.82   54914.22  88888.00
2020-12-20 21:52:19.000 355    13983.23  117.63   54914.23  88888.00
2020-12-20 21:52:20.000 355    13983.19  117.41   54914.40  88888.00
2020-12-20 21:52:21.000 355    13986.74  121.21   54910.65  88888.00
2020-12-20 21:52:22.000 355    13983.28  117.66   54914.02  88888.00
2020-12-20 21:52:23.000 355    13983.40  117.73   54914.05  88888.00
2020-12-20 21:52:24.000 355    13983.48  117.80   54914.08  88888.00
2020-12-20 21:52:25.000 355    13983.67  117.81   54914.03  88888.00
2020-12-20 21:52:26.000 355    13983.54  117.73   54914.16  88888.00
2020-12-20 21:52:27.000 355    13983.40  117.48   54914.27  88888.00
2020-12-20 21:52:28.000 355    13983.47  117.64   54914.16  88888.00
2020-12-20 21:52:29.000 355    13983.36  117.52   54914.33  88888.00
2020-12-20 21:52:30.000 355    13983.83  117.80   54914.16  88888.00
2020-12-20 21:52:31.000 355    13983.73  117.70   54914.18  88888.00
2020-12-20 21:52:32.000 355    13983.78  117.72   54914.14  88888.00
2020-12-20 21:52:33.000 355    13983.38  117.53   54914.35  88888.00
2020-12-20 21:52:34.000 355    13983.69  117.82   54914.03  88888.00
2020-12-20 21:52:35.000 355    13983.61  117.57   54913.94  88888.00
2020-12-20 21:52:36.000 355    13987.15  121.21   54910.72  88888.00
2020-12-20 21:52:37.000 355    13984.11  117.96   54913.94  88888.00
2020-12-20 21:52:38.000 355    13983.72  117.60   54914.19  88888.00
2020-12-20 21:52:39.000 355    13983.65  117.54   54914.05  88888.00
2020-12-20 21:52:40.000 355    13983.36  117.70   54914.05  88888.00
2020-12-20 21:52:41.000 355    13983.40  117.51   54914.04  88888.00
2020-12-20 21:52:42.000 355    13986.78  120.85   54910.78  88888.00
2020-12-20 21:52:43.000 355    13984.12  117.92   54913.91  88888.00
2020-12-20 21:52:44.000 355    13983.71  117.61   54914.24  88888.00
2020-12-20 21:52:45.000 355    13983.56  117.59   54914.21  88888.00
2020-12-20 21:52:46.000 355    13983.55  117.72   54914.03  88888.00
2020-12-20 21:52:47.000 355    13983.45  117.72   54914.09  88888.00
2020-12-20 21:52:48.000 355    13983.67  117.73   54914.15  88888.00
2020-12-20 21:52:49.000 355    13983.32  117.46   54914.27  88888.00
2020-12-20 21:52:50.000 355    13983.54  117.73   54914.20  88888.00
2020-12-20 21:52:51.000 355    13983.49  117.66   54914.16  88888.00
2020-12-20 21:52:52.000 355    13983.48  117.67   54914.22  88888.00
2020-12-20 21:52:53.000 355    13983.37  117.74   54914.21  88888.00
2020-12-20 21:52:54.000 355    13983.60  117.94   54913.95  88888.00
2020-12-20 21:52:55.000 355    13984.07  117.78   54914.02  88888.00
2020-12-20 21:52:56.000 355    13983.79  117.87   54914.13  88888.00
2020-12-20 21:52:57.000 355    13983.42  117.68   54914.27  88888.00
2020-12-20 21:52:58.000 355    13983.47  117.60   54914.35  88888.00
2020-12-20 21:52:59.000 355    13983.39  117.66   54914.29  88888.00
2020-12-20 21:53:00.000 355    13983.50  117.81   54914.24  88888.00
2020-12-20 21:53:01.000 355    13984.02  117.93   54914.09  88888.00
2020-12-20 21:53:02.000 355    13983.86  117.78   54914.17  88888.00
2020-12-20 21:53:03.000 355    13983.56  117.73   54914.14  88888.00
2020-12-20 21:53:04.000 355    13983.48  117.80   54914.18  88888.00
2020-12-20 21:53:05.000 355    13983.33  117.62   54914.14  88888.00
2020-12-20 21:53:06.000 355    13983.54  117.95   54914.13  88888.00
2020-12-20 21:53:07.000 355    13985.98  120.26   54911.96  88888.00
2020-12-20 21:53:08.000 355    13983.67  117.71   54914.31  88888.00
2020-12-20 21:53:09.000 355    13983.62  117.76   54914.18  88888.00
2020-12-20 21:53:10.000 355    13983.53  117.69   54914.20  88888.00
2020-12-20 21:53:11.000 355    13983.44  117.53   54914.27  88888.00
2020-12-20 21:53:12.000 355    13986.55  120.87   54910.88  88888.00
2020-12-20 21:53:13.000 355    13983.22  117.43   54914.41  88888.00
2020-12-20 21:53:14.000 355    13983.38  117.41   54914.18  88888.00
2020-12-20 21:53:15.000 355    13983.93  117.82   54914.17  88888.00
2020-12-20 21:53:16.000 355    13983.27  117.49   54914.35  88888.00
2020-12-20 21:53:17.000 355    13983.44  117.57   54914.16  88888.00
2020-12-20 21:53:18.000 355    13983.64  117.69   54913.89  88888.00
2020-12-20 21:53:19.000 355    13983.40  117.58   54913.96  88888.00
2020-12-20 21:53:20.000 355    13983.34  117.97   54913.93  88888.00
2020-12-20 21:53:21.000 355    13983.66  117.76   54913.90  88888.00
2020-12-20 21:53:22.000 355    13983.59  117.82   54913.89  88888.00
2020-12-20 21:53:23.000 355    13983.72  117.62   54913.87  88888.00
2020-12-20 21:53:24.000 355    13983.47  117.52   54914.07  88888.00
2020-12-20 21:53:25.000 355    13983.61  117.75   54914.06  88888.00
2020-12-20 21:53:26.000 355    13983.76  117.74   54914.22  88888.00
2020-12-20 21:53:27.000 355    13983.91  117.82   54914.17  88888.00
2020-12-20 21:53:28.000 355    13986.74  120.95   54910.80  88888.00
2020-12-20 21:53:29.000 355    13983.37  117.56   54914.23  88888.00
2020-12-20 21:53:30.000 355    13983.62  117.82   54914.01  88888.00
2020-12-20 21:53:31.000 355    13983.16  117.52   54914.32  88888.00
2020-12-20 21:53:32.000 355    13983.42  117.64   54914.21  88888.00
2020-12-20 21:53:33.000 355    13983.91  117.71   54914.28  88888.00
2020-12-20 21:53:34.000 355    13986.88  121.05   54910.84  88888.00
2020-12-20 21:53:35.000 355    13983.64  117.72   54914.25  88888.00
2020-12-20 21:53:36.000 355    13983.22  117.60   54914.18  88888.00
2020-12-20 21:53:37.000 355    13983.44  117.70   54914.18  88888.00
2020-12-20 21:53:38.000 355    13983.24  117.66   54914.35  88888.00
2020-12-20 21:53:39.000 355    13984.10  118.35   54913.34  88888.00
2020-12-20 21:53:40.000 355    13983.88  117.81   54914.14  88888.00
2020-12-20 21:53:41.000 355    13983.36  117.77   54914.22  88888.00
2020-12-20 21:53:42.000 355    13983.36  117.67   54914.16  88888.00
2020-12-20 21:53:43.000 355    13986.78  121.16   54910.71  88888.00
2020-12-20 21:53:44.000 355    13983.39  117.61   54914.16  88888.00
2020-12-20 21:53:45.000 355    13983.23  117.73   54914.05  88888.00
2020-12-20 21:53:46.000 355    13983.40  117.58   54914.25  88888.00
2020-12-20 21:53:47.000 355    13983.45  117.73   54914.09  88888.00
2020-12-20 21:53:48.000 355    13983.16  117.62   54914.17  88888.00
2020-12-20 21:53:49.000 355    13983.28  117.83   54914.07  88888.00
2020-12-20 21:53:50.000 355    13982.94  117.48   54914.33  88888.00
2020-12-20 21:53:51.000 355    13983.64  117.90   54914.18  88888.00
2020-12-20 21:53:52.000 355    13983.59  117.99   54914.16  88888.00
2020-12-20 21:53:53.000 355    13983.25  117.60   54914.22  88888.00
2020-12-20 21:53:54.000 355    13983.43  117.99   54914.05  88888.00
2020-12-20 21:53:55.000 355    13983.76  118.10   54913.91  88888.00
2020-12-20 21:53:56.000 355    13983.09  117.64   54914.29  88888.00
2020-12-20 21:53:57.000 355    13982.90  117.63   54914.39  88888.00
2020-12-20 21:53:58.000 355    13987.00  121.19   54910.82  88888.00
2020-12-20 21:53:59.000 355    13983.32  117.60   54914.38  88888.00
2020-12-20 21:54:00.000 355    13984.30  118.75   54913.50  88888.00
2020-12-20 21:54:01.000 355    13983.18  117.80   54914.17  88888.00
2020-12-20 21:54:02.000 355    13983.04  117.71   54914.10  88888.00
2020-12-20 21:54:03.000 355    13982.98  117.66   54914.24  88888.00
2020-12-20 21:54:04.000 355    13986.93  121.53   54910.66  88888.00
2020-12-20 21:54:05.000 355    13983.66  117.96   54914.21  88888.00
2020-12-20 21:54:06.000 355    13983.00  117.70   54914.31  88888.00
2020-12-20 21:54:07.000 355    13983.15  117.74   54914.22  88888.00
2020-12-20 21:54:08.000 355    13982.94  117.72   54914.21  88888.00
2020-12-20 21:54:09.000 355    13983.20  117.94   54914.20  88888.00
2020-12-20 21:54:10.000 355    13983.14  117.87   54914.20  88888.00
2020-12-20 21:54:11.000 355    13983.17  117.77   54914.42  88888.00
2020-12-20 21:54:12.000 355    13983.04  117.72   54914.38  88888.00
2020-12-20 21:54:13.000 355    13982.97  117.71   54914.35  88888.00
2020-12-20 21:54:14.000 355    13983.15  117.92   54914.42  88888.00
2020-12-20 21:54:15.000 355    13983.07  117.87   54914.47  88888.00
2020-12-20 21:54:16.000 355    13983.53  117.93   54914.37  88888.00
2020-12-20 21:54:17.000 355    13983.80  118.17   54914.29  88888.00
2020-12-20 21:54:18.000 355    13983.36  118.14   54914.17  88888.00
2020-12-20 21:54:19.000 355    13987.84  122.81   54909.67  88888.00
2020-12-20 21:54:20.000 355    13984.95  119.45   54912.83  88888.00
2020-12-20 21:54:21.000 355    13983.22  118.20   54914.34  88888.00
2020-12-20 21:54:22.000 355    13983.09  117.69   54914.34  88888.00
2020-12-20 21:54:23.000 355    13983.57  118.12   54914.18  88888.00
2020-12-20 21:54:24.000 355    13983.34  117.84   54914.25  88888.00
2020-12-20 21:54:25.000 355    13986.35  121.14   54910.96  88888.00
2020-12-20 21:54:26.000 355    13983.05  117.77   54914.35  88888.00
2020-12-20 21:54:27.000 355    13983.15  117.90   54914.13  88888.00
2020-12-20 21:54:28.000 355    13982.93  117.64   54914.39  88888.00
2020-12-20 21:54:29.000 355    13983.48  117.96   54914.38  88888.00
2020-12-20 21:54:30.000 355    13983.40  118.05   54914.55  88888.00
2020-12-20 21:54:31.000 355    13983.14  118.00   54914.33  88888.00
2020-12-20 21:54:32.000 355    13983.12  117.85   54914.42  88888.00
2020-12-20 21:54:33.000 355    13983.08  117.85   54914.38  88888.00
2020-12-20 21:54:34.000 355    13982.81  117.61   54914.47  88888.00
2020-12-20 21:54:35.000 355    13982.95  117.69   54914.51  88888.00
2020-12-20 21:54:36.000 355    13983.21  117.96   54914.43  88888.00
2020-12-20 21:54:37.000 355    13983.11  117.81   54914.21  88888.00
2020-12-20 21:54:38.000 355    13983.10  117.75   54914.51  88888.00
2020-12-20 21:54:39.000 355    13983.18  117.69   54914.59  88888.00
2020-12-20 21:54:40.000 355    13983.05  117.83   54914.39  88888.00
2020-12-20 21:54:41.000 355    13983.55  117.77   54914.55  88888.00
2020-12-20 21:54:42.000 355    13983.74  117.94   54914.18  88888.00
2020-12-20 21:54:43.000 355    13983.29  117.72   54914.59  88888.00
2020-12-20 21:54:44.000 355    13983.32  117.66   54914.61  88888.00
2020-12-20 21:54:45.000 355    13983.33  117.74   54914.38  88888.00
2020-12-20 21:54:46.000 355    13983.44  117.74   54914.36  88888.00
2020-12-20 21:54:47.000 355    13983.05  117.58   54914.70  88888.00
2020-12-20 21:54:48.000 355    13983.64  117.75   54914.49  88888.00
2020-12-20 21:54:49.000 355    13983.35  117.68   54914.36  88888.00
2020-12-20 21:54:50.000 355    13986.49  120.92   54911.26  88888.00
2020-12-20 21:54:51.000 355    13983.33  117.59   54914.45  88888.00
2020-12-20 21:54:52.000 355    13983.27  117.65   54914.40  88888.00
2020-12-20 21:54:53.000 355    13983.19  117.48   54914.74  88888.00
2020-12-20 21:54:54.000 355    13983.75  117.88   54914.36  88888.00
2020-12-20 21:54:55.000 355    13987.04  121.09   54911.13  88888.00
2020-12-20 21:54:56.000 355    13983.15  117.43   54914.48  88888.00
2020-12-20 21:54:57.000 355    13983.19  117.45   54914.75  88888.00
2020-12-20 21:54:58.000 355    13983.14  117.44   54914.70  88888.00
2020-12-20 21:54:59.000 355    13983.17  117.36   54914.65  88888.00
2020-12-20 21:55:00.000 355    13983.51  117.62   54914.48  88888.00
2020-12-20 21:55:01.000 355    13983.74  117.68   54914.57  88888.00
2020-12-20 21:55:02.000 355    13983.39  117.59   54914.71  88888.00
2020-12-20 21:55:03.000 355    13983.56  117.51   54914.61  88888.00
2020-12-20 21:55:04.000 355    13983.33  117.46   54914.60  88888.00
2020-12-20 21:55:05.000 355    13983.62  117.81   54914.27  88888.00
2020-12-20 21:55:06.000 355    13983.87  117.72   54914.48  88888.00
2020-12-20 21:55:07.000 355    13987.01  120.94   54911.14  88888.00
2020-12-20 21:55:08.000 355    13983.80  117.84   54914.42  88888.00
2020-12-20 21:55:09.000 355    13983.50  117.45   54914.60  88888.00
2020-12-20 21:55:10.000 355    13983.53  117.54   54914.67  88888.00
2020-12-20 21:55:11.000 355    13984.66  119.10   54912.29  88888.00
2020-12-20 21:55:12.000 355    13986.94  120.99   54911.27  88888.00
2020-12-20 21:55:13.000 355    13984.20  117.74   54914.42  88888.00
2020-12-20 21:55:14.000 355    13983.90  117.66   54914.73  88888.00
2020-12-20 21:55:15.000 355    13983.75  117.55   54914.78  88888.00
2020-12-20 21:55:16.000 355    13983.67  117.58   54914.68  88888.00
2020-12-20 21:55:17.000 355    13987.11  120.95   54911.24  88888.00
2020-12-20 21:55:18.000 355    13983.90  117.46   54914.70  88888.00
2020-12-20 21:55:19.000 355    13984.36  117.72   54914.57  88888.00
2020-12-20 21:55:20.000 355    13984.25  117.79   54914.62  88888.00
2020-12-20 21:55:21.000 355    13984.07  117.62   54914.54  88888.00
2020-12-20 21:55:22.000 355    13983.90  117.61   54914.64  88888.00
2020-12-20 21:55:23.000 355    13984.09  117.68   54914.55  88888.00
2020-12-20 21:55:24.000 355    13984.02  117.55   54914.72  88888.00
2020-12-20 21:55:25.000 355    13984.11  117.52   54914.71  88888.00
2020-12-20 21:55:26.000 355    13984.58  117.83   54914.71  88888.00
2020-12-20 21:55:27.000 355    13983.97  117.61   54914.78  88888.00
2020-12-20 21:55:28.000 355    13984.28  117.78   54914.85  88888.00
2020-12-20 21:55:29.000 355    13984.13  117.68   54914.57  88888.00
2020-12-20 21:55:30.000 355    13984.02  117.66   54914.74  88888.00
2020-12-20 21:55:31.000 355    13984.32  117.74   54913.99  88888.00
2020-12-20 21:55:32.000 355    13985.30  119.30   54912.95  88888.00
2020-12-20 21:55:33.000 355    13985.05  118.26   54914.36  88888.00
2020-12-20 21:55:34.000 355    13984.01  117.49   54914.91  88888.00
2020-12-20 21:55:35.000 355    13984.19  117.44   54914.84  88888.00
2020-12-20 21:55:36.000 355    13984.29  117.76   54914.45  88888.00
2020-12-20 21:55:37.000 355    13984.19  117.61   54914.84  88888.00
2020-12-20 21:55:38.000 355    13988.09  121.31   54911.25  88888.00
2020-12-20 21:55:39.000 355    13984.73  117.85   54914.81  88888.00
2020-12-20 21:55:40.000 355    13984.39  117.64   54914.69  88888.00
2020-12-20 21:55:41.000 355    13984.25  117.49   54914.85  88888.00
2020-12-20 21:55:42.000 355    13984.29  117.61   54914.80  88888.00
2020-12-20 21:55:43.000 355    13987.71  121.17   54911.45  88888.00
2020-12-20 21:55:44.000 355    13985.05  117.92   54914.72  88888.00
2020-12-20 21:55:45.000 355    13984.96  117.82   54914.84  88888.00
2020-12-20 21:55:46.000 355    13984.61  117.59   54914.85  88888.00
2020-12-20 21:55:47.000 355    13984.42  117.74   54914.72  88888.00
2020-12-20 21:55:48.000 355    13987.76  120.99   54911.46  88888.00
2020-12-20 21:55:49.000 355    13984.05  117.12   54915.22  88888.00
2020-12-20 21:55:50.000 355    13984.55  117.63   54914.81  88888.00
2020-12-20 21:55:51.000 355    13985.14  117.85   54914.82  88888.00
2020-12-20 21:55:52.000 355    13984.52  117.77   54914.79  88888.00
2020-12-20 21:55:53.000 355    13984.68  117.81   54914.75  88888.00
2020-12-20 21:55:54.000 355    13984.50  117.57   54914.74  88888.00
2020-12-20 21:55:55.000 355    13984.46  117.52   54914.92  88888.00
2020-12-20 21:55:56.000 355    13984.65  117.58   54914.82  88888.00
2020-12-20 21:55:57.000 355    13985.07  117.89   54914.58  88888.00
2020-12-20 21:55:58.000 355    13984.74  117.60   54915.01  88888.00
2020-12-20 21:55:59.000 355    13984.52  117.49   54915.06  88888.00
2020-12-20 21:56:00.000 355    13984.72  117.65   54914.88  88888.00
2020-12-20 21:56:01.000 355    13984.68  117.60   54914.77  88888.00
2020-12-20 21:56:02.000 355    13984.90  117.74   54914.49  88888.00
2020-12-20 21:56:03.000 355    13985.23  117.93   54914.79  88888.00
2020-12-20 21:56:04.000 355    13984.93  117.71   54914.88  88888.00
2020-12-20 21:56:05.000 355    13984.83  117.90   54914.90  88888.00
2020-12-20 21:56:06.000 355    13989.34  122.80   54910.16  88888.00
2020-12-20 21:56:07.000 355    13988.18  120.97   54911.56  88888.00
2020-12-20 21:56:08.000 355    13984.81  117.65   54914.79  88888.00
2020-12-20 21:56:09.000 355    13985.35  117.75   54914.90  88888.00
2020-12-20 21:56:10.000 355    13985.82  118.75   54913.58  88888.00
2020-12-20 21:56:11.000 355    13985.32  117.87   54914.91  88888.00
2020-12-20 21:56:12.000 355    13988.29  121.10   54911.58  88888.00
2020-12-20 21:56:13.000 355    13985.00  117.58   54914.87  88888.00
2020-12-20 21:56:14.000 355    13984.92  117.59   54914.92  88888.00
2020-12-20 21:56:15.000 355    13984.95  117.60   54914.90  88888.00
2020-12-20 21:56:16.000 355    13985.60  117.89   54914.97  88888.00
2020-12-20 21:56:17.000 355    13985.28  117.68   54915.01  88888.00
2020-12-20 21:56:18.000 355    13985.03  117.53   54914.89  88888.00
2020-12-20 21:56:19.000 355    13985.26  117.59   54914.90  88888.00
2020-12-20 21:56:20.000 355    13985.15  117.50   54915.01  88888.00
2020-12-20 21:56:21.000 355    13985.22  117.63   54915.04  88888.00
2020-12-20 21:56:22.000 355    13985.61  117.83   54914.95  88888.00
2020-12-20 21:56:23.000 355    13985.35  117.70   54914.95  88888.00
2020-12-20 21:56:24.000 355    13985.64  117.93   54914.81  88888.00
2020-12-20 21:56:25.000 355    13985.35  117.60   54915.01  88888.00
2020-12-20 21:56:26.000 355    13985.31  117.69   54914.77  88888.00
2020-12-20 21:56:27.000 355    13985.55  117.64   54915.00  88888.00
2020-12-20 21:56:28.000 355    13985.87  117.69   54914.98  88888.00
2020-12-20 21:56:29.000 355    13985.55  117.58   54915.15  88888.00
2020-12-20 21:56:30.000 355    13985.45  117.47   54915.12  88888.00
2020-12-20 21:56:31.000 355    13986.41  118.39   54914.55  88888.00
2020-12-20 21:56:32.000 355    13986.04  117.89   54914.87  88888.00
2020-12-20 21:56:33.000 355    13985.48  117.44   54915.16  88888.00
2020-12-20 21:56:34.000 355    13985.83  117.68   54915.19  88888.00
2020-12-20 21:56:35.000 355    13985.86  117.61   54915.03  88888.00
2020-12-20 21:56:36.000 355    13985.97  117.81   54915.13  88888.00
2020-12-20 21:56:37.000 355    13988.97  121.02   54911.89  88888.00
2020-12-20 21:56:38.000 355    13985.41  117.64   54915.14  88888.00
2020-12-20 21:56:39.000 355    13985.46  117.56   54915.02  88888.00
2020-12-20 21:56:40.000 355    13985.59  117.59   54915.00  88888.00
2020-12-20 21:56:41.000 355    13986.09  117.95   54914.93  88888.00
2020-12-20 21:56:42.000 355    13988.82  120.97   54911.78  88888.00
2020-12-20 21:56:43.000 355    13985.59  117.54   54915.10  88888.00
2020-12-20 21:56:44.000 355    13985.40  117.48   54915.18  88888.00
2020-12-20 21:56:45.000 355    13985.71  117.49   54915.03  88888.00
2020-12-20 21:56:46.000 355    13985.69  117.55   54915.12  88888.00
2020-12-20 21:56:47.000 355    13986.11  117.90   54914.65  88888.00
2020-12-20 21:56:48.000 355    13985.66  117.45   54915.32  88888.00
2020-12-20 21:56:49.000 355    13986.08  117.76   54914.79  88888.00
2020-12-20 21:56:50.000 355    13985.54  117.55   54915.20  88888.00
2020-12-20 21:56:51.000 355    13985.64  117.60   54915.21  88888.00
2020-12-20 21:56:52.000 355    13985.43  117.44   54915.20  88888.00
2020-12-20 21:56:53.000 355    13986.19  117.77   54915.17  88888.00
2020-12-20 21:56:54.000 355    13985.89  117.65   54915.13  88888.00
2020-12-20 21:56:55.000 355    13985.72  117.71   54914.98  88888.00
2020-12-20 21:56:56.000 355    13985.90  117.85   54914.98  88888.00
2020-12-20 21:56:57.000 355    13985.52  117.43   54915.22  88888.00
2020-12-20 21:56:58.000 355    13985.61  117.35   54915.15  88888.00
2020-12-20 21:56:59.000 355    13986.11  117.81   54915.13  88888.00
2020-12-20 21:57:00.000 355    13989.02  120.94   54911.83  88888.00
2020-12-20 21:57:01.000 355    13985.71  117.41   54915.29  88888.00
2020-12-20 21:57:02.000 355    13985.66  117.44   54915.23  88888.00
2020-12-20 21:57:03.000 355    13985.66  117.32   54915.25  88888.00
2020-12-20 21:57:04.000 355    13985.69  117.38   54915.33  88888.00
2020-12-20 21:57:05.000 355    13988.95  120.78   54911.96  88888.00
2020-12-20 21:57:06.000 355    13986.25  117.83   54915.20  88888.00
2020-12-20 21:57:07.000 355    13985.89  117.51   54914.88  88888.00
2020-12-20 21:57:08.000 355    13985.70  117.61   54915.15  88888.00
2020-12-20 21:57:09.000 355    13986.00  117.56   54915.28  88888.00
2020-12-20 21:57:10.000 355    13985.86  117.56   54915.25  88888.00
2020-12-20 21:57:11.000 355    13985.68  117.38   54915.25  88888.00
2020-12-20 21:57:12.000 355    13985.94  117.45   54915.32  88888.00
2020-12-20 21:57:13.000 355    13989.23  120.75   54912.06  88888.00
2020-12-20 21:57:14.000 355    13985.84  117.55   54915.25  88888.00
2020-12-20 21:57:15.000 355    13986.08  117.72   54915.18  88888.00
2020-12-20 21:57:16.000 355    13985.75  117.45   54915.47  88888.00
2020-12-20 21:57:17.000 355    13985.99  117.78   54915.32  88888.00
2020-12-20 21:57:18.000 355    13986.11  117.55   54915.41  88888.00
2020-12-20 21:57:19.000 355    13985.95  117.54   54915.35  88888.00
2020-12-20 21:57:20.000 355    13985.72  117.51   54915.44  88888.00
2020-12-20 21:57:21.000 355    13985.67  117.33   54915.40  88888.00
2020-12-20 21:57:22.000 355    13985.69  117.60   54915.30  88888.00
2020-12-20 21:57:23.000 355    13985.63  117.41   54915.46  88888.00
2020-12-20 21:57:24.000 355    13986.21  117.95   54915.26  88888.00
2020-12-20 21:57:25.000 355    13985.93  117.58   54915.40  88888.00
2020-12-20 21:57:26.000 355    13985.84  117.47   54915.46  88888.00
2020-12-20 21:57:27.000 355    13985.65  117.51   54915.55  88888.00
2020-12-20 21:57:28.000 355    13985.53  117.55   54915.40  88888.00
2020-12-20 21:57:29.000 355    13985.71  117.52   54915.31  88888.00
2020-12-20 21:57:30.000 355    13985.59  117.62   54915.34  88888.00
2020-12-20 21:57:31.000 355    13986.06  117.99   54915.26  88888.00
2020-12-20 21:57:32.000 355    13985.89  117.50   54915.48  88888.00
2020-12-20 21:57:33.000 355    13988.77  120.91   54911.97  88888.00
2020-12-20 21:57:34.000 355    13985.45  117.44   54915.35  88888.00
2020-12-20 21:57:35.000 355    13985.25  117.40   54915.42  88888.00
2020-12-20 21:57:36.000 355    13985.21  117.33   54915.52  88888.00
2020-12-20 21:57:37.000 355    13985.87  117.74   54915.36  88888.00
2020-12-20 21:57:38.000 355    13985.22  117.53   54915.58  88888.00
2020-12-20 21:57:39.000 355    13988.71  121.03   54911.78  88888.00
2020-12-20 21:57:40.000 355    13985.09  117.36   54915.55  88888.00
2020-12-20 21:57:41.000 355    13985.24  117.37   54915.58  88888.00
2020-12-20 21:57:42.000 355    13985.29  117.59   54915.39  88888.00
2020-12-20 21:57:43.000 355    13985.21  117.74   54915.43  88888.00
2020-12-20 21:57:44.000 355    13985.51  117.40   54915.52  88888.00
2020-12-20 21:57:45.000 355    13985.28  117.46   54915.49  88888.00
2020-12-20 21:57:46.000 355    13990.18  122.04   54911.02  88888.00
2020-12-20 21:57:47.000 355    13986.85  118.84   54914.56  88888.00
2020-12-20 21:57:48.000 355    13985.19  117.25   54915.76  88888.00
2020-12-20 21:57:49.000 355    13985.61  117.60   54915.48  88888.00
2020-12-20 21:57:50.000 355    13985.32  117.36   54915.57  88888.00
2020-12-20 21:57:51.000 355    13985.48  117.38   54915.36  88888.00
2020-12-20 21:57:52.000 355    13988.02  120.47   54912.29  88888.00
2020-12-20 21:57:53.000 355    13984.95  117.38   54915.39  88888.00
2020-12-20 21:57:54.000 355    13984.91  117.39   54915.53  88888.00
2020-12-20 21:57:55.000 355    13984.79  117.16   54915.72  88888.00
2020-12-20 21:57:56.000 355    13985.35  117.47   54915.45  88888.00
2020-12-20 21:57:57.000 355    13984.90  117.02   54915.57  88888.00
2020-12-20 21:57:58.000 355    13985.01  117.28   54915.48  88888.00
2020-12-20 21:57:59.000 355    13984.66  117.07   54915.71  88888.00
2020-12-20 21:58:00.000 355    13984.80  117.36   54915.49  88888.00
2020-12-20 21:58:01.000 355    13984.64  117.03   54915.68  88888.00
2020-12-20 21:58:02.000 355    13985.14  117.29   54915.68  88888.00
2020-12-20 21:58:03.000 355    13984.73  117.19   54915.67  88888.00
2020-12-20 21:58:04.000 355    13984.74  117.16   54915.68  88888.00
2020-12-20 21:58:05.000 355    13984.44  116.88   54915.73  88888.00
2020-12-20 21:58:06.000 355    13984.55  117.08   54915.63  88888.00
2020-12-20 21:58:07.000 355    13984.44  117.07   54915.68  88888.00
2020-12-20 21:58:08.000 355    13984.24  116.91   54915.80  88888.00
2020-12-20 21:58:09.000 355    13984.56  117.02   54915.86  88888.00
2020-12-20 21:58:10.000 355    13984.33  117.14   54915.73  88888.00
2020-12-20 21:58:11.000 355    13984.40  117.16   54915.70  88888.00
2020-12-20 21:58:12.000 355    13984.29  117.08   54915.66  88888.00
2020-12-20 21:58:13.000 355    13984.60  117.25   54915.47  88888.00
2020-12-20 21:58:14.000 355    13984.55  117.22   54915.64  88888.00
2020-12-20 21:58:15.000 355    13984.52  117.17   54915.51  88888.00
2020-12-20 21:58:16.000 355    13984.36  116.96   54915.57  88888.00
2020-12-20 21:58:17.000 355    13987.34  120.43   54912.24  88888.00
2020-12-20 21:58:18.000 355    13984.07  116.94   54915.80  88888.00
2020-12-20 21:58:19.000 355    13983.94  117.05   54915.65  88888.00
2020-12-20 21:58:20.000 355    13984.84  117.82   54914.79  88888.00
2020-12-20 21:58:21.000 355    13984.41  117.17   54915.71  88888.00
2020-12-20 21:58:22.000 355    13984.23  117.13   54915.79  88888.00
2020-12-20 21:58:23.000 355    13987.26  120.55   54912.32  88888.00
2020-12-20 21:58:24.000 355    13984.05  117.14   54915.52  88888.00
2020-12-20 21:58:25.000 355    13983.88  116.95   54915.67  88888.00
2020-12-20 21:58:26.000 355    13984.04  117.25   54915.47  88888.00
2020-12-20 21:58:27.000 355    13984.44  117.16   54915.51  88888.00
2020-12-20 21:58:28.000 355    13983.83  117.00   54915.76  88888.00
2020-12-20 21:58:29.000 355    13983.79  116.90   54915.76  88888.00
2020-12-20 21:58:30.000 355    13983.81  117.19   54915.45  88888.00
2020-12-20 21:58:31.000 355    13983.87  116.97   54915.70  88888.00
2020-12-20 21:58:32.000 355    13983.90  117.17   54915.41  88888.00
2020-12-20 21:58:33.000 355    13983.77  117.11   54915.62  88888.00
2020-12-20 21:58:34.000 355    13984.05  117.24   54915.35  88888.00
2020-12-20 21:58:35.000 355    13983.74  117.16   54915.53  88888.00
2020-12-20 21:58:36.000 355    13983.84  117.41   54915.47  88888.00
2020-12-20 21:58:37.000 355    13983.67  117.15   54915.42  88888.00
2020-12-20 21:58:38.000 355    13983.67  117.28   54915.40  88888.00
2020-12-20 21:58:39.000 355    13984.09  117.41   54915.45  88888.00
2020-12-20 21:58:40.000 355    13983.94  117.25   54915.46  88888.00
2020-12-20 21:58:41.000 355    13989.05  122.45   54910.70  88888.00
2020-12-20 21:58:42.000 355    13983.92  117.23   54915.37  88888.00
2020-12-20 21:58:43.000 355    13983.63  117.02   54915.48  88888.00
2020-12-20 21:58:44.000 355    13983.65  117.24   54915.25  88888.00
2020-12-20 21:58:45.000 355    13984.07  117.32   54915.38  88888.00
2020-12-20 21:58:46.000 355    13984.33  117.47   54915.15  88888.00
2020-12-20 21:58:47.000 355    13987.00  120.48   54911.97  88888.00
2020-12-20 21:58:48.000 355    13983.60  117.52   54915.29  88888.00
2020-12-20 21:58:49.000 355    13983.52  117.05   54915.42  88888.00
2020-12-20 21:58:50.000 355    13983.29  116.95   54915.44  88888.00
2020-12-20 21:58:51.000 355    13983.46  117.17   54915.44  88888.00
2020-12-20 21:58:52.000 355    13984.06  117.29   54915.22  88888.00
2020-12-20 21:58:53.000 355    13983.61  117.07   54915.27  88888.00
2020-12-20 21:58:54.000 355    13983.59  117.22   54915.12  88888.00
2020-12-20 21:58:55.000 355    13983.38  117.06   54915.39  88888.00
2020-12-20 21:58:56.000 355    13983.65  117.32   54915.17  88888.00
2020-12-20 21:58:57.000 355    13983.58  117.22   54915.12  88888.00
2020-12-20 21:58:58.000 355    13983.56  117.17   54915.22  88888.00
2020-12-20 21:58:59.000 355    13983.58  117.23   54915.28  88888.00
2020-12-20 21:59:00.000 355    13983.44  117.15   54915.26  88888.00
2020-12-20 21:59:01.000 355    13983.58  117.15   54915.37  88888.00
2020-12-20 21:59:02.000 355    13984.06  117.92   54914.41  88888.00
2020-12-20 21:59:03.000 355    13983.38  117.21   54915.28  88888.00
2020-12-20 21:59:04.000 355    13983.86  117.23   54915.13  88888.00
2020-12-20 21:59:05.000 355    13983.69  117.08   54915.12  88888.00
2020-12-20 21:59:06.000 355    13983.37  116.83   54915.40  88888.00
2020-12-20 21:59:07.000 355    13983.62  117.14   54915.31  88888.00
2020-12-20 21:59:08.000 355    13983.90  117.22   54915.10  88888.00
2020-12-20 21:59:09.000 355    13983.67  117.17   54915.19  88888.00
2020-12-20 21:59:10.000 355    13983.89  117.18   54915.48  88888.00
2020-12-20 21:59:11.000 355    13983.62  117.01   54915.34  88888.00
2020-12-20 21:59:12.000 355    13986.71  120.46   54911.72  88888.00
2020-12-20 21:59:13.000 355    13983.39  117.00   54915.22  88888.00
2020-12-20 21:59:14.000 355    13983.30  117.09   54914.99  88888.00
2020-12-20 21:59:15.000 355    13983.03  117.11   54915.05  88888.00
2020-12-20 21:59:16.000 355    13983.13  117.17   54915.20  88888.00
2020-12-20 21:59:17.000 355    13987.05  120.58   54911.92  88888.00
2020-12-20 21:59:18.000 355    13983.31  116.95   54915.32  88888.00
2020-12-20 21:59:19.000 355    13983.47  117.13   54915.16  88888.00
2020-12-20 21:59:20.000 355    13983.08  116.77   54915.58  88888.00
2020-12-20 21:59:21.000 355    13983.24  117.08   54915.14  88888.00
2020-12-20 21:59:22.000 355    13983.23  117.18   54915.23  88888.00
2020-12-20 21:59:23.000 355    13982.92  116.86   54915.38  88888.00
2020-12-20 21:59:24.000 355    13983.46  116.91   54915.35  88888.00
2020-12-20 21:59:25.000 355    13983.25  116.84   54915.44  88888.00
2020-12-20 21:59:26.000 355    13983.19  117.10   54915.24  88888.00
2020-12-20 21:59:27.000 355    13983.43  117.03   54915.26  88888.00
2020-12-20 21:59:28.000 355    13983.13  116.84   54915.40  88888.00
2020-12-20 21:59:29.000 355    13983.95  117.06   54915.23  88888.00
2020-12-20 21:59:30.000 355    13983.68  116.96   54915.28  88888.00
2020-12-20 21:59:31.000 355    13983.35  116.81   54915.40  88888.00
2020-12-20 21:59:32.000 355    13983.42  116.96   54915.32  88888.00
2020-12-20 21:59:33.000 355    13983.23  116.97   54915.33  88888.00
2020-12-20 21:59:34.000 355    13983.28  116.99   54915.20  88888.00
2020-12-20 21:59:35.000 355    13983.83  117.04   54915.25  88888.00
2020-12-20 21:59:36.000 355    13983.95  117.08   54915.23  88888.00
2020-12-20 21:59:37.000 355    13983.74  117.14   54915.26  88888.00
2020-12-20 21:59:38.000 355    13983.72  117.15   54914.99  88888.00
2020-12-20 21:59:39.000 355    13983.44  117.21   54914.84  88888.00
2020-12-20 21:59:40.000 355    13986.74  120.35   54911.82  88888.00
2020-12-20 21:59:41.000 355    13983.18  116.88   54915.30  88888.00
2020-12-20 21:59:42.000 355    13983.79  117.07   54915.23  88888.00
2020-12-20 21:59:43.000 355    13983.52  117.05   54915.14  88888.00
2020-12-20 21:59:44.000 355    13983.37  117.22   54915.15  88888.00
2020-12-20 21:59:45.000 355    13983.47  117.34   54914.87  88888.00
2020-12-20 21:59:46.000 355    13986.64  120.49   54911.81  88888.00
2020-12-20 21:59:47.000 355    13983.66  117.44   54914.30  88888.00
2020-12-20 21:59:48.000 355    13987.00  120.64   54911.74  88888.00
2020-12-20 21:59:49.000 355    13983.66  117.27   54915.30  88888.00
2020-12-20 21:59:50.000 355    13983.13  116.93   54915.31  88888.00
2020-12-20 21:59:51.000 355    13983.26  117.05   54915.20  88888.00
2020-12-20 21:59:52.000 355    13983.01  116.94   54915.20  88888.00
2020-12-20 21:59:53.000 355    13983.26  116.91   54915.20  88888.00
2020-12-20 21:59:54.000 355    13983.64  117.72   54914.58  88888.00
2020-12-20 21:59:55.000 355    13983.75  117.33   54914.90  88888.00
2020-12-20 21:59:56.000 355    13983.59  117.15   54914.93  88888.00
2020-12-20 21:59:57.000 355    13983.24  116.91   54915.25  88888.00
2020-12-20 21:59:58.000 355    13983.35  117.10   54915.03  88888.00
2020-12-20 21:59:59.000 355    13983.28  117.07   54914.95  88888.00
2020-12-20 22:00:00.000 355    13983.87  117.16   54915.10  88888.00
2020-12-20 22:00:01.000 355    13983.96  117.21   54914.97  88888.00
2020-12-20 22:00:02.000 355    13983.46  116.94   54915.17  88888.00
2020-12-20 22:00:03.000 355    13983.41  116.93   54914.99  88888.00
2020-12-20 22:00:04.000 355    13983.21  116.80   54915.05  88888.00
2020-12-20 22:00:05.000 355    13983.30  116.98   54914.96  88888.00
2020-12-20 22:00:06.000 355    13983.56  117.05   54914.92  88888.00
2020-12-20 22:00:07.000 355    13987.29  120.40   54911.59  88888.00
2020-12-20 22:00:08.000 355    13983.78  117.11   54914.77  88888.00
2020-12-20 22:00:09.000 355    13983.45  116.99   54914.91  88888.00
2020-12-20 22:00:10.000 355    13983.47  116.87   54915.10  88888.00
2020-12-20 22:00:11.000 355    13983.40  116.82   54914.98  88888.00
2020-12-20 22:00:12.000 355    13983.27  116.72   54915.11  88888.00
2020-12-20 22:00:13.000 355    13984.00  117.15   54914.95  88888.00
2020-12-20 22:00:14.000 355    13986.64  119.66   54912.32  88888.00
2020-12-20 22:00:15.000 355    13983.48  116.84   54915.07  88888.00
2020-12-20 22:00:16.000 355    13983.38  116.86   54914.93  88888.00
2020-12-20 22:00:17.000 355    13983.63  116.91   54914.79  88888.00
2020-12-20 22:00:18.000 355    13983.57  116.91   54914.68  88888.00
2020-12-20 22:00:19.000 355    13986.55  120.04   54911.70  88888.00
2020-12-20 22:00:20.000 355    13983.95  116.83   54914.90  88888.00
2020-12-20 22:00:21.000 355    13983.74  116.76   54915.09  88888.00
2020-12-20 22:00:22.000 355    13983.58  116.74   54914.89  88888.00
2020-12-20 22:00:23.000 355    13983.57  116.80   54914.76  88888.00
2020-12-20 22:00:24.000 355    13983.52  116.58   54914.68  88888.00
2020-12-20 22:00:25.000 355    13988.39  121.49   54910.55  88888.00
2020-12-20 22:00:26.000 355    13985.48  117.75   54913.88  88888.00
2020-12-20 22:00:27.000 355    13983.93  116.58   54915.07  88888.00
2020-12-20 22:00:28.000 355    13983.94  116.57   54914.79  88888.00
2020-12-20 22:00:29.000 355    13984.17  116.66   54914.71  88888.00
2020-12-20 22:00:30.000 355    13983.74  116.21   54915.19  88888.00
2020-12-20 22:00:31.000 355    13987.26  119.91   54911.63  88888.00
2020-12-20 22:00:32.000 355    13984.90  117.42   54914.24  88888.00
2020-12-20 22:00:33.000 355    13984.00  116.45   54914.88  88888.00
2020-12-20 22:00:34.000 355    13987.29  120.11   54911.27  88888.00
2020-12-20 22:00:35.000 355    13983.91  116.71   54914.90  88888.00
2020-12-20 22:00:36.000 355    13984.20  116.65   54914.84  88888.00
2020-12-20 22:00:37.000 355    13984.01  116.60   54914.95  88888.00
2020-12-20 22:00:38.000 355    13984.47  116.64   54915.00  88888.00
2020-12-20 22:00:39.000 355    13987.79  120.21   54911.58  88888.00
2020-12-20 22:00:40.000 355    13987.37  119.98   54911.45  88888.00
2020-12-20 22:00:41.000 355    13984.05  116.52   54915.10  88888.00
2020-12-20 22:00:42.000 355    13984.24  116.78   54915.03  88888.00
2020-12-20 22:00:43.000 355    13984.35  116.82   54914.75  88888.00
2020-12-20 22:00:44.000 355    13984.15  116.61   54915.02  88888.00
2020-12-20 22:00:45.000 355    13984.34  116.68   54915.03  88888.00
2020-12-20 22:00:46.000 355    13984.39  116.71   54914.86  88888.00
2020-12-20 22:00:47.000 355    13984.35  116.77   54914.97  88888.00
2020-12-20 22:00:48.000 355    13984.36  116.74   54914.98  88888.00
2020-12-20 22:00:49.000 355    13984.60  116.82   54914.99  88888.00
2020-12-20 22:00:50.000 355    13985.01  117.04   54914.96  88888.00
2020-12-20 22:00:51.000 355    13985.26  117.81   54913.78  88888.00
2020-12-20 22:00:52.000 355    13984.87  116.96   54914.88  88888.00
2020-12-20 22:00:53.000 355    13984.61  116.79   54914.95  88888.00
2020-12-20 22:00:54.000 355    13984.90  117.04   54914.87  88888.00
2020-12-20 22:00:55.000 355    13984.64  116.85   54914.97  88888.00
2020-12-20 22:00:56.000 355    13984.66  116.71   54915.06  88888.00
2020-12-20 22:00:57.000 355    13985.36  117.04   54915.02  88888.00
2020-12-20 22:00:58.000 355    13984.89  116.77   54915.03  88888.00
2020-12-20 22:00:59.000 355    13984.87  116.77   54915.05  88888.00
2020-12-20 22:01:00.000 355    13988.03  120.08   54911.77  88888.00
2020-12-20 22:01:01.000 355    13984.86  116.85   54915.07  88888.00
2020-12-20 22:01:02.000 355    13985.12  117.18   54914.61  88888.00
2020-12-20 22:01:03.000 355    13985.80  117.43   54914.44  88888.00
2020-12-20 22:01:04.000 355    13985.50  117.44   54914.57  88888.00
2020-12-20 22:01:05.000 355    13988.67  120.79   54910.97  88888.00
2020-12-20 22:01:06.000 355    13985.39  117.56   54914.25  88888.00
2020-12-20 22:01:07.000 355    13985.21  117.22   54914.44  88888.00
2020-12-20 22:01:08.000 355    13985.05  117.15   54914.72  88888.00
2020-12-20 22:01:09.000 355    13985.49  117.19   54914.49  88888.00
2020-12-20 22:01:10.000 355    13985.30  117.15   54914.66  88888.00
2020-12-20 22:01:11.000 355    13989.48  121.38   54910.19  88888.00
2020-12-20 22:01:12.000 355    13986.99  118.26   54914.03  88888.00
2020-12-20 22:01:13.000 355    13985.07  116.99   54914.87  88888.00
2020-12-20 22:01:14.000 355    13985.48  117.28   54914.43  88888.00
2020-12-20 22:01:15.000 355    13985.93  117.52   54914.46  88888.00
2020-12-20 22:01:16.000 355    13985.62  117.35   54914.65  88888.00
2020-12-20 22:01:17.000 355    13988.89  120.70   54911.34  88888.00
2020-12-20 22:01:18.000 355    13985.12  117.06   54914.82  88888.00
2020-12-20 22:01:19.000 355    13985.37  117.31   54914.58  88888.00
2020-12-20 22:01:20.000 355    13985.40  117.19   54914.65  88888.00
2020-12-20 22:01:21.000 355    13985.21  117.19   54914.60  88888.00
2020-12-20 22:01:22.000 355    13985.96  117.44   54914.65  88888.00
2020-12-20 22:01:23.000 355    13985.52  117.14   54914.60  88888.00
2020-12-20 22:01:24.000 355    13985.61  117.25   54914.53  88888.00
2020-12-20 22:01:25.000 355    13985.31  116.91   54914.40  88888.00
2020-12-20 22:01:26.000 355    13985.52  117.22   54914.63  88888.00
2020-12-20 22:01:27.000 355    13985.47  117.06   54914.73  88888.00
2020-12-20 22:01:28.000 355    13986.01  117.37   54914.66  88888.00
2020-12-20 22:01:29.000 355    13985.93  117.12   54914.74  88888.00
2020-12-20 22:01:30.000 355    13985.53  116.51   54914.88  88888.00
2020-12-20 22:01:31.000 355    13985.01  116.48   54915.29  88888.00
2020-12-20 22:01:32.000 355    13985.15  116.45   54915.19  88888.00
2020-12-20 22:01:33.000 355    13985.80  117.14   54914.93  88888.00
2020-12-20 22:01:34.000 355    13985.31  116.64   54915.13  88888.00
2020-12-20 22:01:35.000 355    13985.35  116.35   54915.22  88888.00
2020-12-20 22:01:36.000 355    13985.35  116.63   54915.08  88888.00
2020-12-20 22:01:37.000 355    13985.39  116.61   54915.12  88888.00
2020-12-20 22:01:38.000 355    13985.34  116.66   54914.99  88888.00
2020-12-20 22:01:39.000 355    13985.31  116.54   54915.16  88888.00
2020-12-20 22:01:40.000 355    13985.98  116.78   54915.04  88888.00
2020-12-20 22:01:41.000 355    13985.53  116.54   54915.20  88888.00
2020-12-20 22:01:42.000 355    13988.66  119.69   54911.89  88888.00
2020-12-20 22:01:43.000 355    13985.56  116.55   54915.12  88888.00
2020-12-20 22:01:44.000 355    13985.48  116.66   54915.07  88888.00
2020-12-20 22:01:45.000 355    13985.56  116.56   54915.17  88888.00
2020-12-20 22:01:46.000 355    13985.54  116.66   54915.02  88888.00
2020-12-20 22:01:47.000 355    13989.07  120.00   54911.66  88888.00
2020-12-20 22:01:48.000 355    13985.80  116.48   54914.90  88888.00
2020-12-20 22:01:49.000 355    13985.67  116.69   54915.03  88888.00
2020-12-20 22:01:50.000 355    13985.41  116.44   54914.96  88888.00
2020-12-20 22:01:51.000 355    13985.37  116.34   54915.21  88888.00
2020-12-20 22:01:52.000 355    13985.56  116.77   54914.94  88888.00
2020-12-20 22:01:53.000 355    13986.16  116.64   54915.06  88888.00
2020-12-20 22:01:54.000 355    13985.97  116.67   54915.00  88888.00
2020-12-20 22:01:55.000 355    13985.83  116.44   54914.85  88888.00
2020-12-20 22:01:56.000 355    13985.45  116.39   54915.22  88888.00
2020-12-20 22:01:57.000 355    13985.76  116.46   54915.13  88888.00
2020-12-20 22:01:58.000 355    13985.67  116.38   54915.14  88888.00
2020-12-20 22:01:59.000 355    13985.89  116.64   54914.98  88888.00
2020-12-20 22:02:00.000 355    13986.11  116.69   54915.13  88888.00
2020-12-20 22:02:01.000 355    13985.74  116.54   54915.18  88888.00
2020-12-20 22:02:02.000 355    13985.64  116.42   54915.23  88888.00
2020-12-20 22:02:03.000 355    13985.68  116.48   54915.11  88888.00
2020-12-20 22:02:04.000 355    13987.79  118.84   54912.52  88888.00
2020-12-20 22:02:05.000 355    13988.94  120.16   54911.59  88888.00
2020-12-20 22:02:06.000 355    13985.71  116.36   54915.26  88888.00
2020-12-20 22:02:07.000 355    13985.71  116.34   54915.25  88888.00
2020-12-20 22:02:08.000 355    13985.54  116.39   54914.89  88888.00
2020-12-20 22:02:09.000 355    13985.43  116.39   54915.18  88888.00
2020-12-20 22:02:10.000 355    13988.84  119.85   54911.55  88888.00
2020-12-20 22:02:11.000 355    13985.42  116.18   54915.40  88888.00
2020-12-20 22:02:12.000 355    13985.74  116.42   54915.23  88888.00
2020-12-20 22:02:13.000 355    13985.54  116.22   54915.51  88888.00
2020-12-20 22:02:14.000 355    13985.37  116.14   54915.44  88888.00
2020-12-20 22:02:15.000 355    13985.32  116.32   54915.39  88888.00
2020-12-20 22:02:16.000 355    13985.27  116.36   54915.19  88888.00
2020-12-20 22:02:17.000 355    13985.48  116.36   54915.23  88888.00
2020-12-20 22:02:18.000 355    13985.85  116.46   54915.29  88888.00
2020-12-20 22:02:19.000 355    13985.66  116.39   54915.12  88888.00
2020-12-20 22:02:20.000 355    13985.73  116.33   54915.21  88888.00
2020-12-20 22:02:21.000 355    13985.42  116.35   54915.33  88888.00
2020-12-20 22:02:22.000 355    13985.64  116.52   54915.10  88888.00
2020-12-20 22:02:23.000 355    13985.78  116.50   54915.18  88888.00
2020-12-20 22:02:24.000 355    13985.70  116.60   54915.18  88888.00
2020-12-20 22:02:25.000 355    13986.24  116.67   54915.06  88888.00
2020-12-20 22:02:26.000 355    13985.77  116.53   54915.17  88888.00
2020-12-20 22:02:27.000 355    13985.97  116.74   54915.04  88888.00
2020-12-20 22:02:28.000 355    13985.74  116.49   54915.21  88888.00
2020-12-20 22:02:29.000 355    13986.10  116.64   54915.11  88888.00
2020-12-20 22:02:30.000 355    13985.60  116.35   54915.21  88888.00
2020-12-20 22:02:31.000 355    13986.16  116.90   54914.80  88888.00
2020-12-20 22:02:32.000 355    13985.85  116.45   54915.29  88888.00
2020-12-20 22:02:33.000 355    13985.76  116.62   54915.29  88888.00
2020-12-20 22:02:34.000 355    13985.63  116.48   54915.25  88888.00
2020-12-20 22:02:35.000 355    13989.04  120.05   54911.75  88888.00
2020-12-20 22:02:36.000 355    13985.73  116.59   54914.90  88888.00
2020-12-20 22:02:37.000 355    13985.93  116.62   54915.32  88888.00
2020-12-20 22:02:38.000 355    13985.70  116.28   54915.38  88888.00
2020-12-20 22:02:39.000 355    13985.70  116.44   54915.25  88888.00
2020-12-20 22:02:40.000 355    13985.93  116.72   54915.52  88888.00
2020-12-20 22:02:41.000 355    13988.69  119.83   54911.76  88888.00
2020-12-20 22:02:42.000 355    13985.19  116.41   54915.26  88888.00
2020-12-20 22:02:43.000 355    13985.59  116.42   54915.42  88888.00
2020-12-20 22:02:44.000 355    13985.54  116.45   54915.26  88888.00
2020-12-20 22:02:45.000 355    13985.56  116.68   54915.01  88888.00
2020-12-20 22:02:46.000 355    13985.38  116.45   54915.34  88888.00
2020-12-20 22:02:47.000 355    13985.32  116.52   54915.20  88888.00
2020-12-20 22:02:48.000 355    13985.05  116.34   54915.29  88888.00
2020-12-20 22:02:49.000 355    13985.07  116.53   54915.11  88888.00
2020-12-20 22:02:50.000 355    13985.61  116.72   54915.14  88888.00
2020-12-20 22:02:51.000 355    13985.08  116.18   54915.29  88888.00
2020-12-20 22:02:52.000 355    13985.09  116.21   54915.26  88888.00
2020-12-20 22:02:53.000 355    13985.01  116.11   54915.47  88888.00
2020-12-20 22:02:54.000 355    13985.08  116.19   54915.25  88888.00
2020-12-20 22:02:55.000 355    13988.18  119.55   54912.00  88888.00
2020-12-20 22:02:56.000 355    13985.25  116.44   54915.19  88888.00
2020-12-20 22:02:57.000 355    13985.16  116.36   54915.17  88888.00
2020-12-20 22:02:58.000 355    13985.28  116.21   54915.12  88888.00
2020-12-20 22:02:59.000 355    13985.09  116.29   54915.30  88888.00
2020-12-20 22:03:00.000 355    13988.19  119.39   54911.91  88888.00
2020-12-20 22:03:01.000 355    13986.02  117.03   54914.50  88888.00
2020-12-20 22:03:02.000 355    13985.59  116.36   54915.19  88888.00
2020-12-20 22:03:03.000 355    13985.26  116.26   54915.20  88888.00
2020-12-20 22:03:04.000 355    13985.16  116.15   54915.20  88888.00
2020-12-20 22:03:05.000 355    13985.03  116.11   54915.12  88888.00
2020-12-20 22:03:06.000 355    13985.40  116.31   54915.04  88888.00
2020-12-20 22:03:07.000 355    13985.04  116.17   54915.18  88888.00
2020-12-20 22:03:08.000 355    13985.44  116.32   54915.17  88888.00
2020-12-20 22:03:09.000 355    13984.95  115.91   54915.41  88888.00
2020-12-20 22:03:10.000 355    13985.09  116.02   54915.14  88888.00
2020-12-20 22:03:11.000 355    13984.80  115.88   54915.27  88888.00
2020-12-20 22:03:12.000 355    13985.18  116.10   54914.97  88888.00
2020-12-20 22:03:13.000 355    13985.11  116.25   54915.23  88888.00
2020-12-20 22:03:14.000 355    13984.88  116.04   54915.20  88888.00
2020-12-20 22:03:15.000 355    13985.63  116.64   54914.95  88888.00
2020-12-20 22:03:16.000 355    13985.14  116.27   54915.12  88888.00
2020-12-20 22:03:17.000 355    13985.12  116.20   54915.12  88888.00
2020-12-20 22:03:18.000 355    13985.00  116.14   54915.14  88888.00
2020-12-20 22:03:19.000 355    13984.95  116.09   54915.14  88888.00
2020-12-20 22:03:20.000 355    13984.88  115.87   54915.34  88888.00
2020-12-20 22:03:21.000 355    13985.46  116.36   54915.01  88888.00
2020-12-20 22:03:22.000 355    13985.95  117.14   54914.47  88888.00
2020-12-20 22:03:23.000 355    13985.35  116.18   54915.19  88888.00
2020-12-20 22:03:24.000 355    13985.16  116.04   54915.16  88888.00
2020-12-20 22:03:25.000 355    13985.39  116.37   54914.88  88888.00
2020-12-20 22:03:26.000 355    13988.66  119.11   54912.35  88888.00
2020-12-20 22:03:27.000 355    13985.63  116.20   54915.03  88888.00
2020-12-20 22:03:28.000 355    13985.34  116.22   54915.21  88888.00
2020-12-20 22:03:29.000 355    13985.00  115.82   54915.24  88888.00
2020-12-20 22:03:30.000 355    13985.16  116.09   54915.05  88888.00
2020-12-20 22:03:31.000 355    13988.52  119.28   54911.83  88888.00
2020-12-20 22:03:32.000 355    13984.97  115.75   54915.27  88888.00
2020-12-20 22:03:33.000 355    13985.44  116.23   54914.99  88888.00
2020-12-20 22:03:34.000 355    13985.08  115.90   54915.27  88888.00
2020-12-20 22:03:35.000 355    13985.32  116.02   54915.01  88888.00
2020-12-20 22:03:36.000 355    13985.25  116.02   54914.98  88888.00
2020-12-20 22:03:37.000 355    13984.92  115.93   54915.15  88888.00
2020-12-20 22:03:38.000 355    13984.84  115.73   54915.20  88888.00
2020-12-20 22:03:39.000 355    13984.82  115.76   54915.26  88888.00
2020-12-20 22:03:40.000 355    13985.29  116.20   54915.07  88888.00
2020-12-20 22:03:41.000 355    13984.92  115.90   54914.86  88888.00
2020-12-20 22:03:42.000 355    13984.63  115.89   54915.13  88888.00
2020-12-20 22:03:43.000 355    13985.41  116.77   54914.16  88888.00
2020-12-20 22:03:44.000 355    13984.76  116.09   54915.04  88888.00
2020-12-20 22:03:45.000 355    13984.71  115.91   54915.24  88888.00
2020-12-20 22:03:46.000 355    13984.74  116.00   54915.08  88888.00
2020-12-20 22:03:47.000 355    13987.68  119.16   54911.86  88888.00
2020-12-20 22:03:48.000 355    13984.42  115.79   54915.22  88888.00
2020-12-20 22:03:49.000 355    13984.59  115.89   54915.29  88888.00
2020-12-20 22:03:50.000 355    13984.57  115.91   54915.09  88888.00
2020-12-20 22:03:51.000 355    13984.61  116.00   54915.06  88888.00
2020-12-20 22:03:52.000 355    13985.18  116.28   54915.03  88888.00
2020-12-20 22:03:53.000 355    13988.25  119.65   54911.58  88888.00
2020-12-20 22:03:54.000 355    13984.56  116.04   54915.07  88888.00
2020-12-20 22:03:55.000 355    13984.71  115.89   54915.09  88888.00
2020-12-20 22:03:56.000 355    13984.70  116.21   54914.93  88888.00
2020-12-20 22:03:57.000 355    13984.68  115.93   54915.11  88888.00
2020-12-20 22:03:58.000 355    13985.48  116.31   54914.82  88888.00
2020-12-20 22:03:59.000 355    13985.02  116.23   54914.87  88888.00
2020-12-20 22:04:00.000 355    13984.83  115.98   54915.23  88888.00
2020-12-20 22:04:01.000 355    13984.80  115.98   54914.90  88888.00
2020-12-20 22:04:02.000 355    13988.15  119.36   54911.61  88888.00
2020-12-20 22:04:03.000 355    13984.98  116.12   54914.70  88888.00
2020-12-20 22:04:04.000 355    13984.82  115.89   54915.16  88888.00
2020-12-20 22:04:05.000 355    13985.32  116.11   54914.99  88888.00
2020-12-20 22:04:06.000 355    13984.91  115.93   54915.05  88888.00
2020-12-20 22:04:07.000 355    13984.86  115.93   54914.97  88888.00
2020-12-20 22:04:08.000 355    13984.78  115.90   54914.82  88888.00
2020-12-20 22:04:09.000 355    13984.64  115.85   54914.97  88888.00
2020-12-20 22:04:10.000 355    13984.89  116.00   54914.89  88888.00
2020-12-20 22:04:11.000 355    13985.36  116.25   54914.83  88888.00
2020-12-20 22:04:12.000 355    13984.81  115.88   54915.19  88888.00
2020-12-20 22:04:13.000 355    13984.55  115.69   54915.14  88888.00
2020-12-20 22:04:14.000 355    13984.62  115.86   54915.13  88888.00
2020-12-20 22:04:15.000 355    13984.47  115.65   54915.20  88888.00
2020-12-20 22:04:16.000 355    13984.67  115.87   54915.05  88888.00
2020-12-20 22:04:17.000 355    13987.74  119.32   54911.69  88888.00
2020-12-20 22:04:18.000 355    13984.62  115.78   54915.12  88888.00
2020-12-20 22:04:19.000 355    13984.50  115.77   54915.14  88888.00
2020-12-20 22:04:20.000 355    13984.59  115.80   54915.13  88888.00
2020-12-20 22:04:21.000 355    13984.59  115.97   54914.84  88888.00
2020-12-20 22:04:22.000 355    13984.34  115.73   54915.13  88888.00
2020-12-20 22:04:23.000 355    13988.16  119.47   54911.60  88888.00
2020-12-20 22:04:24.000 355    13984.84  115.92   54915.09  88888.00
2020-12-20 22:04:25.000 355    13984.72  115.75   54915.03  88888.00
2020-12-20 22:04:26.000 355    13984.41  115.85   54915.04  88888.00
2020-12-20 22:04:27.000 355    13984.27  115.67   54915.17  88888.00
2020-12-20 22:04:28.000 355    13984.36  115.76   54915.12  88888.00
2020-12-20 22:04:29.000 355    13985.12  116.11   54914.85  88888.00
2020-12-20 22:04:30.000 355    13984.81  115.87   54915.04  88888.00
2020-12-20 22:04:31.000 355    13984.39  115.86   54914.97  88888.00
2020-12-20 22:04:32.000 355    13984.29  115.66   54915.06  88888.00
2020-12-20 22:04:33.000 355    13984.30  115.94   54914.65  88888.00
2020-12-20 22:04:34.000 355    13984.31  115.72   54914.95  88888.00
2020-12-20 22:04:35.000 355    13984.54  115.80   54914.93  88888.00
2020-12-20 22:04:36.000 355    13987.91  119.22   54911.66  88888.00
2020-12-20 22:04:37.000 355    13984.16  115.57   54915.04  88888.00
2020-12-20 22:04:38.000 355    13984.06  115.68   54915.06  88888.00
2020-12-20 22:04:39.000 355    13984.15  115.67   54915.04  88888.00
2020-12-20 22:04:40.000 355    13984.06  115.63   54914.99  88888.00
2020-12-20 22:04:41.000 355    13984.15  115.75   54914.94  88888.00
2020-12-20 22:04:42.000 355    13987.27  118.94   54911.66  88888.00
2020-12-20 22:04:43.000 355    13984.29  115.78   54914.97  88888.00
2020-12-20 22:04:44.000 355    13984.01  115.56   54915.01  88888.00
2020-12-20 22:04:45.000 355    13984.09  115.77   54914.92  88888.00
2020-12-20 22:04:46.000 355    13983.96  115.62   54914.91  88888.00
2020-12-20 22:04:47.000 355    13984.07  115.75   54914.88  88888.00
2020-12-20 22:04:48.000 355    13984.75  116.20   54914.57  88888.00
2020-12-20 22:04:49.000 355    13984.38  115.75   54914.84  88888.00
2020-12-20 22:04:50.000 355    13984.17  115.67   54914.87  88888.00
2020-12-20 22:04:51.000 355    13984.00  115.64   54914.91  88888.00
2020-12-20 22:04:52.000 355    13984.10  115.58   54914.93  88888.00
2020-12-20 22:04:53.000 355    13984.13  115.58   54914.92  88888.00
2020-12-20 22:04:54.000 355    13987.82  119.17   54911.53  88888.00
2020-12-20 22:04:55.000 355    13984.52  115.79   54914.88  88888.00
2020-12-20 22:04:56.000 355    13984.27  115.67   54914.86  88888.00
2020-12-20 22:04:57.000 355    13984.02  115.65   54915.00  88888.00
2020-12-20 22:04:58.000 355    13984.09  115.54   54914.94  88888.00
2020-12-20 22:04:59.000 355    13983.99  115.46   54915.02  88888.00
2020-12-20 22:05:00.000 355    13983.88  115.43   54914.84  88888.00
2020-12-20 22:05:01.000 355    13984.60  115.65   54914.86  88888.00
2020-12-20 22:05:02.000 355    13984.19  115.61   54914.82  88888.00
2020-12-20 22:05:03.000 355    13983.93  115.48   54915.09  88888.00
2020-12-20 22:05:04.000 355    13983.95  115.37   54914.99  88888.00
2020-12-20 22:05:05.000 355    13984.22  115.48   54914.87  88888.00
2020-12-20 22:05:06.000 355    13984.23  115.60   54914.84  88888.00
2020-12-20 22:05:07.000 355    13987.45  118.89   54911.44  88888.00
2020-12-20 22:05:08.000 355    13984.18  115.51   54914.84  88888.00
2020-12-20 22:05:09.000 355    13987.45  118.89   54911.58  88888.00
2020-12-20 22:05:10.000 355    13984.12  115.52   54915.06  88888.00
2020-12-20 22:05:11.000 355    13984.17  115.51   54914.96  88888.00
2020-12-20 22:05:12.000 355    13984.23  115.53   54914.79  88888.00
2020-12-20 22:05:13.000 355    13984.80  115.88   54914.80  88888.00
2020-12-20 22:05:14.000 355    13984.36  115.54   54914.84  88888.00
2020-12-20 22:05:15.000 355    13987.49  118.92   54911.49  88888.00
2020-12-20 22:05:16.000 355    13984.35  115.48   54914.93  88888.00
2020-12-20 22:05:17.000 355    13984.35  115.64   54914.88  88888.00
2020-12-20 22:05:18.000 355    13984.38  115.42   54914.68  88888.00
2020-12-20 22:05:19.000 355    13985.06  115.89   54914.70  88888.00
2020-12-20 22:05:20.000 355    13984.91  115.87   54914.62  88888.00
2020-12-20 22:05:21.000 355    13984.47  115.53   54915.01  88888.00
2020-12-20 22:05:22.000 355    13984.52  115.83   54914.59  88888.00
2020-12-20 22:05:23.000 355    13984.39  115.68   54914.85  88888.00
2020-12-20 22:05:24.000 355    13984.60  115.62   54914.77  88888.00
2020-12-20 22:05:25.000 355    13984.56  115.63   54914.82  88888.00
2020-12-20 22:05:26.000 355    13984.87  115.73   54914.88  88888.00
2020-12-20 22:05:27.000 355    13984.53  115.69   54914.93  88888.00
2020-12-20 22:05:28.000 355    13984.43  115.54   54915.09  88888.00
2020-12-20 22:05:29.000 355    13985.80  117.52   54912.45  88888.00
2020-12-20 22:05:30.000 355    13987.83  119.01   54911.64  88888.00
2020-12-20 22:05:31.000 355    13984.48  115.62   54914.93  88888.00
2020-12-20 22:05:32.000 355    13984.99  116.11   54914.24  88888.00
2020-12-20 22:05:33.000 355    13984.52  115.32   54915.22  88888.00
2020-12-20 22:05:34.000 355    13984.39  115.52   54914.79  88888.00
2020-12-20 22:05:35.000 355    13987.82  118.74   54911.69  88888.00
2020-12-20 22:05:36.000 355    13984.42  115.36   54914.99  88888.00
2020-12-20 22:05:37.000 355    13984.39  115.49   54915.04  88888.00
2020-12-20 22:05:38.000 355    13984.98  115.82   54914.96  88888.00
2020-12-20 22:05:39.000 355    13984.57  115.42   54914.98  88888.00
2020-12-20 22:05:40.000 355    13987.86  118.64   54911.70  88888.00
2020-12-20 22:05:41.000 355    13984.59  115.36   54915.12  88888.00
2020-12-20 22:05:42.000 355    13984.44  115.32   54915.04  88888.00
2020-12-20 22:05:43.000 355    13984.63  115.40   54914.84  88888.00
2020-12-20 22:05:44.000 355    13985.06  115.72   54914.80  88888.00
2020-12-20 22:05:45.000 355    13985.30  115.95   54914.62  88888.00
2020-12-20 22:05:46.000 355    13984.87  115.46   54914.89  88888.00
2020-12-20 22:05:47.000 355    13984.68  115.28   54914.92  88888.00
2020-12-20 22:05:48.000 355    13984.58  115.52   54914.93  88888.00
2020-12-20 22:05:49.000 355    13984.70  115.49   54914.82  88888.00
2020-12-20 22:05:50.000 355    13984.66  115.44   54915.02  88888.00
2020-12-20 22:05:51.000 355    13985.51  115.88   54914.89  88888.00
2020-12-20 22:05:52.000 355    13985.07  115.56   54914.90  88888.00
2020-12-20 22:05:53.000 355    13985.63  116.09   54914.64  88888.00
2020-12-20 22:05:54.000 355    13985.07  115.54   54914.79  88888.00
2020-12-20 22:05:55.000 355    13985.01  115.53   54914.90  88888.00
2020-12-20 22:05:56.000 355    13985.25  115.54   54914.78  88888.00
2020-12-20 22:05:57.000 355    13985.70  115.78   54914.74  88888.00
2020-12-20 22:05:58.000 355    13985.51  115.63   54914.96  88888.00
2020-12-20 22:05:59.000 355    13985.43  115.50   54914.81  88888.00
2020-12-20 22:06:00.000 355    13987.23  117.54   54912.42  88888.00
2020-12-20 22:06:01.000 355    13985.69  115.52   54914.86  88888.00
2020-12-20 22:06:02.000 355    13985.32  115.30   54915.10  88888.00
2020-12-20 22:06:03.000 355    13985.92  115.82   54914.84  88888.00
2020-12-20 22:06:04.000 355    13986.08  115.77   54914.60  88888.00
2020-12-20 22:06:05.000 355    13985.69  115.49   54914.94  88888.00
2020-12-20 22:06:06.000 355    13988.95  118.98   54911.59  88888.00
2020-12-20 22:06:07.000 355    13985.62  115.54   54914.95  88888.00
2020-12-20 22:06:08.000 355    13985.54  115.66   54915.06  88888.00
2020-12-20 22:06:09.000 355    13986.22  115.91   54914.89  88888.00
2020-12-20 22:06:10.000 355    13986.16  115.92   54914.88  88888.00
2020-12-20 22:06:11.000 355    13986.14  115.83   54914.65  88888.00
2020-12-20 22:06:12.000 355    13985.74  115.55   54915.15  88888.00
2020-12-20 22:06:13.000 355    13985.52  115.62   54915.05  88888.00
2020-12-20 22:06:14.000 355    13986.06  116.16   54914.94  88888.00
2020-12-20 22:06:15.000 355    13985.55  115.78   54915.19  88888.00
2020-12-20 22:06:16.000 355    13989.36  119.35   54911.65  88888.00
2020-12-20 22:06:17.000 355    13985.76  115.64   54915.15  88888.00
2020-12-20 22:06:18.000 355    13985.77  115.93   54915.04  88888.00
2020-12-20 22:06:19.000 355    13985.75  115.96   54915.19  88888.00
2020-12-20 22:06:20.000 355    13985.67  115.59   54915.25  88888.00
2020-12-20 22:06:21.000 355    13988.86  119.20   54911.81  88888.00
2020-12-20 22:06:22.000 355    13986.25  115.90   54914.96  88888.00
2020-12-20 22:06:23.000 355    13986.09  115.89   54915.05  88888.00
2020-12-20 22:06:24.000 355    13985.86  115.87   54915.02  88888.00
2020-12-20 22:06:25.000 355    13985.73  115.53   54915.30  88888.00
2020-12-20 22:06:26.000 355    13985.80  115.79   54915.03  88888.00
2020-12-20 22:06:27.000 355    13985.63  115.57   54915.27  88888.00
2020-12-20 22:06:28.000 355    13985.85  115.88   54914.91  88888.00
2020-12-20 22:06:29.000 355    13985.98  115.71   54914.92  88888.00
2020-12-20 22:06:30.000 355    13986.13  115.74   54914.81  88888.00
2020-12-20 22:06:31.000 355    13985.91  115.59   54915.19  88888.00
2020-12-20 22:06:32.000 355    13986.07  115.70   54915.07  88888.00
2020-12-20 22:06:33.000 355    13986.05  115.58   54915.16  88888.00
2020-12-20 22:06:34.000 355    13986.40  115.77   54915.19  88888.00
2020-12-20 22:06:35.000 355    13986.49  115.86   54915.10  88888.00
2020-12-20 22:06:36.000 355    13986.35  115.72   54915.00  88888.00
2020-12-20 22:06:37.000 355    13986.29  115.86   54915.03  88888.00
2020-12-20 22:06:38.000 355    13986.21  115.61   54915.09  88888.00
2020-12-20 22:06:39.000 355    13986.35  115.66   54915.06  88888.00
2020-12-20 22:06:40.000 355    13986.37  115.63   54915.17  88888.00
2020-12-20 22:06:41.000 355    13986.92  116.03   54915.16  88888.00
2020-12-20 22:06:42.000 355    13986.67  115.64   54915.21  88888.00
2020-12-20 22:06:43.000 355    13986.44  115.61   54915.23  88888.00
2020-12-20 22:06:44.000 355    13986.43  115.66   54915.17  88888.00
2020-12-20 22:06:45.000 355    13986.35  115.50   54915.04  88888.00
2020-12-20 22:06:46.000 355    13986.49  115.96   54914.35  88888.00
2020-12-20 22:06:47.000 355    13989.16  117.86   54913.04  88888.00
2020-12-20 22:06:48.000 355    13986.99  115.81   54915.09  88888.00
2020-12-20 22:06:49.000 355    13986.46  115.59   54915.26  88888.00
2020-12-20 22:06:50.000 355    13986.44  115.60   54915.09  88888.00
2020-12-20 22:06:51.000 355    13986.58  115.74   54915.11  88888.00
2020-12-20 22:06:52.000 355    13989.57  118.80   54912.03  88888.00
2020-12-20 22:06:53.000 355    13986.38  115.46   54915.23  88888.00
2020-12-20 22:06:54.000 355    13986.58  115.63   54915.31  88888.00
2020-12-20 22:06:55.000 355    13986.65  115.76   54915.09  88888.00
2020-12-20 22:06:56.000 355    13986.72  115.66   54915.10  88888.00
2020-12-20 22:06:57.000 355    13986.50  115.50   54915.20  88888.00
2020-12-20 22:06:58.000 355    13986.85  115.87   54914.97  88888.00
2020-12-20 22:06:59.000 355    13989.07  118.25   54912.72  88888.00
2020-12-20 22:07:00.000 355    13990.02  119.02   54912.12  88888.00
2020-12-20 22:07:01.000 355    13987.12  115.76   54915.07  88888.00
2020-12-20 22:07:02.000 355    13986.81  115.75   54915.12  88888.00
2020-12-20 22:07:03.000 355    13987.07  115.84   54915.38  88888.00
2020-12-20 22:07:04.000 355    13986.79  115.76   54915.20  88888.00
2020-12-20 22:07:05.000 355    13989.75  118.75   54912.06  88888.00
2020-12-20 22:07:06.000 355    13987.40  116.01   54915.30  88888.00
2020-12-20 22:07:07.000 355    13987.17  115.58   54915.20  88888.00
2020-12-20 22:07:08.000 355    13986.82  115.42   54915.36  88888.00
2020-12-20 22:07:09.000 355    13986.81  115.38   54915.37  88888.00
2020-12-20 22:07:10.000 355    13986.71  115.37   54915.55  88888.00
2020-12-20 22:07:11.000 355    13986.84  115.45   54915.36  88888.00
2020-12-20 22:07:12.000 355    13987.34  115.54   54915.50  88888.00
2020-12-20 22:07:13.000 355    13987.15  115.37   54915.68  88888.00
2020-12-20 22:07:14.000 355    13986.89  115.36   54915.43  88888.00
2020-12-20 22:07:15.000 355    13986.77  115.32   54915.54  88888.00
2020-12-20 22:07:16.000 355    13986.56  115.29   54915.70  88888.00
2020-12-20 22:07:17.000 355    13986.81  115.45   54915.59  88888.00
2020-12-20 22:07:18.000 355    13986.82  115.48   54915.51  88888.00
2020-12-20 22:07:19.000 355    13986.97  115.45   54915.59  88888.00
2020-12-20 22:07:20.000 355    13986.77  115.45   54915.59  88888.00
2020-12-20 22:07:21.000 355    13986.89  115.55   54915.82  88888.00
2020-12-20 22:07:22.000 355    13986.86  115.53   54915.62  88888.00
2020-12-20 22:07:23.000 355    13989.98  118.89   54912.25  88888.00
2020-12-20 22:07:24.000 355    13987.37  115.96   54915.42  88888.00
2020-12-20 22:07:25.000 355    13987.13  115.63   54915.59  88888.00
2020-12-20 22:07:26.000 355    13987.00  115.68   54915.72  88888.00
2020-12-20 22:07:27.000 355    13986.70  115.52   54915.67  88888.00
2020-12-20 22:07:28.000 355    13987.02  115.97   54915.43  88888.00
2020-12-20 22:07:29.000 355    13986.81  115.65   54915.46  88888.00
2020-12-20 22:07:30.000 355    13986.81  115.71   54915.60  88888.00
2020-12-20 22:07:31.000 355    13987.43  115.89   54915.46  88888.00
2020-12-20 22:07:32.000 355    13987.10  115.77   54915.40  88888.00
2020-12-20 22:07:33.000 355    13990.14  119.22   54912.08  88888.00
2020-12-20 22:07:34.000 355    13986.90  115.60   54915.51  88888.00
2020-12-20 22:07:35.000 355    13986.99  115.80   54915.62  88888.00
2020-12-20 22:07:36.000 355    13987.22  115.92   54915.31  88888.00
2020-12-20 22:07:37.000 355    13987.44  115.84   54915.62  88888.00
2020-12-20 22:07:38.000 355    13987.50  115.86   54915.54  88888.00
2020-12-20 22:07:39.000 355    13990.30  119.08   54912.04  88888.00
2020-12-20 22:07:40.000 355    13986.89  115.68   54915.54  88888.00
2020-12-20 22:07:41.000 355    13986.94  115.78   54915.59  88888.00
2020-12-20 22:07:42.000 355    13986.49  114.97   54916.11  88888.00
2020-12-20 22:07:43.000 355    13986.90  115.59   54915.67  88888.00
2020-12-20 22:07:44.000 355    13986.98  115.60   54915.76  88888.00
2020-12-20 22:07:45.000 355    13986.96  115.70   54915.58  88888.00
2020-12-20 22:07:46.000 355    13986.86  115.79   54915.31  88888.00
2020-12-20 22:07:47.000 355    13986.88  115.84   54915.45  88888.00
2020-12-20 22:07:48.000 355    13986.90  115.62   54915.46  88888.00
2020-12-20 22:07:49.000 355    13987.34  115.74   54915.60  88888.00
2020-12-20 22:07:50.000 355    13987.16  115.92   54915.39  88888.00
2020-12-20 22:07:51.000 355    13986.98  115.76   54915.55  88888.00
2020-12-20 22:07:52.000 355    13986.80  115.84   54915.51  88888.00
2020-12-20 22:07:53.000 355    13986.93  115.95   54915.56  88888.00
2020-12-20 22:07:54.000 355    13986.80  115.86   54915.51  88888.00
2020-12-20 22:07:55.000 355    13991.47  120.65   54911.07  88888.00
2020-12-20 22:07:56.000 355    13989.24  117.88   54913.87  88888.00
2020-12-20 22:07:57.000 355    13986.92  115.85   54915.60  88888.00
2020-12-20 22:07:58.000 355    13986.75  115.68   54915.52  88888.00
2020-12-20 22:07:59.000 355    13986.77  115.73   54915.65  88888.00
2020-12-20 22:08:00.000 355    13986.75  115.85   54915.39  88888.00
2020-12-20 22:08:01.000 355    13990.26  119.18   54911.95  88888.00
2020-12-20 22:08:02.000 355    13987.31  115.94   54915.35  88888.00
2020-12-20 22:08:03.000 355    13987.50  116.42   54914.60  88888.00
2020-12-20 22:08:04.000 355    13986.93  115.46   54915.31  88888.00
2020-12-20 22:08:05.000 355    13986.72  115.67   54915.65  88888.00
2020-12-20 22:08:06.000 355    13986.82  115.64   54915.56  88888.00
2020-12-20 22:08:07.000 355    13986.79  115.70   54915.50  88888.00
2020-12-20 22:08:08.000 355    13986.63  115.47   54915.81  88888.00
2020-12-20 22:08:09.000 355    13987.02  115.80   54915.54  88888.00
2020-12-20 22:08:10.000 355    13990.03  118.99   54912.26  88888.00
2020-12-20 22:08:11.000 355    13986.61  115.62   54915.61  88888.00
2020-12-20 22:08:12.000 355    13986.66  115.74   54915.45  88888.00
2020-12-20 22:08:13.000 355    13986.53  115.59   54915.94  88888.00
2020-12-20 22:08:14.000 355    13987.17  115.83   54915.69  88888.00
2020-12-20 22:08:15.000 355    13986.99  115.82   54915.28  88888.00
2020-12-20 22:08:16.000 355    13986.91  115.73   54915.62  88888.00
2020-12-20 22:08:17.000 355    13986.71  115.77   54915.44  88888.00
2020-12-20 22:08:18.000 355    13986.70  115.81   54915.36  88888.00
2020-12-20 22:08:19.000 355    13986.85  115.82   54915.37  88888.00
2020-12-20 22:08:20.000 355    13986.61  115.92   54915.48  88888.00
2020-12-20 22:08:21.000 355    13987.32  116.08   54915.52  88888.00
2020-12-20 22:08:22.000 355    13986.91  115.76   54915.59  88888.00
2020-12-20 22:08:23.000 355    13986.76  115.82   54915.66  88888.00
2020-12-20 22:08:24.000 355    13987.27  116.26   54915.11  88888.00
2020-12-20 22:08:25.000 355    13986.68  115.82   54915.42  88888.00
2020-12-20 22:08:26.000 355    13986.93  116.04   54915.40  88888.00
2020-12-20 22:08:27.000 355    13987.16  116.22   54915.16  88888.00
2020-12-20 22:08:28.000 355    13986.88  115.95   54915.36  88888.00
2020-12-20 22:08:29.000 355    13986.92  115.83   54915.60  88888.00
2020-12-20 22:08:30.000 355    13989.89  119.04   54912.15  88888.00
2020-12-20 22:08:31.000 355    13986.80  115.83   54915.44  88888.00
2020-12-20 22:08:32.000 355    13986.61  115.71   54915.58  88888.00
2020-12-20 22:08:33.000 355    13986.46  115.63   54915.70  88888.00
2020-12-20 22:08:34.000 355    13986.96  116.00   54915.53  88888.00
2020-12-20 22:08:35.000 355    13986.71  115.74   54915.42  88888.00
2020-12-20 22:08:36.000 355    13989.87  119.11   54912.04  88888.00
2020-12-20 22:08:37.000 355    13986.30  115.60   54915.61  88888.00
2020-12-20 22:08:38.000 355    13986.43  115.76   54915.43  88888.00
2020-12-20 22:08:39.000 355    13986.55  115.81   54915.50  88888.00
2020-12-20 22:08:40.000 355    13986.70  115.79   54915.38  88888.00
2020-12-20 22:08:41.000 355    13986.69  115.90   54915.35  88888.00
2020-12-20 22:08:42.000 355    13986.55  115.92   54915.42  88888.00
2020-12-20 22:08:43.000 355    13986.23  115.82   54915.39  88888.00
2020-12-20 22:08:44.000 355    13986.41  115.65   54915.38  88888.00
2020-12-20 22:08:45.000 355    13986.44  115.77   54915.50  88888.00
2020-12-20 22:08:46.000 355    13986.84  115.96   54915.54  88888.00
2020-12-20 22:08:47.000 355    13986.85  116.11   54915.34  88888.00
2020-12-20 22:08:48.000 355    13986.61  116.05   54915.37  88888.00
2020-12-20 22:08:49.000 355    13986.51  115.77   54915.47  88888.00
2020-12-20 22:08:50.000 355    13986.43  116.00   54915.34  88888.00
2020-12-20 22:08:51.000 355    13986.58  115.89   54915.40  88888.00
2020-12-20 22:08:52.000 355    13986.99  116.18   54915.61  88888.00
2020-12-20 22:08:53.000 355    13986.84  115.99   54915.38  88888.00
2020-12-20 22:08:54.000 355    13986.71  116.11   54915.24  88888.00
2020-12-20 22:08:55.000 355    13989.90  119.31   54912.02  88888.00
2020-12-20 22:08:56.000 355    13986.36  115.85   54915.36  88888.00
2020-12-20 22:08:57.000 355    13986.46  115.91   54915.38  88888.00
2020-12-20 22:08:58.000 355    13986.61  115.97   54915.25  88888.00
2020-12-20 22:08:59.000 355    13987.03  116.05   54915.12  88888.00
2020-12-20 22:09:00.000 355    13989.91  119.06   54912.07  88888.00
2020-12-20 22:09:01.000 355    13986.53  115.72   54915.55  88888.00
2020-12-20 22:09:02.000 355    13986.24  115.54   54915.41  88888.00
2020-12-20 22:09:03.000 355    13986.32  115.77   54915.54  88888.00
2020-12-20 22:09:04.000 355    13986.30  115.45   54915.55  88888.00
2020-12-20 22:09:05.000 355    13986.44  115.60   54915.45  88888.00
2020-12-20 22:09:06.000 355    13986.55  115.82   54915.33  88888.00
2020-12-20 22:09:07.000 355    13986.48  115.99   54915.40  88888.00
2020-12-20 22:09:08.000 355    13986.27  115.57   54915.56  88888.00
2020-12-20 22:09:09.000 355    13986.42  115.76   54915.48  88888.00
2020-12-20 22:09:10.000 355    13987.03  116.12   54915.19  88888.00
2020-12-20 22:09:11.000 355    13986.65  115.77   54915.36  88888.00
2020-12-20 22:09:12.000 355    13986.48  115.75   54915.25  88888.00
2020-12-20 22:09:13.000 355    13986.05  115.50   54915.64  88888.00
2020-12-20 22:09:14.000 355    13986.35  115.81   54915.36  88888.00
2020-12-20 22:09:15.000 355    13985.99  115.57   54915.55  88888.00
2020-12-20 22:09:16.000 355    13986.20  115.89   54915.26  88888.00
2020-12-20 22:09:17.000 355    13986.52  116.09   54915.21  88888.00
2020-12-20 22:09:18.000 355    13986.35  115.74   54915.32  88888.00
2020-12-20 22:09:19.000 355    13986.45  115.89   54915.20  88888.00
2020-12-20 22:09:20.000 355    13986.24  115.85   54915.22  88888.00
2020-12-20 22:09:21.000 355    13986.17  115.71   54915.41  88888.00
2020-12-20 22:09:22.000 355    13986.31  115.82   54915.14  88888.00
2020-12-20 22:09:23.000 355    13986.26  115.73   54915.30  88888.00
2020-12-20 22:09:24.000 355    13986.81  116.04   54915.37  88888.00
2020-12-20 22:09:25.000 355    13989.72  119.09   54911.97  88888.00
2020-12-20 22:09:26.000 355    13986.51  115.86   54915.31  88888.00
2020-12-20 22:09:27.000 355    13986.62  115.79   54915.37  88888.00
2020-12-20 22:09:28.000 355    13986.56  115.78   54915.43  88888.00
2020-12-20 22:09:29.000 355    13986.56  115.84   54915.35  88888.00
2020-12-20 22:09:30.000 355    13986.69  115.86   54915.40  88888.00
2020-12-20 22:09:31.000 355    13989.84  119.19   54911.97  88888.00
2020-12-20 22:09:32.000 355    13986.80  115.65   54915.51  88888.00
2020-12-20 22:09:33.000 355    13986.90  115.84   54915.28  88888.00
2020-12-20 22:09:34.000 355    13986.56  115.73   54915.25  88888.00
2020-12-20 22:09:35.000 355    13987.28  115.99   54915.25  88888.00
2020-12-20 22:09:36.000 355    13987.22  115.93   54915.21  88888.00
2020-12-20 22:09:37.000 355    13987.04  115.73   54915.37  88888.00
2020-12-20 22:09:38.000 355    13986.81  115.91   54915.15  88888.00
2020-12-20 22:09:39.000 355    13986.89  115.71   54915.27  88888.00
2020-12-20 22:09:40.000 355    13986.80  115.97   54915.12  88888.00
2020-12-20 22:09:41.000 355    13991.37  120.12   54911.12  88888.00
2020-12-20 22:09:42.000 355    13987.96  116.75   54914.98  88888.00
2020-12-20 22:09:43.000 355    13986.88  116.12   54914.87  88888.00
2020-12-20 22:09:44.000 355    13986.75  115.93   54915.26  88888.00
2020-12-20 22:09:45.000 355    13986.67  116.30   54914.88  88888.00
2020-12-20 22:09:46.000 355    13986.61  115.91   54915.31  88888.00
2020-12-20 22:09:47.000 355    13989.53  118.97   54912.25  88888.00
2020-12-20 22:09:48.000 355    13986.16  115.59   54915.56  88888.00
2020-12-20 22:09:49.000 355    13986.71  115.95   54915.45  88888.00
2020-12-20 22:09:50.000 355    13986.41  115.85   54915.48  88888.00
2020-12-20 22:09:51.000 355    13986.47  116.05   54915.35  88888.00
2020-12-20 22:09:52.000 355    13986.27  115.91   54915.47  88888.00
2020-12-20 22:09:53.000 355    13986.28  116.01   54915.35  88888.00
2020-12-20 22:09:54.000 355    13986.34  116.17   54915.33  88888.00
2020-12-20 22:09:55.000 355    13986.54  115.88   54915.25  88888.00
2020-12-20 22:09:56.000 355    13986.32  115.88   54915.36  88888.00
2020-12-20 22:09:57.000 355    13986.48  116.02   54915.20  88888.00
2020-12-20 22:09:58.000 355    13986.22  115.96   54915.43  88888.00
2020-12-20 22:09:59.000 355    13986.17  115.80   54915.47  88888.00
2020-12-20 22:10:00.000 355    13986.91  116.17   54915.26  88888.00
2020-12-20 22:10:01.000 355    13986.95  116.34   54915.27  88888.00
2020-12-20 22:10:02.000 355    13986.61  116.00   54915.30  88888.00
2020-12-20 22:10:03.000 355    13986.39  115.98   54915.34  88888.00
2020-12-20 22:10:04.000 355    13986.42  115.99   54915.35  88888.00
2020-12-20 22:10:05.000 355    13986.30  115.96   54915.49  88888.00
2020-12-20 22:10:06.000 355    13986.37  115.96   54915.45  88888.00
2020-12-20 22:10:07.000 355    13987.01  116.38   54915.31  88888.00
2020-12-20 22:10:08.000 355    13989.88  119.28   54911.91  88888.00
2020-12-20 22:10:09.000 355    13986.51  115.80   54915.47  88888.00
2020-12-20 22:10:10.000 355    13986.81  116.01   54915.12  88888.00
2020-12-20 22:10:11.000 355    13986.37  115.79   54915.52  88888.00
2020-12-20 22:10:12.000 355    13989.84  119.24   54912.14  88888.00
2020-12-20 22:10:13.000 355    13987.61  116.96   54914.49  88888.00
2020-12-20 22:10:14.000 355    13987.11  116.02   54915.36  88888.00
2020-12-20 22:10:15.000 355    13986.70  116.05   54915.25  88888.00
2020-12-20 22:10:16.000 355    13986.78  115.86   54915.28  88888.00
2020-12-20 22:10:17.000 355    13986.56  116.25   54915.06  88888.00
2020-12-20 22:10:18.000 355    13990.07  119.42   54911.68  88888.00
2020-12-20 22:10:19.000 355    13986.68  115.91   54915.14  88888.00
2020-12-20 22:10:20.000 355    13986.74  115.96   54915.29  88888.00
2020-12-20 22:10:21.000 355    13986.38  116.08   54915.10  88888.00
2020-12-20 22:10:22.000 355    13986.56  115.96   54915.17  88888.00
2020-12-20 22:10:23.000 355    13986.56  116.04   54915.03  88888.00
2020-12-20 22:10:24.000 355    13986.38  115.99   54915.15  88888.00
2020-12-20 22:10:25.000 355    13986.55  116.00   54915.26  88888.00
2020-12-20 22:10:26.000 355    13986.98  116.27   54914.95  88888.00
2020-12-20 22:10:27.000 355    13986.63  115.87   54915.04  88888.00
2020-12-20 22:10:28.000 355    13986.55  115.81   54915.08  88888.00
2020-12-20 22:10:29.000 355    13986.16  115.60   54915.34  88888.00
2020-12-20 22:10:30.000 355    13987.37  117.00   54913.81  88888.00
2020-12-20 22:10:31.000 355    13989.62  119.22   54911.93  88888.00
2020-12-20 22:10:32.000 355    13986.61  115.87   54915.25  88888.00
2020-12-20 22:10:33.000 355    13989.53  118.50   54912.65  88888.00
2020-12-20 22:10:34.000 355    13986.93  116.68   54914.71  88888.00
2020-12-20 22:10:35.000 355    13986.22  115.79   54915.29  88888.00
2020-12-20 22:10:36.000 355    13989.45  119.13   54911.88  88888.00
2020-12-20 22:10:37.000 355    13986.01  115.63   54915.32  88888.00
2020-12-20 22:10:38.000 355    13986.44  115.91   54915.20  88888.00
2020-12-20 22:10:39.000 355    13986.55  116.12   54915.12  88888.00
2020-12-20 22:10:40.000 355    13986.35  115.78   54915.44  88888.00
2020-12-20 22:10:41.000 355    13986.20  115.85   54915.26  88888.00
2020-12-20 22:10:42.000 355    13986.01  115.79   54915.34  88888.00
2020-12-20 22:10:43.000 355    13986.04  115.71   54915.36  88888.00
2020-12-20 22:10:44.000 355    13986.28  116.02   54915.04  88888.00
2020-12-20 22:10:45.000 355    13986.82  116.11   54915.23  88888.00
2020-12-20 22:10:46.000 355    13986.25  115.73   54915.26  88888.00
2020-12-20 22:10:47.000 355    13986.24  115.84   54915.26  88888.00
2020-12-20 22:10:48.000 355    13986.27  115.86   54915.34  88888.00
2020-12-20 22:10:49.000 355    13986.52  115.93   54915.36  88888.00
2020-12-20 22:10:50.000 355    13986.44  115.86   54915.24  88888.00
2020-12-20 22:10:51.000 355    13986.71  116.22   54914.91  88888.00
2020-12-20 22:10:52.000 355    13986.84  116.02   54915.21  88888.00
2020-12-20 22:10:53.000 355    13986.58  115.84   54915.30  88888.00
2020-12-20 22:10:54.000 355    13986.74  115.84   54915.06  88888.00
2020-12-20 22:10:55.000 355    13987.38  116.69   54914.36  88888.00
2020-12-20 22:10:56.000 355    13986.84  115.99   54915.25  88888.00
2020-12-20 22:10:57.000 355    13987.17  115.92   54915.27  88888.00
2020-12-20 22:10:58.000 355    13987.20  116.06   54915.12  88888.00
2020-12-20 22:10:59.000 355    13986.93  116.03   54915.22  88888.00
2020-12-20 22:11:00.000 355    13986.89  115.88   54915.36  88888.00
2020-12-20 22:11:01.000 355    13986.68  115.80   54915.32  88888.00
2020-12-20 22:11:02.000 355    13986.96  116.21   54915.17  88888.00
2020-12-20 22:11:03.000 355    13990.43  119.36   54911.96  88888.00
2020-12-20 22:11:04.000 355    13987.29  116.34   54915.17  88888.00
2020-12-20 22:11:05.000 355    13986.79  115.80   54915.41  88888.00
2020-12-20 22:11:06.000 355    13986.96  116.07   54915.03  88888.00
2020-12-20 22:11:07.000 355    13986.77  115.90   54915.19  88888.00
2020-12-20 22:11:08.000 355    13986.60  115.81   54915.26  88888.00
2020-12-20 22:11:09.000 355    13989.69  119.16   54911.95  88888.00
2020-12-20 22:11:10.000 355    13987.12  116.18   54915.26  88888.00
2020-12-20 22:11:11.000 355    13986.72  115.96   54915.09  88888.00
2020-12-20 22:11:12.000 355    13986.68  115.90   54915.18  88888.00
2020-12-20 22:11:13.000 355    13986.40  115.67   54915.41  88888.00
2020-12-20 22:11:14.000 355    13986.60  115.78   54915.38  88888.00
2020-12-20 22:11:15.000 355    13986.27  115.70   54915.40  88888.00
2020-12-20 22:11:16.000 355    13986.66  115.82   54915.21  88888.00
2020-12-20 22:11:17.000 355    13986.74  115.86   54915.30  88888.00
2020-12-20 22:11:18.000 355    13989.52  118.98   54912.01  88888.00
2020-12-20 22:11:19.000 355    13986.22  115.67   54915.38  88888.00
2020-12-20 22:11:20.000 355    13986.33  115.71   54915.37  88888.00
2020-12-20 22:11:21.000 355    13986.35  115.73   54915.27  88888.00
2020-12-20 22:11:22.000 355    13987.02  115.94   54915.34  88888.00
2020-12-20 22:11:23.000 355    13986.65  115.92   54915.23  88888.00
2020-12-20 22:11:24.000 355    13989.71  118.92   54912.02  88888.00
2020-12-20 22:11:25.000 355    13986.60  115.75   54915.27  88888.00
2020-12-20 22:11:26.000 355    13986.41  115.58   54915.32  88888.00
2020-12-20 22:11:27.000 355    13986.46  115.67   54915.31  88888.00
2020-12-20 22:11:28.000 355    13987.15  115.96   54915.06  88888.00
2020-12-20 22:11:29.000 355    13987.12  115.83   54915.28  88888.00
2020-12-20 22:11:30.000 355    13986.79  115.75   54915.26  88888.00
2020-12-20 22:11:31.000 355    13986.52  115.56   54915.40  88888.00
2020-12-20 22:11:32.000 355    13986.65  115.70   54915.38  88888.00
2020-12-20 22:11:33.000 355    13986.77  115.91   54915.01  88888.00
2020-12-20 22:11:34.000 355    13986.84  115.85   54915.12  88888.00
2020-12-20 22:11:35.000 355    13987.22  115.85   54915.24  88888.00
2020-12-20 22:11:36.000 355    13986.73  115.66   54915.34  88888.00
2020-12-20 22:11:37.000 355    13986.57  115.66   54915.37  88888.00
2020-12-20 22:11:38.000 355    13986.67  115.64   54915.30  88888.00
2020-12-20 22:11:39.000 355    13986.90  115.75   54915.26  88888.00
2020-12-20 22:11:40.000 355    13990.06  119.06   54911.89  88888.00
2020-12-20 22:11:41.000 355    13986.85  115.76   54915.32  88888.00
2020-12-20 22:11:42.000 355    13987.01  115.75   54915.33  88888.00
2020-12-20 22:11:43.000 355    13986.82  115.73   54915.36  88888.00
2020-12-20 22:11:44.000 355    13986.79  115.79   54915.17  88888.00
2020-12-20 22:11:45.000 355    13987.07  115.91   54915.20  88888.00
2020-12-20 22:11:46.000 355    13987.00  115.94   54915.24  88888.00
2020-12-20 22:11:47.000 355    13987.58  116.04   54915.11  88888.00
2020-12-20 22:11:48.000 355    13987.13  115.72   54915.22  88888.00
2020-12-20 22:11:49.000 355    13987.43  115.86   54915.03  88888.00
2020-12-20 22:11:50.000 355    13990.05  118.98   54912.13  88888.00
2020-12-20 22:11:51.000 355    13986.98  115.77   54914.96  88888.00
2020-12-20 22:11:52.000 355    13986.99  115.81   54915.03  88888.00
2020-12-20 22:11:53.000 355    13987.48  115.80   54915.03  88888.00
2020-12-20 22:11:54.000 355    13987.52  115.90   54915.16  88888.00
2020-12-20 22:11:55.000 355    13987.08  115.59   54915.37  88888.00
2020-12-20 22:11:56.000 355    13990.18  119.22   54911.85  88888.00
2020-12-20 22:11:57.000 355    13987.04  115.66   54915.25  88888.00
2020-12-20 22:11:58.000 355    13986.79  115.62   54915.36  88888.00
2020-12-20 22:11:59.000 355    13986.96  115.57   54915.36  88888.00
2020-12-20 22:12:00.000 355    13987.60  115.95   54915.21  88888.00
2020-12-20 22:12:01.000 355    13987.13  115.87   54915.27  88888.00
2020-12-20 22:12:02.000 355    13986.96  115.71   54915.64  88888.00
2020-12-20 22:12:03.000 355    13986.87  115.63   54915.42  88888.00
2020-12-20 22:12:04.000 355    13987.02  115.95   54915.25  88888.00
2020-12-20 22:12:05.000 355    13990.21  119.23   54911.71  88888.00
2020-12-20 22:12:06.000 355    13987.15  116.09   54915.23  88888.00
2020-12-20 22:12:07.000 355    13987.10  115.80   54915.17  88888.00
2020-12-20 22:12:08.000 355    13986.98  116.03   54915.40  88888.00
2020-12-20 22:12:09.000 355    13987.04  116.15   54915.05  88888.00
2020-12-20 22:12:10.000 355    13986.94  115.86   54915.45  88888.00
2020-12-20 22:12:11.000 355    13990.27  119.31   54911.84  88888.00
2020-12-20 22:12:12.000 355    13987.43  116.21   54915.35  88888.00
2020-12-20 22:12:13.000 355    13987.29  116.03   54915.26  88888.00
2020-12-20 22:12:14.000 355    13987.09  115.89   54915.29  88888.00
2020-12-20 22:12:15.000 355    13987.11  115.79   54915.33  88888.00
2020-12-20 22:12:16.000 355    13987.14  115.92   54915.23  88888.00
2020-12-20 22:12:17.000 355    13987.10  115.84   54915.33  88888.00
2020-12-20 22:12:18.000 355    13987.62  116.09   54915.25  88888.00
2020-12-20 22:12:19.000 355    13987.86  116.39   54915.23  88888.00
2020-12-20 22:12:20.000 355    13987.29  115.77   54915.46  88888.00
2020-12-20 22:12:21.000 355    13987.20  115.83   54915.53  88888.00
2020-12-20 22:12:22.000 355    13987.11  115.92   54915.33  88888.00
2020-12-20 22:12:23.000 355    13986.70  115.23   54915.86  88888.00
2020-12-20 22:12:24.000 355    13987.10  115.91   54915.22  88888.00
2020-12-20 22:12:25.000 355    13987.82  116.18   54915.13  88888.00
2020-12-20 22:12:26.000 355    13987.24  115.79   54915.27  88888.00
2020-12-20 22:12:27.000 355    13986.99  115.92   54915.27  88888.00
2020-12-20 22:12:28.000 355    13987.05  115.82   54915.42  88888.00
2020-12-20 22:12:29.000 355    13986.94  115.95   54915.23  88888.00
2020-12-20 22:12:30.000 355    13987.01  115.91   54915.30  88888.00
2020-12-20 22:12:31.000 355    13987.34  116.11   54915.21  88888.00
2020-12-20 22:12:32.000 355    13987.08  115.85   54915.29  88888.00
2020-12-20 22:12:33.000 355    13986.97  115.98   54915.18  88888.00
2020-12-20 22:12:34.000 355    13987.18  116.18   54915.11  88888.00
2020-12-20 22:12:35.000 355    13987.12  115.95   54915.00  88888.00
2020-12-20 22:12:36.000 355    13990.09  119.28   54911.85  88888.00
2020-12-20 22:12:37.000 355    13987.52  116.40   54915.22  88888.00
2020-12-20 22:12:38.000 355    13987.24  115.95   54915.26  88888.00
2020-12-20 22:12:39.000 355    13986.74  115.90   54915.35  88888.00
2020-12-20 22:12:40.000 355    13987.06  116.08   54915.06  88888.00
2020-12-20 22:12:41.000 355    13990.15  119.20   54911.92  88888.00
2020-12-20 22:12:42.000 355    13986.73  115.82   54915.35  88888.00
2020-12-20 22:12:43.000 355    13987.45  116.12   54915.04  88888.00
2020-12-20 22:12:44.000 355    13987.77  116.84   54914.20  88888.00
2020-12-20 22:12:45.000 355    13987.19  115.83   54915.38  88888.00
2020-12-20 22:12:46.000 355    13987.19  116.03   54915.08  88888.00
2020-12-20 22:12:47.000 355    13987.05  115.80   54915.36  88888.00
2020-12-20 22:12:48.000 355    13987.01  115.89   54915.22  88888.00
2020-12-20 22:12:49.000 355    13986.96  115.87   54915.24  88888.00
2020-12-20 22:12:50.000 355    13987.50  116.30   54915.22  88888.00
2020-12-20 22:12:51.000 355    13987.15  116.01   54915.25  88888.00
2020-12-20 22:12:52.000 355    13987.00  115.97   54915.28  88888.00
2020-12-20 22:12:53.000 355    13992.06  120.90   54910.66  88888.00
2020-12-20 22:12:54.000 355    13988.05  117.25   54914.64  88888.00
2020-12-20 22:12:55.000 355    13987.00  116.23   54915.26  88888.00
2020-12-20 22:12:56.000 355    13987.42  116.48   54915.25  88888.00
2020-12-20 22:12:57.000 355    13987.56  116.43   54915.00  88888.00
2020-12-20 22:12:58.000 355    13987.27  116.53   54915.15  88888.00
2020-12-20 22:12:59.000 355    13990.15  119.61   54911.85  88888.00
2020-12-20 22:13:00.000 355    13987.01  116.25   54915.11  88888.00
2020-12-20 22:13:01.000 355    13986.93  116.23   54915.17  88888.00
2020-12-20 22:13:02.000 355    13986.98  116.54   54915.07  88888.00
2020-12-20 22:13:03.000 355    13987.28  116.35   54915.21  88888.00
2020-12-20 22:13:04.000 355    13987.23  116.50   54914.99  88888.00
2020-12-20 22:13:05.000 355    13987.83  117.21   54914.59  88888.00
2020-12-20 22:13:06.000 355    13987.04  116.46   54915.20  88888.00
2020-12-20 22:13:07.000 355    13987.05  116.42   54915.19  88888.00
2020-12-20 22:13:08.000 355    13987.68  116.72   54915.15  88888.00
2020-12-20 22:13:09.000 355    13987.31  116.44   54915.07  88888.00
2020-12-20 22:13:10.000 355    13987.24  116.38   54915.29  88888.00
2020-12-20 22:13:11.000 355    13987.13  116.67   54915.12  88888.00
2020-12-20 22:13:12.000 355    13986.79  116.30   54915.20  88888.00
2020-12-20 22:13:13.000 355    13986.99  116.53   54915.15  88888.00
2020-12-20 22:13:14.000 355    13986.96  116.47   54915.30  88888.00
2020-12-20 22:13:15.000 355    13987.57  116.69   54914.92  88888.00
2020-12-20 22:13:16.000 355    13987.40  116.80   54914.99  88888.00
2020-12-20 22:13:17.000 355    13987.00  116.60   54915.15  88888.00
2020-12-20 22:13:18.000 355    13987.23  116.83   54915.12  88888.00
2020-12-20 22:13:19.000 355    13986.91  116.44   54915.19  88888.00
2020-12-20 22:13:20.000 355    13986.80  116.39   54915.12  88888.00
2020-12-20 22:13:21.000 355    13987.30  116.47   54915.01  88888.00
2020-12-20 22:13:22.000 355    13987.21  116.41   54915.11  88888.00
2020-12-20 22:13:23.000 355    13986.88  116.45   54915.13  88888.00
2020-12-20 22:13:24.000 355    13990.07  119.71   54911.87  88888.00
2020-12-20 22:13:25.000 355    13986.76  116.35   54915.22  88888.00
2020-12-20 22:13:26.000 355    13987.11  116.88   54915.00  88888.00
2020-12-20 22:13:27.000 355    13986.46  116.28   54915.14  88888.00
2020-12-20 22:13:28.000 355    13986.94  116.39   54915.18  88888.00
2020-12-20 22:13:29.000 355    13989.82  119.69   54911.72  88888.00
2020-12-20 22:13:30.000 355    13986.53  116.41   54915.09  88888.00
2020-12-20 22:13:31.000 355    13986.39  116.29   54915.19  88888.00
2020-12-20 22:13:32.000 355    13986.32  116.27   54915.17  88888.00
2020-12-20 22:13:33.000 355    13986.91  116.63   54915.29  88888.00
2020-12-20 22:13:34.000 355    13986.49  116.28   54915.21  88888.00
2020-12-20 22:13:35.000 355    13986.60  116.45   54914.91  88888.00
2020-12-20 22:13:36.000 355    13986.20  116.15   54915.22  88888.00
2020-12-20 22:13:37.000 355    13986.55  116.44   54915.06  88888.00
2020-12-20 22:13:38.000 355    13986.35  116.49   54915.18  88888.00
2020-12-20 22:13:39.000 355    13986.06  116.08   54915.25  88888.00
2020-12-20 22:13:40.000 355    13986.60  116.36   54915.04  88888.00
2020-12-20 22:13:41.000 355    13986.33  116.01   54915.28  88888.00
2020-12-20 22:13:42.000 355    13986.24  116.14   54915.40  88888.00
2020-12-20 22:13:43.000 355    13986.31  116.07   54915.23  88888.00
2020-12-20 22:13:44.000 355    13986.31  116.19   54915.07  88888.00
2020-12-20 22:13:45.000 355    13986.38  116.15   54915.12  88888.00
2020-12-20 22:13:46.000 355    13986.72  116.39   54915.23  88888.00
2020-12-20 22:13:47.000 355    13986.79  116.40   54915.12  88888.00
2020-12-20 22:13:48.000 355    13986.43  116.14   54915.20  88888.00
2020-12-20 22:13:49.000 355    13986.61  116.26   54915.05  88888.00
2020-12-20 22:13:50.000 355    13989.62  119.59   54911.85  88888.00
2020-12-20 22:13:51.000 355    13986.58  116.42   54914.96  88888.00
2020-12-20 22:13:52.000 355    13986.32  116.23   54915.16  88888.00
2020-12-20 22:13:53.000 355    13986.68  116.33   54915.11  88888.00
2020-12-20 22:13:54.000 355    13986.41  116.22   54915.00  88888.00
2020-12-20 22:13:55.000 355    13989.60  119.54   54911.85  88888.00
2020-12-20 22:13:56.000 355    13986.48  116.26   54914.98  88888.00
2020-12-20 22:13:57.000 355    13986.44  116.11   54915.16  88888.00
2020-12-20 22:13:58.000 355    13987.02  116.31   54915.00  88888.00
2020-12-20 22:13:59.000 355    13986.69  116.15   54915.26  88888.00
2020-12-20 22:14:00.000 355    13986.68  116.17   54915.16  88888.00
2020-12-20 22:14:01.000 355    13986.79  116.47   54914.98  88888.00
2020-12-20 22:14:02.000 355    13986.47  116.02   54915.01  88888.00
2020-12-20 22:14:03.000 355    13986.44  116.14   54915.15  88888.00
2020-12-20 22:14:04.000 355    13986.39  116.12   54915.10  88888.00
2020-12-20 22:14:05.000 355    13986.81  116.30   54915.12  88888.00
2020-12-20 22:14:06.000 355    13986.61  116.03   54915.11  88888.00
2020-12-20 22:14:07.000 355    13986.50  116.05   54915.06  88888.00
2020-12-20 22:14:08.000 355    13986.57  116.26   54914.91  88888.00
2020-12-20 22:14:09.000 355    13986.36  116.07   54915.21  88888.00
2020-12-20 22:14:10.000 355    13986.39  116.12   54915.06  88888.00
2020-12-20 22:14:11.000 355    13986.82  116.13   54914.87  88888.00
2020-12-20 22:14:12.000 355    13986.44  116.09   54914.74  88888.00
2020-12-20 22:14:13.000 355    13986.43  116.02   54915.04  88888.00
2020-12-20 22:14:14.000 355    13986.41  116.07   54915.11  88888.00
2020-12-20 22:14:15.000 355    13986.43  116.12   54915.07  88888.00
2020-12-20 22:14:16.000 355    13986.41  116.04   54915.08  88888.00
2020-12-20 22:14:17.000 355    13986.46  116.10   54914.93  88888.00
2020-12-20 22:14:18.000 355    13986.58  116.07   54914.89  88888.00
2020-12-20 22:14:19.000 355    13986.42  116.07   54915.19  88888.00
2020-12-20 22:14:20.000 355    13988.88  118.72   54912.05  88888.00
2020-12-20 22:14:21.000 355    13986.31  115.84   54915.21  88888.00
2020-12-20 22:14:22.000 355    13986.23  115.90   54915.15  88888.00
2020-12-20 22:14:23.000 355    13986.99  116.38   54914.81  88888.00
2020-12-20 22:14:24.000 355    13986.42  115.90   54914.99  88888.00
2020-12-20 22:14:25.000 355    13986.55  116.12   54915.06  88888.00
2020-12-20 22:14:26.000 355    13989.85  119.54   54911.50  88888.00
2020-12-20 22:14:27.000 355    13986.45  116.11   54914.99  88888.00
2020-12-20 22:14:28.000 355    13986.25  115.92   54914.98  88888.00
2020-12-20 22:14:29.000 355    13986.30  116.07   54915.06  88888.00
2020-12-20 22:14:30.000 355    13986.79  116.15   54915.00  88888.00
2020-12-20 22:14:31.000 355    13986.44  116.11   54914.98  88888.00
2020-12-20 22:14:32.000 355    13986.64  116.23   54914.81  88888.00
2020-12-20 22:14:33.000 355    13986.65  116.20   54915.06  88888.00
2020-12-20 22:14:34.000 355    13986.78  116.41   54914.62  88888.00
2020-12-20 22:14:35.000 355    13986.56  116.05   54914.97  88888.00
2020-12-20 22:14:36.000 355    13987.09  116.47   54914.78  88888.00
2020-12-20 22:14:37.000 355    13986.76  116.11   54914.81  88888.00
2020-12-20 22:14:38.000 355    13987.14  116.47   54914.08  88888.00
2020-12-20 22:14:39.000 355    13986.53  116.05   54915.01  88888.00
2020-12-20 22:14:40.000 355    13986.57  115.83   54914.93  88888.00
2020-12-20 22:14:41.000 355    13986.50  115.97   54914.87  88888.00
2020-12-20 22:14:42.000 355    13989.90  119.44   54911.56  88888.00
2020-12-20 22:14:43.000 355    13987.29  116.23   54914.43  88888.00
2020-12-20 22:14:44.000 355    13986.55  115.93   54914.98  88888.00
2020-12-20 22:14:45.000 355    13986.74  115.90   54915.00  88888.00
2020-12-20 22:14:46.000 355    13986.42  115.75   54915.05  88888.00
2020-12-20 22:14:47.000 355    13986.49  115.68   54914.96  88888.00
2020-12-20 22:14:48.000 355    13990.46  119.42   54911.66  88888.00
2020-12-20 22:14:49.000 355    13986.86  115.88   54914.97  88888.00
2020-12-20 22:14:50.000 355    13987.06  115.90   54914.99  88888.00
2020-12-20 22:14:51.000 355    13986.92  115.93   54914.98  88888.00
2020-12-20 22:14:52.000 355    13986.91  115.97   54914.98  88888.00
2020-12-20 22:14:53.000 355    13986.77  115.86   54914.78  88888.00
2020-12-20 22:14:54.000 355    13987.72  116.61   54914.17  88888.00
2020-12-20 22:14:55.000 355    13987.25  116.02   54915.08  88888.00
2020-12-20 22:14:56.000 355    13987.03  116.01   54914.81  88888.00
2020-12-20 22:14:57.000 355    13990.16  119.19   54911.56  88888.00
2020-12-20 22:14:58.000 355    13986.87  115.80   54914.98  88888.00
2020-12-20 22:14:59.000 355    13986.85  115.81   54914.99  88888.00
2020-12-20 22:15:00.000 355    13986.77  115.79   54915.08  88888.00
2020-12-20 22:15:01.000 355    13987.38  115.97   54914.98  88888.00
2020-12-20 22:15:02.000 355    13987.20  115.99   54914.90  88888.00
2020-12-20 22:15:03.000 355    13987.11  116.08   54915.03  88888.00
2020-12-20 22:15:04.000 355    13986.90  115.98   54915.07  88888.00
2020-12-20 22:15:05.000 355    13987.13  115.98   54914.55  88888.00
2020-12-20 22:15:06.000 355    13986.86  115.93   54915.16  88888.00
2020-12-20 22:15:07.000 355    13986.93  115.86   54915.00  88888.00
2020-12-20 22:15:08.000 355    13990.71  119.29   54911.65  88888.00
2020-12-20 22:15:09.000 355    13987.14  116.05   54914.83  88888.00
2020-12-20 22:15:10.000 355    13986.96  116.07   54914.77  88888.00
2020-12-20 22:15:11.000 355    13986.93  115.86   54915.03  88888.00
2020-12-20 22:15:12.000 355    13990.13  119.15   54911.71  88888.00
2020-12-20 22:15:13.000 355    13987.08  115.97   54914.98  88888.00
2020-12-20 22:15:14.000 355    13987.36  116.01   54914.92  88888.00
2020-12-20 22:15:15.000 355    13988.11  117.03   54914.19  88888.00
2020-12-20 22:15:16.000 355    13987.24  116.10   54914.87  88888.00
2020-12-20 22:15:17.000 355    13987.24  115.87   54914.97  88888.00
2020-12-20 22:15:18.000 355    13990.51  119.19   54911.58  88888.00
2020-12-20 22:15:19.000 355    13987.89  116.31   54914.74  88888.00
2020-12-20 22:15:20.000 355    13987.68  116.27   54914.76  88888.00
2020-12-20 22:15:21.000 355    13987.37  116.00   54914.96  88888.00
2020-12-20 22:15:22.000 355    13987.27  115.80   54914.92  88888.00
2020-12-20 22:15:23.000 355    13987.28  115.82   54914.94  88888.00
2020-12-20 22:15:24.000 355    13987.27  115.70   54915.06  88888.00
2020-12-20 22:15:25.000 355    13987.26  115.83   54914.90  88888.00
2020-12-20 22:15:26.000 355    13987.90  116.17   54914.67  88888.00
2020-12-20 22:15:27.000 355    13987.59  116.18   54914.95  88888.00
2020-12-20 22:15:28.000 355    13987.53  115.88   54914.96  88888.00
2020-12-20 22:15:29.000 355    13987.42  116.03   54914.87  88888.00
2020-12-20 22:15:30.000 355    13990.78  119.27   54911.70  88888.00
2020-12-20 22:15:31.000 355    13987.25  115.68   54915.06  88888.00
2020-12-20 22:15:32.000 355    13987.32  115.72   54914.98  88888.00
2020-12-20 22:15:33.000 355    13991.15  119.40   54911.41  88888.00
2020-12-20 22:15:34.000 355    13987.62  115.93   54914.97  88888.00
2020-12-20 22:15:35.000 355    13987.53  115.85   54914.99  88888.00
2020-12-20 22:15:36.000 355    13991.38  119.93   54910.58  88888.00
2020-12-20 22:15:37.000 355    13987.44  115.62   54915.06  88888.00
2020-12-20 22:15:38.000 355    13987.75  115.83   54914.84  88888.00
2020-12-20 22:15:39.000 355    13987.71  115.72   54914.91  88888.00
2020-12-20 22:15:40.000 355    13987.78  115.88   54914.99  88888.00
2020-12-20 22:15:41.000 355    13987.54  115.67   54915.01  88888.00
2020-12-20 22:15:42.000 355    13987.95  115.96   54914.79  88888.00
2020-12-20 22:15:43.000 355    13990.97  119.06   54911.48  88888.00
2020-12-20 22:15:44.000 355    13988.31  116.11   54914.84  88888.00
2020-12-20 22:15:45.000 355    13988.33  115.95   54914.86  88888.00
2020-12-20 22:15:46.000 355    13987.76  115.73   54914.98  88888.00
2020-12-20 22:15:47.000 355    13987.76  115.79   54914.86  88888.00
2020-12-20 22:15:48.000 355    13988.04  115.94   54914.91  88888.00
2020-12-20 22:15:49.000 355    13987.72  115.73   54914.99  88888.00
2020-12-20 22:15:50.000 355    13987.71  115.73   54915.03  88888.00
2020-12-20 22:15:51.000 355    13988.44  116.20   54914.69  88888.00
2020-12-20 22:15:52.000 355    13988.00  115.93   54915.05  88888.00
2020-12-20 22:15:53.000 355    13988.04  115.87   54915.13  88888.00
2020-12-20 22:15:54.000 355    13987.73  115.81   54915.06  88888.00
2020-12-20 22:15:55.000 355    13987.89  115.93   54914.87  88888.00
2020-12-20 22:15:56.000 355    13987.72  115.83   54914.91  88888.00
2020-12-20 22:15:57.000 355    13987.74  115.95   54914.92  88888.00
2020-12-20 22:15:58.000 355    13988.33  116.19   54914.75  88888.00
2020-12-20 22:15:59.000 355    13987.82  115.98   54914.85  88888.00
2020-12-20 22:16:00.000 355    13987.89  115.91   54914.76  88888.00
2020-12-20 22:16:01.000 355    13987.78  115.79   54914.98  88888.00
2020-12-20 22:16:02.000 355    13987.73  115.91   54914.98  88888.00
2020-12-20 22:16:03.000 355    13991.16  119.18   54911.46  88888.00
2020-12-20 22:16:04.000 355    13987.83  115.84   54914.93  88888.00
2020-12-20 22:16:05.000 355    13987.72  115.70   54915.05  88888.00
2020-12-20 22:16:06.000 355    13987.74  115.78   54914.87  88888.00
2020-12-20 22:16:07.000 355    13987.63  115.94   54914.90  88888.00
2020-12-20 22:16:08.000 355    13987.62  115.89   54914.82  88888.00
2020-12-20 22:16:09.000 355    13991.50  119.46   54911.31  88888.00
2020-12-20 22:16:10.000 355    13988.14  116.01   54915.04  88888.00
2020-12-20 22:16:11.000 355    13987.84  115.88   54914.95  88888.00
2020-12-20 22:16:12.000 355    13987.51  115.76   54915.12  88888.00
2020-12-20 22:16:13.000 355    13987.60  115.89   54914.75  88888.00
2020-12-20 22:16:14.000 355    13987.81  115.91   54914.90  88888.00
2020-12-20 22:16:15.000 355    13987.44  115.63   54915.04  88888.00
2020-12-20 22:16:16.000 355    13988.23  116.20   54914.67  88888.00
2020-12-20 22:16:17.000 355    13988.09  116.01   54914.65  88888.00
2020-12-20 22:16:18.000 355    13987.63  115.73   54915.08  88888.00
2020-12-20 22:16:19.000 355    13987.52  115.70   54915.07  88888.00
2020-12-20 22:16:20.000 355    13987.72  115.94   54914.99  88888.00
2020-12-20 22:16:21.000 355    13987.77  115.97   54914.90  88888.00
2020-12-20 22:16:22.000 355    13991.53  119.36   54911.53  88888.00
2020-12-20 22:16:23.000 355    13988.25  116.23   54914.80  88888.00
2020-12-20 22:16:24.000 355    13987.82  115.96   54914.96  88888.00
2020-12-20 22:16:25.000 355    13987.76  116.06   54914.91  88888.00
2020-12-20 22:16:26.000 355    13988.03  116.08   54914.79  88888.00
2020-12-20 22:16:27.000 355    13987.90  115.99   54914.93  88888.00
2020-12-20 22:16:28.000 355    13990.91  119.09   54911.53  88888.00
2020-12-20 22:16:29.000 355    13988.14  116.12   54914.95  88888.00
2020-12-20 22:16:30.000 355    13988.11  115.99   54914.94  88888.00
2020-12-20 22:16:31.000 355    13988.15  116.10   54914.90  88888.00
2020-12-20 22:16:32.000 355    13988.18  116.04   54914.90  88888.00
2020-12-20 22:16:33.000 355    13987.89  115.75   54915.03  88888.00
2020-12-20 22:16:34.000 355    13988.35  116.14   54914.93  88888.00
2020-12-20 22:16:35.000 355    13988.35  115.98   54914.97  88888.00
2020-12-20 22:16:36.000 355    13987.98  115.88   54915.04  88888.00
2020-12-20 22:16:37.000 355    13987.90  115.81   54914.95  88888.00
2020-12-20 22:16:38.000 355    13987.90  115.80   54915.10  88888.00
2020-12-20 22:16:39.000 355    13987.71  115.82   54915.00  88888.00
2020-12-20 22:16:40.000 355    13987.87  115.82   54914.94  88888.00
2020-12-20 22:16:41.000 355    13988.26  115.99   54914.93  88888.00
2020-12-20 22:16:42.000 355    13988.16  116.15   54914.69  88888.00
2020-12-20 22:16:43.000 355    13988.11  116.11   54914.82  88888.00
2020-12-20 22:16:44.000 355    13987.89  115.82   54914.96  88888.00
2020-12-20 22:16:45.000 355    13987.85  116.13   54914.81  88888.00
2020-12-20 22:16:46.000 355    13987.91  116.04   54914.89  88888.00
2020-12-20 22:16:47.000 355    13988.37  116.00   54914.77  88888.00
2020-12-20 22:16:48.000 355    13988.22  116.08   54914.96  88888.00
2020-12-20 22:16:49.000 355    13987.98  115.87   54914.66  88888.00
2020-12-20 22:16:50.000 355    13987.93  115.71   54914.94  88888.00
2020-12-20 22:16:51.000 355    13988.14  116.25   54914.54  88888.00
2020-12-20 22:16:52.000 355    13987.81  115.88   54915.12  88888.00
2020-12-20 22:16:53.000 355    13991.04  119.28   54911.70  88888.00
2020-12-20 22:16:54.000 355    13987.88  115.97   54914.99  88888.00
2020-12-20 22:16:55.000 355    13987.84  116.16   54915.11  88888.00
2020-12-20 22:16:56.000 355    13987.78  115.96   54915.09  88888.00
2020-12-20 22:16:57.000 355    13987.69  116.02   54915.04  88888.00
2020-12-20 22:16:58.000 355    13990.96  119.27   54911.70  88888.00
2020-12-20 22:16:59.000 355    13987.69  116.06   54915.05  88888.00
2020-12-20 22:17:00.000 355    13988.26  116.41   54914.87  88888.00
2020-12-20 22:17:01.000 355    13988.30  116.41   54914.81  88888.00
2020-12-20 22:17:02.000 355    13991.49  119.86   54911.64  88888.00
2020-12-20 22:17:03.000 355    13987.88  116.38   54914.99  88888.00
2020-12-20 22:17:04.000 355    13987.85  116.20   54915.01  88888.00
2020-12-20 22:17:05.000 355    13987.76  116.22   54915.09  88888.00
2020-12-20 22:17:06.000 355    13988.43  116.56   54915.02  88888.00
2020-12-20 22:17:07.000 355    13988.13  116.32   54914.85  88888.00
2020-12-20 22:17:08.000 355    13991.00  119.60   54911.69  88888.00
2020-12-20 22:17:09.000 355    13987.89  116.18   54915.00  88888.00
2020-12-20 22:17:10.000 355    13987.88  116.17   54915.01  88888.00
2020-12-20 22:17:11.000 355    13987.77  116.30   54915.00  88888.00
2020-12-20 22:17:12.000 355    13988.14  116.39   54915.01  88888.00
2020-12-20 22:17:13.000 355    13988.24  116.41   54915.12  88888.00
2020-12-20 22:17:14.000 355    13988.13  116.22   54914.99  88888.00
2020-12-20 22:17:15.000 355    13987.83  116.24   54914.98  88888.00
2020-12-20 22:17:16.000 355    13987.80  116.22   54914.95  88888.00
2020-12-20 22:17:17.000 355    13987.69  116.21   54914.99  88888.00
2020-12-20 22:17:18.000 355    13987.67  116.22   54915.01  88888.00
2020-12-20 22:17:19.000 355    13988.58  116.67   54914.65  88888.00
2020-12-20 22:17:20.000 355    13988.21  116.48   54914.70  88888.00
2020-12-20 22:17:21.000 355    13991.11  119.63   54911.66  88888.00
2020-12-20 22:17:22.000 355    13987.88  116.28   54914.92  88888.00
2020-12-20 22:17:23.000 355    13987.93  116.33   54914.95  88888.00
2020-12-20 22:17:24.000 355    13988.02  116.22   54915.11  88888.00
2020-12-20 22:17:25.000 355    13988.68  117.17   54914.06  88888.00
2020-12-20 22:17:26.000 355    13988.38  116.59   54914.89  88888.00
2020-12-20 22:17:27.000 355    13991.37  119.67   54911.77  88888.00
2020-12-20 22:17:28.000 355    13987.92  116.29   54915.21  88888.00
2020-12-20 22:17:29.000 355    13988.28  116.57   54914.55  88888.00
2020-12-20 22:17:30.000 355    13987.90  116.29   54915.02  88888.00
2020-12-20 22:17:31.000 355    13988.43  116.62   54914.81  88888.00
2020-12-20 22:17:32.000 355    13988.02  116.35   54914.89  88888.00
2020-12-20 22:17:33.000 355    13990.94  119.42   54911.78  88888.00
2020-12-20 22:17:34.000 355    13987.67  116.02   54915.06  88888.00
2020-12-20 22:17:35.000 355    13987.57  116.21   54915.08  88888.00
2020-12-20 22:17:36.000 355    13987.69  116.12   54915.12  88888.00
2020-12-20 22:17:37.000 355    13988.13  116.42   54914.97  88888.00
2020-12-20 22:17:38.000 355    13991.38  119.52   54911.69  88888.00
2020-12-20 22:17:39.000 355    13987.76  116.15   54915.11  88888.00
2020-12-20 22:17:40.000 355    13987.42  116.03   54915.14  88888.00
2020-12-20 22:17:41.000 355    13987.55  116.04   54915.22  88888.00
2020-12-20 22:17:42.000 355    13987.57  115.97   54915.23  88888.00
2020-12-20 22:17:43.000 355    13990.94  119.54   54911.69  88888.00
2020-12-20 22:17:44.000 355    13987.95  116.31   54915.10  88888.00
2020-12-20 22:17:45.000 355    13987.80  116.20   54914.89  88888.00
2020-12-20 22:17:46.000 355    13988.62  116.80   54914.54  88888.00
2020-12-20 22:17:47.000 355    13987.76  116.14   54915.15  88888.00
2020-12-20 22:17:48.000 355    13987.73  116.06   54915.17  88888.00
2020-12-20 22:17:49.000 355    13987.68  116.15   54915.13  88888.00
2020-12-20 22:17:50.000 355    13988.07  116.49   54915.04  88888.00
2020-12-20 22:17:51.000 355    13987.74  116.14   54915.19  88888.00
2020-12-20 22:17:52.000 355    13987.95  116.51   54915.01  88888.00
2020-12-20 22:17:53.000 355    13990.17  118.94   54911.94  88888.00
2020-12-20 22:17:54.000 355    13987.74  116.23   54915.20  88888.00
2020-12-20 22:17:55.000 355    13987.77  116.30   54915.02  88888.00
2020-12-20 22:17:56.000 355    13988.42  116.59   54915.09  88888.00
2020-12-20 22:17:57.000 355    13988.23  116.47   54915.08  88888.00
2020-12-20 22:17:58.000 355    13987.86  116.41   54914.95  88888.00
2020-12-20 22:17:59.000 355    13991.08  119.59   54911.93  88888.00
2020-12-20 22:18:00.000 355    13988.03  116.39   54915.09  88888.00
2020-12-20 22:18:01.000 355    13987.90  116.36   54915.05  88888.00
2020-12-20 22:18:02.000 355    13988.42  116.55   54915.07  88888.00
2020-12-20 22:18:03.000 355    13988.39  116.45   54915.04  88888.00
2020-12-20 22:18:04.000 355    13988.14  116.25   54915.06  88888.00
2020-12-20 22:18:05.000 355    13987.93  116.16   54915.23  88888.00
2020-12-20 22:18:06.000 355    13987.93  116.20   54915.04  88888.00
2020-12-20 22:18:07.000 355    13988.75  116.96   54914.66  88888.00
2020-12-20 22:18:08.000 355    13988.24  116.39   54914.84  88888.00
2020-12-20 22:18:09.000 355    13988.60  116.81   54914.80  88888.00
2020-12-20 22:18:10.000 355    13988.26  116.32   54915.09  88888.00
2020-12-20 22:18:11.000 355    13988.14  116.28   54914.97  88888.00
2020-12-20 22:18:12.000 355    13988.11  116.27   54915.14  88888.00
2020-12-20 22:18:13.000 355    13988.26  116.10   54915.09  88888.00
2020-12-20 22:18:14.000 355    13988.03  116.29   54914.96  88888.00
2020-12-20 22:18:15.000 355    13991.31  119.58   54911.73  88888.00
2020-12-20 22:18:16.000 355    13988.22  116.11   54915.17  88888.00
2020-12-20 22:18:17.000 355    13987.88  115.92   54915.33  88888.00
2020-12-20 22:18:18.000 355    13987.93  115.99   54915.18  88888.00
2020-12-20 22:18:19.000 355    13987.87  116.08   54915.08  88888.00
2020-12-20 22:18:20.000 355    13990.85  119.14   54911.89  88888.00
2020-12-20 22:18:21.000 355    13988.51  116.38   54914.82  88888.00
2020-12-20 22:18:22.000 355    13987.97  116.10   54915.23  88888.00
2020-12-20 22:18:23.000 355    13987.78  115.82   54915.36  88888.00
2020-12-20 22:18:24.000 355    13987.84  115.87   54915.16  88888.00
2020-12-20 22:18:25.000 355    13987.80  115.92   54915.21  88888.00
2020-12-20 22:18:26.000 355    13987.90  115.97   54915.07  88888.00
2020-12-20 22:18:27.000 355    13988.49  116.25   54915.05  88888.00
2020-12-20 22:18:28.000 355    13988.33  116.14   54915.12  88888.00
2020-12-20 22:18:29.000 355    13988.13  115.94   54915.19  88888.00
2020-12-20 22:18:30.000 355    13990.89  119.50   54911.77  88888.00
2020-12-20 22:18:31.000 355    13988.04  116.14   54915.05  88888.00
2020-12-20 22:18:32.000 355    13987.88  116.01   54915.15  88888.00
2020-12-20 22:18:33.000 355    13988.09  116.03   54914.99  88888.00
2020-12-20 22:18:34.000 355    13988.69  116.45   54915.01  88888.00
2020-12-20 22:18:35.000 355    13988.00  115.89   54915.19  88888.00
2020-12-20 22:18:36.000 355    13988.03  116.01   54915.14  88888.00
2020-12-20 22:18:37.000 355    13988.07  115.97   54915.05  88888.00
2020-12-20 22:18:38.000 355    13988.00  115.81   54915.37  88888.00
2020-12-20 22:18:39.000 355    13988.26  116.11   54915.15  88888.00
2020-12-20 22:18:40.000 355    13988.23  115.99   54915.32  88888.00
2020-12-20 22:18:41.000 355    13988.41  116.06   54915.13  88888.00
2020-12-20 22:18:42.000 355    13988.29  115.90   54915.25  88888.00
2020-12-20 22:18:43.000 355    13988.27  116.09   54915.17  88888.00
2020-12-20 22:18:44.000 355    13988.28  115.97   54915.17  88888.00
2020-12-20 22:18:45.000 355    13991.80  119.44   54911.74  88888.00
2020-12-20 22:18:46.000 355    13988.77  116.14   54915.22  88888.00
2020-12-20 22:18:47.000 355    13988.67  116.06   54915.05  88888.00
2020-12-20 22:18:48.000 355    13988.58  116.08   54915.03  88888.00
2020-12-20 22:18:49.000 355    13988.35  115.81   54915.32  88888.00
2020-12-20 22:18:50.000 355    13988.43  116.08   54914.97  88888.00
2020-12-20 22:18:51.000 355    13991.79  119.45   54911.59  88888.00
2020-12-20 22:18:52.000 355    13989.30  116.62   54914.84  88888.00
2020-12-20 22:18:53.000 355    13988.72  116.28   54915.03  88888.00
2020-12-20 22:18:54.000 355    13988.81  116.24   54915.03  88888.00
2020-12-20 22:18:55.000 355    13988.55  116.13   54914.95  88888.00
2020-12-20 22:18:56.000 355    13988.43  116.13   54915.14  88888.00
2020-12-20 22:18:57.000 355    13988.68  116.29   54915.17  88888.00
2020-12-20 22:18:58.000 355    13988.61  116.29   54915.17  88888.00
2020-12-20 22:18:59.000 355    13989.28  116.43   54915.03  88888.00
2020-12-20 22:19:00.000 355    13988.75  116.26   54915.28  88888.00
2020-12-20 22:19:01.000 355    13988.88  116.35   54915.07  88888.00
2020-12-20 22:19:02.000 355    13988.64  116.28   54915.16  88888.00
2020-12-20 22:19:03.000 355    13988.90  116.38   54915.03  88888.00
2020-12-20 22:19:04.000 355    13988.77  116.46   54915.13  88888.00
2020-12-20 22:19:05.000 355    13989.27  116.63   54914.98  88888.00
2020-12-20 22:19:06.000 355    13989.01  116.48   54915.06  88888.00
2020-12-20 22:19:07.000 355    13988.83  116.35   54915.11  88888.00
2020-12-20 22:19:08.000 355    13988.83  116.31   54915.02  88888.00
2020-12-20 22:19:09.000 355    13988.79  116.45   54915.16  88888.00
2020-12-20 22:19:10.000 355    13992.00  119.78   54911.73  88888.00
2020-12-20 22:19:11.000 355    13989.32  116.62   54914.98  88888.00
2020-12-20 22:19:12.000 355    13988.94  116.39   54915.21  88888.00
2020-12-20 22:19:13.000 355    13988.99  116.56   54915.03  88888.00
2020-12-20 22:19:14.000 355    13988.87  116.45   54915.26  88888.00
2020-12-20 22:19:15.000 355    13988.80  116.42   54915.07  88888.00
2020-12-20 22:19:16.000 355    13991.91  119.63   54911.71  88888.00
2020-12-20 22:19:17.000 355    13989.26  116.67   54915.12  88888.00
2020-12-20 22:19:18.000 355    13988.96  116.44   54915.02  88888.00
2020-12-20 22:19:19.000 355    13988.98  116.51   54915.12  88888.00
2020-12-20 22:19:20.000 355    13988.91  116.58   54915.05  88888.00
2020-12-20 22:19:21.000 355    13988.71  116.48   54915.11  88888.00
2020-12-20 22:19:22.000 355    13988.63  116.29   54915.04  88888.00
2020-12-20 22:19:23.000 355    13988.91  116.52   54915.20  88888.00
2020-12-20 22:19:24.000 355    13989.03  116.45   54915.21  88888.00
2020-12-20 22:19:25.000 355    13988.76  116.39   54915.13  88888.00
2020-12-20 22:19:26.000 355    13988.67  116.30   54915.16  88888.00
2020-12-20 22:19:27.000 355    13988.56  116.30   54915.23  88888.00
2020-12-20 22:19:28.000 355    13988.72  116.41   54915.16  88888.00
2020-12-20 22:19:29.000 355    13988.64  116.42   54915.09  88888.00
2020-12-20 22:19:30.000 355    13989.04  116.29   54915.15  88888.00
2020-12-20 22:19:31.000 355    13989.23  116.46   54915.14  88888.00
2020-12-20 22:19:32.000 355    13988.87  116.55   54915.06  88888.00
2020-12-20 22:19:33.000 355    13988.83  116.37   54915.13  88888.00
2020-12-20 22:19:34.000 355    13989.02  116.73   54914.63  88888.00
2020-12-20 22:19:35.000 355    13988.44  115.87   54915.47  88888.00
2020-12-20 22:19:36.000 355    13988.86  116.88   54914.81  88888.00
2020-12-20 22:19:37.000 355    13989.12  116.67   54914.87  88888.00
2020-12-20 22:19:38.000 355    13989.23  116.80   54914.77  88888.00
2020-12-20 22:19:39.000 355    13988.68  116.43   54914.96  88888.00
2020-12-20 22:19:40.000 355    13991.65  119.27   54911.68  88888.00
2020-12-20 22:19:41.000 355    13988.79  116.20   54915.05  88888.00
2020-12-20 22:19:42.000 355    13989.35  116.43   54914.95  88888.00
2020-12-20 22:19:43.000 355    13988.88  116.22   54914.99  88888.00
2020-12-20 22:19:44.000 355    13989.01  116.36   54914.88  88888.00
2020-12-20 22:19:45.000 355    13988.72  116.26   54915.16  88888.00
2020-12-20 22:19:46.000 355    13992.15  119.62   54911.53  88888.00
2020-12-20 22:19:47.000 355    13989.08  116.49   54914.76  88888.00
2020-12-20 22:19:48.000 355    13989.05  116.49   54914.89  88888.00
2020-12-20 22:19:49.000 355    13989.46  116.52   54914.90  88888.00
2020-12-20 22:19:50.000 355    13989.37  116.66   54914.80  88888.00
2020-12-20 22:19:51.000 355    13989.18  116.51   54914.92  88888.00
2020-12-20 22:19:52.000 355    13988.94  116.25   54915.07  88888.00
2020-12-20 22:19:53.000 355    13988.88  116.26   54915.07  88888.00
2020-12-20 22:19:54.000 355    13989.06  116.39   54914.92  88888.00
2020-12-20 22:19:55.000 355    13989.66  116.69   54914.94  88888.00
2020-12-20 22:19:56.000 355    13989.73  117.32   54914.22  88888.00
2020-12-20 22:19:57.000 355    13989.02  116.31   54914.92  88888.00
2020-12-20 22:19:58.000 355    13989.03  116.29   54914.98  88888.00
2020-12-20 22:19:59.000 355    13989.02  116.35   54914.94  88888.00
2020-12-20 22:20:00.000 355    13989.01  116.44   54914.89  88888.00
2020-12-20 22:20:01.000 355    13988.88  116.16   54915.06  88888.00
2020-12-20 22:20:02.000 355    13992.78  119.10   54912.36  88888.00
2020-12-20 22:20:03.000 355    13989.14  116.46   54914.89  88888.00
2020-12-20 22:20:04.000 355    13989.10  116.47   54914.88  88888.00
2020-12-20 22:20:05.000 355    13988.90  116.28   54914.96  88888.00
2020-12-20 22:20:06.000 355    13988.92  116.42   54914.86  88888.00
2020-12-20 22:20:07.000 355    13989.34  116.39   54915.01  88888.00
2020-12-20 22:20:08.000 355    13992.35  119.66   54911.61  88888.00
2020-12-20 22:20:09.000 355    13993.87  120.92   54910.27  88888.00
2020-12-20 22:20:10.000 355    13992.21  119.66   54911.62  88888.00
2020-12-20 22:20:11.000 355    13989.22  116.46   54914.85  88888.00
2020-12-20 22:20:12.000 355    13989.04  116.25   54914.94  88888.00
2020-12-20 22:20:13.000 355    13988.70  116.11   54915.06  88888.00
2020-12-20 22:20:14.000 355    13989.67  116.86   54914.70  88888.00
2020-12-20 22:20:15.000 355    13992.54  119.71   54911.24  88888.00
2020-12-20 22:20:16.000 355    13989.13  116.30   54914.74  88888.00
2020-12-20 22:20:17.000 355    13989.70  116.89   54914.16  88888.00
2020-12-20 22:20:18.000 355    13989.21  116.63   54914.95  88888.00
2020-12-20 22:20:19.000 355    13989.26  116.52   54914.89  88888.00
2020-12-20 22:20:20.000 355    13989.71  116.76   54914.86  88888.00
2020-12-20 22:20:21.000 355    13989.27  116.50   54914.77  88888.00
2020-12-20 22:20:22.000 355    13989.27  116.45   54914.99  88888.00
2020-12-20 22:20:23.000 355    13989.12  116.63   54914.76  88888.00
2020-12-20 22:20:24.000 355    13989.08  116.38   54915.01  88888.00
2020-12-20 22:20:25.000 355    13989.26  116.41   54915.07  88888.00
2020-12-20 22:20:26.000 355    13989.10  116.43   54915.03  88888.00
2020-12-20 22:20:27.000 355    13989.37  116.61   54915.04  88888.00
2020-12-20 22:20:28.000 355    13989.15  116.66   54914.94  88888.00
2020-12-20 22:20:29.000 355    13989.22  116.63   54914.98  88888.00
2020-12-20 22:20:30.000 355    13989.42  116.69   54914.78  88888.00
2020-12-20 22:20:31.000 355    13988.97  116.42   54914.97  88888.00
2020-12-20 22:20:32.000 355    13989.62  116.80   54915.14  88888.00
2020-12-20 22:20:33.000 355    13992.64  119.99   54911.66  88888.00
2020-12-20 22:20:34.000 355    13989.46  116.78   54915.04  88888.00
2020-12-20 22:20:35.000 355    13989.30  116.67   54914.89  88888.00
2020-12-20 22:20:36.000 355    13989.19  116.72   54914.94  88888.00
2020-12-20 22:20:37.000 355    13989.00  116.49   54915.12  88888.00
2020-12-20 22:20:38.000 355    13992.43  120.15   54911.64  88888.00
2020-12-20 22:20:39.000 355    13992.88  120.17   54911.68  88888.00
2020-12-20 22:20:40.000 355    13989.34  116.85   54915.16  88888.00
2020-12-20 22:20:41.000 355    13989.54  117.11   54914.71  88888.00
2020-12-20 22:20:42.000 355    13989.11  116.89   54914.98  88888.00
2020-12-20 22:20:43.000 355    13991.81  120.06   54911.57  88888.00
2020-12-20 22:20:44.000 355    13989.07  116.77   54915.11  88888.00
2020-12-20 22:20:45.000 355    13989.84  116.96   54914.88  88888.00
2020-12-20 22:20:46.000 355    13989.42  116.80   54914.76  88888.00
2020-12-20 22:20:47.000 355    13989.13  116.97   54914.91  88888.00
2020-12-20 22:20:48.000 355    13989.17  116.76   54915.08  88888.00
2020-12-20 22:20:49.000 355    13992.41  120.34   54911.44  88888.00
2020-12-20 22:20:50.000 355    13989.20  116.91   54914.99  88888.00
2020-12-20 22:20:51.000 355    13988.94  116.71   54915.10  88888.00
2020-12-20 22:20:52.000 355    13989.18  116.78   54915.07  88888.00
2020-12-20 22:20:53.000 355    13989.09  116.85   54915.06  88888.00
2020-12-20 22:20:54.000 355    13988.97  116.87   54915.00  88888.00
2020-12-20 22:20:55.000 355    13989.13  116.80   54915.06  88888.00
2020-12-20 22:20:56.000 355    13989.02  116.89   54914.85  88888.00
2020-12-20 22:20:57.000 355    13989.51  117.07   54914.95  88888.00
2020-12-20 22:20:58.000 355    13989.28  116.93   54914.98  88888.00
2020-12-20 22:20:59.000 355    13989.14  117.11   54914.91  88888.00
2020-12-20 22:21:00.000 355    13989.02  116.93   54914.83  88888.00
2020-12-20 22:21:01.000 355    13988.83  116.83   54914.88  88888.00
2020-12-20 22:21:02.000 355    13989.09  117.10   54914.78  88888.00
2020-12-20 22:21:03.000 355    13989.39  117.20   54914.83  88888.00
2020-12-20 22:21:04.000 355    13989.20  116.86   54915.03  88888.00
2020-12-20 22:21:05.000 355    13989.15  116.83   54914.95  88888.00
2020-12-20 22:21:06.000 355    13988.82  116.87   54914.82  88888.00
2020-12-20 22:21:07.000 355    13992.08  120.17   54911.23  88888.00
2020-12-20 22:21:08.000 355    13988.66  116.73   54915.03  88888.00
2020-12-20 22:21:09.000 355    13988.52  116.59   54915.08  88888.00
2020-12-20 22:21:10.000 355    13989.28  117.00   54915.02  88888.00
2020-12-20 22:21:11.000 355    13988.75  116.76   54914.80  88888.00
2020-12-20 22:21:12.000 355    13988.76  116.70   54914.80  88888.00
2020-12-20 22:21:13.000 355    13991.90  120.02   54911.54  88888.00
2020-12-20 22:21:14.000 355    13991.88  120.24   54911.42  88888.00
2020-12-20 22:21:15.000 355    13988.62  116.80   54914.77  88888.00
2020-12-20 22:21:16.000 355    13988.58  116.56   54915.03  88888.00
2020-12-20 22:21:17.000 355    13988.78  116.62   54914.97  88888.00
2020-12-20 22:21:18.000 355    13988.45  116.36   54915.03  88888.00
2020-12-20 22:21:19.000 355    13988.30  116.59   54914.97  88888.00
2020-12-20 22:21:20.000 355    13988.46  116.43   54915.08  88888.00
2020-12-20 22:21:21.000 355    13988.19  116.33   54915.09  88888.00
2020-12-20 22:21:22.000 355    13988.80  116.66   54914.99  88888.00
2020-12-20 22:21:23.000 355    13988.72  116.47   54914.86  88888.00
2020-12-20 22:21:24.000 355    13988.49  116.38   54915.04  88888.00
2020-12-20 22:21:25.000 355    13988.50  116.30   54914.96  88888.00
2020-12-20 22:21:26.000 355    13988.38  116.37   54914.89  88888.00
2020-12-20 22:21:27.000 355    13988.24  116.30   54915.07  88888.00
2020-12-20 22:21:28.000 355    13989.00  116.78   54914.87  88888.00
2020-12-20 22:21:29.000 355    13988.96  116.59   54914.85  88888.00
2020-12-20 22:21:30.000 355    13988.59  116.37   54914.95  88888.00
2020-12-20 22:21:31.000 355    13988.49  116.48   54914.75  88888.00
2020-12-20 22:21:32.000 355    13988.36  116.40   54914.78  88888.00
2020-12-20 22:21:33.000 355    13988.48  116.28   54914.92  88888.00
2020-12-20 22:21:34.000 355    13988.47  116.36   54914.94  88888.00
2020-12-20 22:21:35.000 355    13989.13  116.79   54914.58  88888.00
2020-12-20 22:21:36.000 355    13988.57  116.39   54914.87  88888.00
2020-12-20 22:21:37.000 355    13988.64  116.28   54914.85  88888.00
2020-12-20 22:21:38.000 355    13988.55  116.25   54914.73  88888.00
2020-12-20 22:21:39.000 355    13988.42  116.11   54914.91  88888.00
2020-12-20 22:21:40.000 355    13991.68  119.65   54911.45  88888.00
2020-12-20 22:21:41.000 355    13988.30  116.20   54914.76  88888.00
2020-12-20 22:21:42.000 355    13988.76  116.26   54914.84  88888.00
2020-12-20 22:21:43.000 355    13988.59  116.28   54914.93  88888.00
2020-12-20 22:21:44.000 355    13988.58  116.26   54914.78  88888.00
2020-12-20 22:21:45.000 355    13991.61  119.46   54911.66  88888.00
2020-12-20 22:21:46.000 355    13988.49  116.14   54914.89  88888.00
2020-12-20 22:21:47.000 355    13988.36  116.04   54914.98  88888.00
2020-12-20 22:21:48.000 355    13988.58  116.22   54914.78  88888.00
2020-12-20 22:21:49.000 355    13988.39  116.22   54914.94  88888.00
2020-12-20 22:21:50.000 355    13988.42  116.29   54914.74  88888.00
2020-12-20 22:21:51.000 355    13988.20  115.96   54914.87  88888.00
2020-12-20 22:21:52.000 355    13988.49  116.07   54914.53  88888.00
2020-12-20 22:21:53.000 355    13989.04  116.43   54914.65  88888.00
2020-12-20 22:21:54.000 355    13988.79  116.30   54914.83  88888.00
2020-12-20 22:21:55.000 355    13988.63  116.20   54914.89  88888.00
2020-12-20 22:21:56.000 355    13988.29  116.01   54914.99  88888.00
2020-12-20 22:21:57.000 355    13988.34  116.09   54914.87  88888.00
2020-12-20 22:21:58.000 355    13988.45  116.05   54914.85  88888.00
2020-12-20 22:21:59.000 355    13988.45  116.24   54914.94  88888.00
2020-12-20 22:22:00.000 355    13989.05  116.43   54914.82  88888.00
2020-12-20 22:22:01.000 355    13991.95  119.52   54911.46  88888.00
2020-12-20 22:22:02.000 355    13988.54  116.29   54914.94  88888.00
2020-12-20 22:22:03.000 355    13988.44  116.05   54915.06  88888.00
2020-12-20 22:22:04.000 355    13988.36  116.13   54914.90  88888.00
2020-12-20 22:22:05.000 355    13988.41  116.25   54914.82  88888.00
2020-12-20 22:22:06.000 355    13992.60  120.28   54910.70  88888.00
2020-12-20 22:22:07.000 355    13989.12  116.58   54914.66  88888.00
2020-12-20 22:22:08.000 355    13988.47  116.25   54914.83  88888.00
2020-12-20 22:22:09.000 355    13988.43  116.23   54914.86  88888.00
2020-12-20 22:22:10.000 355    13988.45  116.33   54914.91  88888.00
2020-12-20 22:22:11.000 355    13988.30  116.11   54914.86  88888.00
2020-12-20 22:22:12.000 355    13988.56  116.35   54914.71  88888.00
2020-12-20 22:22:13.000 355    13988.75  116.77   54914.47  88888.00
2020-12-20 22:22:14.000 355    13988.16  116.05   54915.05  88888.00
2020-12-20 22:22:15.000 355    13988.16  116.07   54914.86  88888.00
2020-12-20 22:22:16.000 355    13991.44  119.51   54911.52  88888.00
2020-12-20 22:22:17.000 355    13988.32  116.45   54914.77  88888.00
2020-12-20 22:22:18.000 355    13988.75  116.44   54914.77  88888.00
2020-12-20 22:22:19.000 355    13988.72  116.61   54914.65  88888.00
2020-12-20 22:22:20.000 355    13988.60  116.55   54914.70  88888.00
2020-12-20 22:22:21.000 355    13988.28  116.50   54914.78  88888.00
2020-12-20 22:22:22.000 355    13988.53  116.56   54914.63  88888.00
2020-12-20 22:22:23.000 355    13988.31  116.31   54914.84  88888.00
2020-12-20 22:22:24.000 355    13988.27  116.45   54914.77  88888.00
2020-12-20 22:22:25.000 355    13988.57  116.65   54914.79  88888.00
2020-12-20 22:22:26.000 355    13988.55  116.71   54914.61  88888.00
2020-12-20 22:22:27.000 355    13988.98  117.21   54914.21  88888.00
2020-12-20 22:22:28.000 355    13988.22  116.35   54914.77  88888.00
2020-12-20 22:22:29.000 355    13988.23  116.28   54914.72  88888.00
2020-12-20 22:22:30.000 355    13988.40  116.50   54914.69  88888.00
2020-12-20 22:22:31.000 355    13991.94  119.82   54911.18  88888.00
2020-12-20 22:22:32.000 355    13988.80  116.51   54914.61  88888.00
2020-12-20 22:22:33.000 355    13988.09  116.21   54914.72  88888.00
2020-12-20 22:22:34.000 355    13988.17  116.28   54914.66  88888.00
2020-12-20 22:22:35.000 355    13988.33  116.51   54914.41  88888.00
2020-12-20 22:22:36.000 355    13988.08  116.05   54914.69  88888.00
2020-12-20 22:22:37.000 355    13991.31  119.41   54911.33  88888.00
2020-12-20 22:22:38.000 355    13988.35  116.20   54914.72  88888.00
2020-12-20 22:22:39.000 355    13988.11  116.34   54914.59  88888.00
2020-12-20 22:22:40.000 355    13988.32  116.37   54914.67  88888.00
2020-12-20 22:22:41.000 355    13987.98  116.10   54914.90  88888.00
2020-12-20 22:22:42.000 355    13988.07  116.08   54914.76  88888.00
2020-12-20 22:22:43.000 355    13988.64  116.44   54914.76  88888.00
2020-12-20 22:22:44.000 355    13988.71  116.31   54914.77  88888.00
2020-12-20 22:22:45.000 355    13988.41  116.32   54914.54  88888.00
2020-12-20 22:22:46.000 355    13988.11  116.08   54914.73  88888.00
2020-12-20 22:22:47.000 355    13988.22  116.18   54914.59  88888.00
2020-12-20 22:22:48.000 355    13988.63  117.05   54913.92  88888.00
2020-12-20 22:22:49.000 355    13988.12  116.19   54914.57  88888.00
2020-12-20 22:22:50.000 355    13988.62  116.34   54914.62  88888.00
2020-12-20 22:22:51.000 355    13988.16  116.01   54914.65  88888.00
2020-12-20 22:22:52.000 355    13988.09  116.29   54914.54  88888.00
2020-12-20 22:22:53.000 355    13988.44  116.58   54914.33  88888.00
2020-12-20 22:22:54.000 355    13988.02  116.08   54914.69  88888.00
2020-12-20 22:22:55.000 355    13991.25  119.36   54911.43  88888.00
2020-12-20 22:22:56.000 355    13988.48  116.20   54914.63  88888.00
2020-12-20 22:22:57.000 355    13988.76  116.28   54914.41  88888.00
2020-12-20 22:22:58.000 355    13988.30  116.06   54914.65  88888.00
2020-12-20 22:22:59.000 355    13988.16  115.86   54914.83  88888.00
2020-12-20 22:23:00.000 355    13988.15  115.87   54914.65  88888.00
2020-12-20 22:23:01.000 355    13991.33  119.13   54911.37  88888.00
2020-12-20 22:23:02.000 355    13988.18  116.01   54914.65  88888.00
2020-12-20 22:23:03.000 355    13988.48  115.97   54914.63  88888.00
2020-12-20 22:23:04.000 355    13988.16  115.95   54914.61  88888.00
2020-12-20 22:23:05.000 355    13988.54  116.22   54914.49  88888.00
2020-12-20 22:23:06.000 355    13991.61  119.49   54911.14  88888.00
2020-12-20 22:23:07.000 355    13988.17  115.87   54914.71  88888.00
2020-12-20 22:23:08.000 355    13989.18  116.35   54914.41  88888.00
2020-12-20 22:23:09.000 355    13988.72  116.39   54914.61  88888.00
2020-12-20 22:23:10.000 355    13988.77  116.27   54914.48  88888.00
2020-12-20 22:23:11.000 355    13988.52  116.05   54914.57  88888.00
2020-12-20 22:23:12.000 355    13988.53  116.09   54914.43  88888.00
2020-12-20 22:23:13.000 355    13988.74  116.12   54914.63  88888.00
2020-12-20 22:23:14.000 355    13988.59  116.23   54914.51  88888.00
2020-12-20 22:23:15.000 355    13989.33  116.34   54914.32  88888.00
2020-12-20 22:23:16.000 355    13988.75  116.13   54914.56  88888.00
2020-12-20 22:23:17.000 355    13988.63  116.10   54914.62  88888.00
2020-12-20 22:23:18.000 355    13988.58  116.11   54914.82  88888.00
2020-12-20 22:23:19.000 355    13988.47  116.09   54914.71  88888.00
2020-12-20 22:23:20.000 355    13988.66  116.18   54914.55  88888.00
2020-12-20 22:23:21.000 355    13989.22  116.46   54914.65  88888.00
2020-12-20 22:23:22.000 355    13989.09  116.23   54914.69  88888.00
2020-12-20 22:23:23.000 355    13988.85  116.08   54914.80  88888.00
2020-12-20 22:23:24.000 355    13988.74  116.16   54914.77  88888.00
2020-12-20 22:23:25.000 355    13988.81  116.13   54914.62  88888.00
2020-12-20 22:23:26.000 355    13988.54  115.72   54914.90  88888.00
2020-12-20 22:23:27.000 355    13988.74  115.98   54914.79  88888.00
2020-12-20 22:23:28.000 355    13988.91  116.06   54914.76  88888.00
2020-12-20 22:23:29.000 355    13988.75  116.05   54914.88  88888.00
2020-12-20 22:23:30.000 355    13992.22  119.44   54911.33  88888.00
2020-12-20 22:23:31.000 355    13988.90  115.92   54914.65  88888.00
2020-12-20 22:23:32.000 355    13988.73  115.90   54914.88  88888.00
2020-12-20 22:23:33.000 355    13988.80  116.00   54914.70  88888.00
2020-12-20 22:23:34.000 355    13989.10  116.18   54914.68  88888.00
2020-12-20 22:23:35.000 355    13991.51  118.66   54912.20  88888.00
2020-12-20 22:23:36.000 355    13988.97  116.08   54914.81  88888.00
2020-12-20 22:23:37.000 355    13989.01  116.27   54914.66  88888.00
2020-12-20 22:23:38.000 355    13989.19  116.44   54914.70  88888.00
2020-12-20 22:23:39.000 355    13989.16  116.47   54914.55  88888.00
2020-12-20 22:23:40.000 355    13989.52  116.45   54914.80  88888.00
2020-12-20 22:23:41.000 355    13992.49  119.67   54911.44  88888.00
2020-12-20 22:23:42.000 355    13989.29  116.44   54914.72  88888.00
2020-12-20 22:23:43.000 355    13989.21  116.46   54914.55  88888.00
2020-12-20 22:23:44.000 355    13989.15  116.41   54914.69  88888.00
2020-12-20 22:23:45.000 355    13989.32  116.50   54914.74  88888.00
2020-12-20 22:23:46.000 355    13993.18  119.95   54911.31  88888.00
2020-12-20 22:23:47.000 355    13989.96  116.62   54914.74  88888.00
2020-12-20 22:23:48.000 355    13989.55  116.45   54914.83  88888.00
2020-12-20 22:23:49.000 355    13989.40  116.52   54914.66  88888.00
2020-12-20 22:23:50.000 355    13989.57  116.55   54914.56  88888.00
2020-12-20 22:23:51.000 355    13989.61  116.50   54914.82  88888.00
2020-12-20 22:23:52.000 355    13992.94  119.85   54911.29  88888.00
2020-12-20 22:23:53.000 355    13990.14  116.63   54914.79  88888.00
2020-12-20 22:23:54.000 355    13989.56  116.46   54914.83  88888.00
2020-12-20 22:23:55.000 355    13989.66  116.47   54915.04  88888.00
2020-12-20 22:23:56.000 355    13989.58  116.42   54915.00  88888.00
2020-12-20 22:23:57.000 355    13989.50  116.38   54914.88  88888.00
2020-12-20 22:23:58.000 355    13989.58  116.51   54914.71  88888.00
2020-12-20 22:23:59.000 355    13990.04  116.69   54914.73  88888.00
2020-12-20 22:24:00.000 355    13990.19  116.92   54914.54  88888.00
2020-12-20 22:24:01.000 355    13989.74  116.53   54914.87  88888.00
2020-12-20 22:24:02.000 355    13989.64  116.34   54914.88  88888.00
2020-12-20 22:24:03.000 355    13989.70  116.52   54914.52  88888.00
2020-12-20 22:24:04.000 355    13989.70  116.59   54914.80  88888.00
2020-12-20 22:24:05.000 355    13990.28  116.69   54914.88  88888.00
2020-12-20 22:24:06.000 355    13989.94  116.70   54914.63  88888.00
2020-12-20 22:24:07.000 355    13990.17  116.81   54914.66  88888.00
2020-12-20 22:24:08.000 355    13989.92  116.68   54914.72  88888.00
2020-12-20 22:24:09.000 355    13989.60  116.37   54914.98  88888.00
2020-12-20 22:24:10.000 355    13989.74  116.36   54914.81  88888.00
2020-12-20 22:24:11.000 355    13990.17  116.50   54914.73  88888.00
2020-12-20 22:24:12.000 355    13990.37  116.91   54914.48  88888.00
2020-12-20 22:24:13.000 355    13989.96  116.49   54914.85  88888.00
2020-12-20 22:24:14.000 355    13989.71  116.31   54914.90  88888.00
2020-12-20 22:24:15.000 355    13989.74  116.48   54914.71  88888.00
2020-12-20 22:24:16.000 355    13989.46  115.88   54915.32  88888.00
2020-12-20 22:24:17.000 355    13992.98  119.77   54911.33  88888.00
2020-12-20 22:24:18.000 355    13990.29  116.69   54914.72  88888.00
2020-12-20 22:24:19.000 355    13989.90  116.56   54914.77  88888.00
2020-12-20 22:24:20.000 355    13990.00  116.46   54914.58  88888.00
2020-12-20 22:24:21.000 355    13990.16  116.70   54914.66  88888.00
2020-12-20 22:24:22.000 355    13993.25  119.90   54911.33  88888.00
2020-12-20 22:24:23.000 355    13990.22  116.58   54914.69  88888.00
2020-12-20 22:24:24.000 355    13990.53  116.68   54914.71  88888.00
2020-12-20 22:24:25.000 355    13990.48  116.87   54914.67  88888.00
2020-12-20 22:24:26.000 355    13990.08  116.57   54914.76  88888.00
2020-12-20 22:24:27.000 355    13990.23  116.66   54914.81  88888.00
2020-12-20 22:24:28.000 355    13990.13  116.52   54914.95  88888.00
2020-12-20 22:24:29.000 355    13990.25  116.47   54914.80  88888.00
2020-12-20 22:24:30.000 355    13990.85  116.90   54914.82  88888.00
2020-12-20 22:24:31.000 355    13990.82  116.95   54914.48  88888.00
2020-12-20 22:24:32.000 355    13990.52  116.72   54914.62  88888.00
2020-12-20 22:24:33.000 355    13990.74  116.80   54914.52  88888.00
2020-12-20 22:24:34.000 355    13990.40  116.64   54914.80  88888.00
2020-12-20 22:24:35.000 355    13990.46  116.55   54914.65  88888.00
2020-12-20 22:24:36.000 355    13993.96  120.02   54911.22  88888.00
2020-12-20 22:24:37.000 355    13991.06  117.34   54913.83  88888.00
2020-12-20 22:24:38.000 355    13990.46  116.56   54914.76  88888.00
2020-12-20 22:24:39.000 355    13990.45  116.59   54914.70  88888.00
2020-12-20 22:24:40.000 355    13990.11  116.44   54914.91  88888.00
2020-12-20 22:24:41.000 355    13990.45  116.62   54914.72  88888.00
2020-12-20 22:24:42.000 355    13993.60  120.14   54911.18  88888.00
2020-12-20 22:24:43.000 355    13990.69  116.81   54914.83  88888.00
2020-12-20 22:24:44.000 355    13990.44  116.76   54914.77  88888.00
2020-12-20 22:24:45.000 355    13990.13  116.71   54914.81  88888.00
2020-12-20 22:24:46.000 355    13990.22  116.58   54914.83  88888.00
2020-12-20 22:24:47.000 355    13990.21  116.63   54914.82  88888.00
2020-12-20 22:24:48.000 355    13990.37  116.76   54914.91  88888.00
2020-12-20 22:24:49.000 355    13990.39  116.77   54914.87  88888.00
2020-12-20 22:24:50.000 355    13990.69  116.73   54914.78  88888.00
2020-12-20 22:24:51.000 355    13990.22  116.65   54914.79  88888.00
2020-12-20 22:24:52.000 355    13990.24  116.51   54914.98  88888.00
2020-12-20 22:24:53.000 355    13990.08  116.66   54914.75  88888.00
2020-12-20 22:24:54.000 355    13990.16  116.48   54914.82  88888.00
2020-12-20 22:24:55.000 355    13990.69  116.83   54914.83  88888.00
2020-12-20 22:24:56.000 355    13990.45  116.81   54914.57  88888.00
2020-12-20 22:24:57.000 355    13990.35  116.86   54914.87  88888.00
2020-12-20 22:24:58.000 355    13990.99  117.30   54914.28  88888.00
2020-12-20 22:24:59.000 355    13990.31  116.72   54914.71  88888.00
2020-12-20 22:25:00.000 355    13990.38  116.61   54914.69  88888.00
2020-12-20 22:25:01.000 355    13991.93  118.86   54912.35  88888.00
2020-12-20 22:25:02.000 355    13990.48  116.64   54914.68  88888.00
2020-12-20 22:25:03.000 355    13990.58  116.77   54914.54  88888.00
2020-12-20 22:25:04.000 355    13990.24  116.94   54914.74  88888.00
2020-12-20 22:25:05.000 355    13990.16  116.53   54914.87  88888.00
2020-12-20 22:25:06.000 355    13990.17  116.65   54914.86  88888.00
2020-12-20 22:25:07.000 355    13993.29  119.55   54911.94  88888.00
2020-12-20 22:25:08.000 355    13990.66  116.96   54914.87  88888.00
2020-12-20 22:25:09.000 355    13990.20  116.67   54914.85  88888.00
2020-12-20 22:25:10.000 355    13990.29  116.65   54914.74  88888.00
2020-12-20 22:25:11.000 355    13990.22  116.83   54914.74  88888.00
2020-12-20 22:25:12.000 355    13990.33  116.83   54914.69  88888.00
2020-12-20 22:25:13.000 355    13990.27  116.74   54914.72  88888.00
2020-12-20 22:25:14.000 355    13990.73  117.00   54914.54  88888.00
2020-12-20 22:25:15.000 355    13990.70  116.80   54914.84  88888.00
2020-12-20 22:25:16.000 355    13990.42  116.94   54914.63  88888.00
2020-12-20 22:25:17.000 355    13990.39  116.86   54914.90  88888.00
2020-12-20 22:25:18.000 355    13990.28  116.94   54914.76  88888.00
2020-12-20 22:25:19.000 355    13990.21  116.95   54914.67  88888.00
2020-12-20 22:25:20.000 355    13991.01  117.27   54914.42  88888.00
2020-12-20 22:25:21.000 355    13990.41  117.03   54914.74  88888.00
2020-12-20 22:25:22.000 355    13990.44  116.95   54914.65  88888.00
2020-12-20 22:25:23.000 355    13990.37  117.00   54914.30  88888.00
2020-12-20 22:25:24.000 355    13990.24  116.93   54914.85  88888.00
2020-12-20 22:25:25.000 355    13990.28  116.96   54914.83  88888.00
2020-12-20 22:25:26.000 355    13990.66  117.18   54914.77  88888.00
2020-12-20 22:25:27.000 355    13990.36  117.20   54914.63  88888.00
2020-12-20 22:25:28.000 355    13990.50  117.25   54914.61  88888.00
2020-12-20 22:25:29.000 355    13993.32  120.38   54911.37  88888.00
2020-12-20 22:25:30.000 355    13989.95  116.78   54914.82  88888.00
2020-12-20 22:25:31.000 355    13989.89  116.97   54914.83  88888.00
2020-12-20 22:25:32.000 355    13993.00  120.22   54911.53  88888.00
2020-12-20 22:25:33.000 355    13990.17  117.03   54914.81  88888.00
2020-12-20 22:25:34.000 355    13989.81  116.78   54915.00  88888.00
2020-12-20 22:25:35.000 355    13992.97  120.30   54911.47  88888.00
2020-12-20 22:25:36.000 355    13989.71  116.98   54914.81  88888.00
2020-12-20 22:25:37.000 355    13993.15  120.28   54911.36  88888.00
2020-12-20 22:25:38.000 355    13989.60  116.79   54914.90  88888.00
2020-12-20 22:25:39.000 355    13990.30  117.06   54914.85  88888.00
2020-12-20 22:25:40.000 355    13989.88  116.98   54914.74  88888.00
2020-12-20 22:25:41.000 355    13989.70  116.75   54914.82  88888.00
2020-12-20 22:25:42.000 355    13989.83  116.83   54914.89  88888.00
2020-12-20 22:25:43.000 355    13989.93  116.83   54914.89  88888.00
2020-12-20 22:25:44.000 355    13989.90  116.76   54914.91  88888.00
2020-12-20 22:25:45.000 355    13990.41  117.14   54914.74  88888.00
2020-12-20 22:25:46.000 355    13990.21  116.85   54914.75  88888.00
2020-12-20 22:25:47.000 355    13989.90  116.90   54914.83  88888.00
2020-12-20 22:25:48.000 355    13989.89  116.78   54914.79  88888.00
2020-12-20 22:25:49.000 355    13989.77  116.72   54914.84  88888.00
2020-12-20 22:25:50.000 355    13989.88  116.77   54914.92  88888.00
2020-12-20 22:25:51.000 355    13990.41  116.95   54914.76  88888.00
2020-12-20 22:25:52.000 355    13989.96  116.62   54914.83  88888.00
2020-12-20 22:25:53.000 355    13989.96  116.78   54914.77  88888.00
2020-12-20 22:25:54.000 355    13989.77  116.52   54914.88  88888.00
2020-12-20 22:25:55.000 355    13990.23  116.95   54914.68  88888.00
2020-12-20 22:25:56.000 355    13990.01  116.67   54914.84  88888.00
2020-12-20 22:25:57.000 355    13989.86  116.58   54914.81  88888.00
2020-12-20 22:25:58.000 355    13990.46  117.01   54914.79  88888.00
2020-12-20 22:25:59.000 355    13990.38  116.89   54914.56  88888.00
2020-12-20 22:26:00.000 355    13989.82  116.80   54914.81  88888.00
2020-12-20 22:26:01.000 355    13989.95  116.67   54914.99  88888.00
2020-12-20 22:26:02.000 355    13989.77  116.70   54914.85  88888.00
2020-12-20 22:26:03.000 355    13993.13  119.88   54911.45  88888.00
2020-12-20 22:26:04.000 355    13990.33  116.80   54914.88  88888.00
2020-12-20 22:26:05.000 355    13990.03  116.82   54914.68  88888.00
2020-12-20 22:26:06.000 355    13989.80  116.57   54914.90  88888.00
2020-12-20 22:26:07.000 355    13989.71  116.66   54914.88  88888.00
2020-12-20 22:26:08.000 355    13993.16  120.07   54911.33  88888.00
2020-12-20 22:26:09.000 355    13989.71  116.52   54914.91  88888.00
2020-12-20 22:26:10.000 355    13989.88  117.11   54914.63  88888.00
2020-12-20 22:26:11.000 355    13990.06  116.63   54914.98  88888.00
2020-12-20 22:26:12.000 355    13989.85  116.58   54915.00  88888.00
2020-12-20 22:26:13.000 355    13989.71  116.58   54914.95  88888.00
2020-12-20 22:26:14.000 355    13990.09  117.05   54914.38  88888.00
2020-12-20 22:26:15.000 355    13989.86  116.86   54914.81  88888.00
2020-12-20 22:26:16.000 355    13990.30  117.04   54914.70  88888.00
2020-12-20 22:26:17.000 355    13990.16  117.07   54914.80  88888.00
2020-12-20 22:26:18.000 355    13989.64  116.75   54914.97  88888.00
2020-12-20 22:26:19.000 355    13989.65  116.59   54914.84  88888.00
2020-12-20 22:26:20.000 355    13989.64  116.70   54915.05  88888.00
2020-12-20 22:26:21.000 355    13989.57  116.81   54914.88  88888.00
2020-12-20 22:26:22.000 355    13989.24  116.64   54915.20  88888.00
2020-12-20 22:26:23.000 355    13992.96  121.44   54910.03  88888.00
2020-12-20 22:26:24.000 355    13992.89  120.33   54911.44  88888.00
2020-12-20 22:26:25.000 355    13989.50  117.04   54915.00  88888.00
2020-12-20 22:26:26.000 355    13989.43  116.77   54914.84  88888.00
2020-12-20 22:26:27.000 355    13989.40  116.86   54914.87  88888.00
2020-12-20 22:26:28.000 355    13989.46  116.89   54914.81  88888.00
2020-12-20 22:26:29.000 355    13993.17  120.40   54911.50  88888.00
2020-12-20 22:26:30.000 355    13989.60  116.94   54914.78  88888.00
2020-12-20 22:26:31.000 355    13989.52  116.87   54914.90  88888.00
2020-12-20 22:26:32.000 355    13989.68  116.91   54914.73  88888.00
2020-12-20 22:26:33.000 355    13989.52  117.00   54914.85  88888.00
2020-12-20 22:26:34.000 355    13989.37  116.92   54914.80  88888.00
2020-12-20 22:26:35.000 355    13989.32  116.76   54914.90  88888.00
2020-12-20 22:26:36.000 355    13989.52  116.79   54914.89  88888.00
2020-12-20 22:26:37.000 355    13989.29  116.70   54914.79  88888.00
2020-12-20 22:26:38.000 355    13989.28  116.88   54914.47  88888.00
2020-12-20 22:26:39.000 355    13992.45  120.03   54911.51  88888.00
2020-12-20 22:26:40.000 355    13989.45  116.77   54914.56  88888.00
2020-12-20 22:26:41.000 355    13989.73  116.61   54914.68  88888.00
2020-12-20 22:26:42.000 355    13989.66  116.75   54914.66  88888.00
2020-12-20 22:26:43.000 355    13989.32  116.58   54914.74  88888.00
2020-12-20 22:26:44.000 355    13989.35  116.60   54914.69  88888.00
2020-12-20 22:26:45.000 355    13989.34  116.68   54914.62  88888.00
2020-12-20 22:26:46.000 355    13989.11  116.40   54914.76  88888.00
2020-12-20 22:26:47.000 355    13990.02  117.27   54913.91  88888.00
2020-12-20 22:26:48.000 355    13989.65  116.70   54914.64  88888.00
2020-12-20 22:26:49.000 355    13989.35  116.59   54914.79  88888.00
2020-12-20 22:26:50.000 355    13989.17  116.52   54914.76  88888.00
2020-12-20 22:26:51.000 355    13989.14  116.44   54914.65  88888.00
2020-12-20 22:26:52.000 355    13989.27  116.70   54914.62  88888.00
2020-12-20 22:26:53.000 355    13989.49  116.64   54914.47  88888.00
2020-12-20 22:26:54.000 355    13993.08  120.01   54911.20  88888.00
2020-12-20 22:26:55.000 355    13989.27  116.50   54914.82  88888.00
2020-12-20 22:26:56.000 355    13989.18  116.44   54914.64  88888.00
2020-12-20 22:26:57.000 355    13989.04  116.48   54914.75  88888.00
2020-12-20 22:26:58.000 355    13989.00  116.26   54914.89  88888.00
2020-12-20 22:26:59.000 355    13989.26  116.44   54914.81  88888.00
2020-12-20 22:27:00.000 355    13992.37  119.73   54911.36  88888.00
2020-12-20 22:27:01.000 355    13989.27  116.50   54914.87  88888.00
2020-12-20 22:27:02.000 355    13989.14  116.49   54914.79  88888.00
2020-12-20 22:27:03.000 355    13989.26  116.58   54914.54  88888.00
2020-12-20 22:27:04.000 355    13989.15  116.66   54914.68  88888.00
2020-12-20 22:27:05.000 355    13989.15  116.58   54914.62  88888.00
2020-12-20 22:27:06.000 355    13989.62  116.84   54914.66  88888.00
2020-12-20 22:27:07.000 355    13989.54  116.54   54914.72  88888.00
2020-12-20 22:27:08.000 355    13990.19  117.57   54913.90  88888.00
2020-12-20 22:27:09.000 355    13989.31  116.64   54914.47  88888.00
2020-12-20 22:27:10.000 355    13989.13  116.48   54914.71  88888.00
2020-12-20 22:27:11.000 355    13989.15  116.52   54914.52  88888.00
2020-12-20 22:27:12.000 355    13989.74  116.66   54914.64  88888.00
2020-12-20 22:27:13.000 355    13989.95  116.86   54914.68  88888.00
2020-12-20 22:27:14.000 355    13992.53  119.59   54911.36  88888.00
2020-12-20 22:27:15.000 355    13989.30  116.43   54914.81  88888.00
2020-12-20 22:27:16.000 355    13989.54  116.55   54914.59  88888.00
2020-12-20 22:27:17.000 355    13989.31  116.36   54914.74  88888.00
2020-12-20 22:27:18.000 355    13989.30  116.43   54914.67  88888.00
2020-12-20 22:27:19.000 355    13989.88  116.77   54914.76  88888.00
2020-12-20 22:27:20.000 355    13992.70  119.84   54911.37  88888.00
2020-12-20 22:27:21.000 355    13989.63  116.66   54914.50  88888.00
2020-12-20 22:27:22.000 355    13989.67  116.66   54914.59  88888.00
2020-12-20 22:27:23.000 355    13989.67  116.68   54914.58  88888.00
2020-12-20 22:27:24.000 355    13989.55  116.44   54914.67  88888.00
2020-12-20 22:27:25.000 355    13989.44  116.62   54914.72  88888.00
2020-12-20 22:27:26.000 355    13989.92  116.65   54914.40  88888.00
2020-12-20 22:27:27.000 355    13989.90  116.69   54914.63  88888.00
2020-12-20 22:27:28.000 355    13989.74  116.61   54914.74  88888.00
2020-12-20 22:27:29.000 355    13990.71  117.75   54913.54  88888.00
2020-12-20 22:27:30.000 355    13989.64  116.38   54914.71  88888.00
2020-12-20 22:27:31.000 355    13990.42  116.93   54914.30  88888.00
2020-12-20 22:27:32.000 355    13989.87  116.52   54914.92  88888.00
2020-12-20 22:27:33.000 355    13989.85  116.45   54914.90  88888.00
2020-12-20 22:27:34.000 355    13989.88  116.41   54914.83  88888.00
2020-12-20 22:27:35.000 355    13989.77  116.45   54914.85  88888.00
2020-12-20 22:27:36.000 355    13989.84  116.65   54914.68  88888.00
2020-12-20 22:27:37.000 355    13990.50  116.85   54914.67  88888.00
2020-12-20 22:27:38.000 355    13990.25  116.59   54914.83  88888.00
2020-12-20 22:27:39.000 355    13990.28  116.70   54914.58  88888.00
2020-12-20 22:27:40.000 355    13990.05  116.51   54914.84  88888.00
2020-12-20 22:27:41.000 355    13989.80  116.45   54914.86  88888.00
2020-12-20 22:27:42.000 355    13989.85  116.59   54914.71  88888.00
2020-12-20 22:27:43.000 355    13989.87  116.46   54914.75  88888.00
2020-12-20 22:27:44.000 355    13991.45  117.80   54913.53  88888.00
2020-12-20 22:27:45.000 355    13991.98  118.26   54913.61  88888.00
2020-12-20 22:27:46.000 355    13990.12  116.68   54914.40  88888.00
2020-12-20 22:27:47.000 355    13990.15  116.69   54914.62  88888.00
2020-12-20 22:27:48.000 355    13989.81  116.58   54914.74  88888.00
2020-12-20 22:27:49.000 355    13990.20  116.75   54914.70  88888.00
2020-12-20 22:27:50.000 355    13993.58  120.15   54911.28  88888.00
2020-12-20 22:27:51.000 355    13990.32  116.88   54914.69  88888.00
2020-12-20 22:27:52.000 355    13990.21  116.65   54914.73  88888.00
2020-12-20 22:27:53.000 355    13990.26  116.64   54914.87  88888.00
2020-12-20 22:27:54.000 355    13990.17  116.54   54914.86  88888.00
2020-12-20 22:27:55.000 355    13990.19  116.64   54914.86  88888.00
2020-12-20 22:27:56.000 355    13990.71  116.74   54914.86  88888.00
2020-12-20 22:27:57.000 355    13990.49  116.70   54914.80  88888.00
2020-12-20 22:27:58.000 355    13990.13  116.56   54914.66  88888.00
2020-12-20 22:27:59.000 355    13990.52  116.74   54914.67  88888.00
2020-12-20 22:28:00.000 355    13990.24  116.74   54914.65  88888.00
2020-12-20 22:28:01.000 355    13990.40  116.80   54914.76  88888.00
2020-12-20 22:28:02.000 355    13990.86  116.89   54914.76  88888.00
2020-12-20 22:28:03.000 355    13990.78  116.78   54914.80  88888.00
2020-12-20 22:28:04.000 355    13990.41  116.66   54914.92  88888.00
2020-12-20 22:28:05.000 355    13990.40  116.50   54914.73  88888.00
2020-12-20 22:28:06.000 355    13990.25  116.63   54914.72  88888.00
2020-12-20 22:28:07.000 355    13990.43  116.75   54914.90  88888.00
2020-12-20 22:28:08.000 355    13993.76  120.01   54911.24  88888.00
2020-12-20 22:28:09.000 355    13991.03  116.86   54914.90  88888.00
2020-12-20 22:28:10.000 355    13990.76  116.66   54914.75  88888.00
2020-12-20 22:28:11.000 355    13990.62  116.61   54914.95  88888.00
2020-12-20 22:28:12.000 355    13990.79  116.75   54914.74  88888.00
2020-12-20 22:28:13.000 355    13990.77  116.83   54914.56  88888.00
2020-12-20 22:28:14.000 355    13993.90  120.01   54911.45  88888.00
2020-12-20 22:28:15.000 355    13991.13  116.72   54914.68  88888.00
2020-12-20 22:28:16.000 355    13990.94  116.63   54914.89  88888.00
2020-12-20 22:28:17.000 355    13990.75  116.50   54914.74  88888.00
2020-12-20 22:28:18.000 355    13990.75  116.61   54914.79  88888.00
2020-12-20 22:28:19.000 355    13990.58  116.37   54914.94  88888.00
2020-12-20 22:28:20.000 355    13990.87  116.48   54914.79  88888.00
2020-12-20 22:28:21.000 355    13990.81  116.52   54914.81  88888.00
2020-12-20 22:28:22.000 355    13990.88  116.47   54914.88  88888.00
2020-12-20 22:28:23.000 355    13990.88  116.52   54914.88  88888.00
2020-12-20 22:28:24.000 355    13990.81  116.25   54914.87  88888.00
2020-12-20 22:28:25.000 355    13991.07  116.48   54914.66  88888.00
2020-12-20 22:28:26.000 355    13991.09  116.54   54914.52  88888.00
2020-12-20 22:28:27.000 355    13991.35  116.52   54914.83  88888.00
2020-12-20 22:28:28.000 355    13991.62  116.69   54914.80  88888.00
2020-12-20 22:28:29.000 355    13991.16  116.30   54914.96  88888.00
2020-12-20 22:28:30.000 355    13991.11  116.49   54914.80  88888.00
2020-12-20 22:28:31.000 355    13991.13  116.37   54914.80  88888.00
2020-12-20 22:28:32.000 355    13990.99  116.32   54914.91  88888.00
2020-12-20 22:28:33.000 355    13991.04  116.28   54914.91  88888.00
2020-12-20 22:28:34.000 355    13991.75  116.60   54914.67  88888.00
2020-12-20 22:28:35.000 355    13991.54  116.54   54914.79  88888.00
2020-12-20 22:28:36.000 355    13991.30  116.64   54914.69  88888.00
2020-12-20 22:28:37.000 355    13991.29  116.63   54914.82  88888.00
2020-12-20 22:28:38.000 355    13991.38  116.99   54914.07  88888.00
2020-12-20 22:28:39.000 355    13992.87  118.12   54913.49  88888.00
2020-12-20 22:28:40.000 355    13991.82  116.88   54914.69  88888.00
2020-12-20 22:28:41.000 355    13991.83  116.81   54914.79  88888.00
2020-12-20 22:28:42.000 355    13991.32  116.63   54914.74  88888.00
2020-12-20 22:28:43.000 355    13991.25  116.53   54914.85  88888.00
2020-12-20 22:28:44.000 355    13994.54  119.94   54911.45  88888.00
2020-12-20 22:28:45.000 355    13991.26  116.61   54914.76  88888.00
2020-12-20 22:28:46.000 355    13991.24  116.56   54914.95  88888.00
2020-12-20 22:28:47.000 355    13991.47  116.77   54914.72  88888.00
2020-12-20 22:28:48.000 355    13991.43  116.67   54914.69  88888.00
2020-12-20 22:28:49.000 355    13991.51  116.83   54914.53  88888.00
2020-12-20 22:28:50.000 355    13991.32  116.64   54914.72  88888.00
2020-12-20 22:28:51.000 355    13991.26  116.64   54914.77  88888.00
2020-12-20 22:28:52.000 355    13991.69  116.93   54914.89  88888.00
2020-12-20 22:28:53.000 355    13991.91  117.04   54914.57  88888.00
2020-12-20 22:28:54.000 355    13991.49  116.85   54914.70  88888.00
2020-12-20 22:28:55.000 355    13991.20  116.64   54914.89  88888.00
2020-12-20 22:28:56.000 355    13991.29  116.67   54914.67  88888.00
2020-12-20 22:28:57.000 355    13990.73  115.85   54915.47  88888.00
2020-12-20 22:28:58.000 355    13991.17  116.64   54914.81  88888.00
2020-12-20 22:28:59.000 355    13991.70  116.79   54914.72  88888.00
2020-12-20 22:29:00.000 355    13993.99  120.07   54911.20  88888.00
2020-12-20 22:29:01.000 355    13993.73  119.19   54912.80  88888.00
2020-12-20 22:29:02.000 355    13991.07  116.64   54914.81  88888.00
2020-12-20 22:29:03.000 355    13991.25  116.63   54914.66  88888.00
2020-12-20 22:29:04.000 355    13991.08  116.65   54914.82  88888.00
2020-12-20 22:29:05.000 355    13991.78  117.20   54914.27  88888.00
2020-12-20 22:29:06.000 355    13994.98  120.26   54911.46  88888.00
2020-12-20 22:29:07.000 355    13991.21  116.81   54914.68  88888.00
2020-12-20 22:29:08.000 355    13991.26  116.80   54914.75  88888.00
2020-12-20 22:29:09.000 355    13991.38  117.10   54914.56  88888.00
2020-12-20 22:29:10.000 355    13991.17  116.85   54914.82  88888.00
2020-12-20 22:29:11.000 355    13991.14  116.81   54914.71  88888.00
2020-12-20 22:29:12.000 355    13991.23  116.78   54914.83  88888.00
2020-12-20 22:29:13.000 355    13991.29  117.17   54914.78  88888.00
2020-12-20 22:29:14.000 355    13991.15  116.96   54914.65  88888.00
2020-12-20 22:29:15.000 355    13994.36  120.24   54911.37  88888.00
2020-12-20 22:29:16.000 355    13991.04  116.80   54914.80  88888.00
2020-12-20 22:29:17.000 355    13991.57  117.16   54914.62  88888.00
2020-12-20 22:29:18.000 355    13991.56  117.90   54913.66  88888.00
2020-12-20 22:29:19.000 355    13991.17  116.87   54914.65  88888.00
2020-12-20 22:29:20.000 355    13991.19  117.07   54914.53  88888.00
2020-12-20 22:29:21.000 355    13990.84  116.82   54914.79  88888.00
2020-12-20 22:29:22.000 355    13990.86  116.92   54914.75  88888.00
2020-12-20 22:29:23.000 355    13990.64  116.85   54914.83  88888.00
2020-12-20 22:29:24.000 355    13991.53  117.32   54914.60  88888.00
2020-12-20 22:29:25.000 355    13991.09  117.02   54914.54  88888.00
2020-12-20 22:29:26.000 355    13990.76  116.78   54914.79  88888.00
2020-12-20 22:29:27.000 355    13990.78  116.85   54914.75  88888.00
2020-12-20 22:29:28.000 355    13990.79  116.85   54914.74  88888.00
2020-12-20 22:29:29.000 355    13990.63  116.48   54914.89  88888.00
2020-12-20 22:29:30.000 355    13991.51  116.99   54914.69  88888.00
2020-12-20 22:29:31.000 355    13991.50  116.88   54914.62  88888.00
2020-12-20 22:29:32.000 355    13990.80  116.34   54914.87  88888.00
2020-12-20 22:29:33.000 355    13990.87  116.84   54914.58  88888.00
2020-12-20 22:29:34.000 355    13991.02  116.77   54914.52  88888.00
2020-12-20 22:29:35.000 355    13994.07  120.01   54911.24  88888.00
2020-12-20 22:29:36.000 355    13991.15  116.75   54914.53  88888.00
2020-12-20 22:29:37.000 355    13991.12  116.58   54914.78  88888.00
2020-12-20 22:29:38.000 355    13990.84  116.58   54914.67  88888.00
2020-12-20 22:29:39.000 355    13991.81  117.54   54914.18  88888.00
2020-12-20 22:29:40.000 355    13990.87  116.49   54914.81  88888.00
2020-12-20 22:29:41.000 355    13994.41  120.30   54911.28  88888.00
2020-12-20 22:29:42.000 355    13994.73  120.04   54911.30  88888.00
2020-12-20 22:29:43.000 355    13991.15  116.85   54914.51  88888.00
2020-12-20 22:29:44.000 355    13991.06  116.58   54914.74  88888.00
2020-12-20 22:29:45.000 355    13991.02  116.75   54914.77  88888.00
2020-12-20 22:29:46.000 355    13990.79  116.61   54914.78  88888.00
2020-12-20 22:29:47.000 355    13991.07  116.66   54914.77  88888.00
2020-12-20 22:29:48.000 355    13994.29  120.07   54911.37  88888.00
2020-12-20 22:29:49.000 355    13991.60  116.91   54914.61  88888.00
2020-12-20 22:29:50.000 355    13990.99  116.78   54914.69  88888.00
2020-12-20 22:29:51.000 355    13991.09  116.80   54914.65  88888.00
2020-12-20 22:29:52.000 355    13991.07  116.63   54914.64  88888.00
2020-12-20 22:29:53.000 355    13991.06  116.74   54914.69  88888.00
2020-12-20 22:29:54.000 355    13991.21  116.94   54914.69  88888.00
2020-12-20 22:29:55.000 355    13991.50  116.89   54914.71  88888.00
2020-12-20 22:29:56.000 355    13991.49  117.05   54914.71  88888.00
2020-12-20 22:29:57.000 355    13991.21  116.80   54914.71  88888.00
2020-12-20 22:29:58.000 355    13991.08  116.88   54914.82  88888.00
2020-12-20 22:29:59.000 355    13991.07  116.88   54914.77  88888.00
2020-12-20 22:30:00.000 355    13991.77  117.44   54914.50  88888.00
2020-12-20 22:30:01.000 355    13991.13  117.11   54914.60  88888.00
2020-12-20 22:30:02.000 355    13991.23  116.91   54914.91  88888.00
2020-12-20 22:30:03.000 355    13991.32  116.97   54914.79  88888.00
2020-12-20 22:30:04.000 355    13991.10  117.07   54914.69  88888.00
2020-12-20 22:30:05.000 355    13991.17  117.29   54914.57  88888.00
2020-12-20 22:30:06.000 355    13991.19  117.29   54914.81  88888.00
2020-12-20 22:30:07.000 355    13994.26  120.53   54911.34  88888.00
2020-12-20 22:30:08.000 355    13991.30  117.25   54914.88  88888.00
2020-12-20 22:30:09.000 355    13991.24  117.36   54914.82  88888.00
2020-12-20 22:30:10.000 355    13991.16  117.24   54914.80  88888.00
2020-12-20 22:30:11.000 355    13991.11  117.20   54914.81  88888.00
2020-12-20 22:30:12.000 355    13992.76  118.80   54913.11  88888.00
2020-12-20 22:30:13.000 355    13991.96  118.20   54914.40  88888.00
2020-12-20 22:30:14.000 355    13991.57  117.35   54914.75  88888.00
2020-12-20 22:30:15.000 355    13991.33  117.23   54914.94  88888.00
2020-12-20 22:30:16.000 355    13991.41  117.40   54914.66  88888.00
2020-12-20 22:30:17.000 355    13991.04  117.38   54914.74  88888.00
2020-12-20 22:30:18.000 355    13994.53  120.70   54911.25  88888.00
2020-12-20 22:30:19.000 355    13991.09  117.03   54914.89  88888.00
2020-12-20 22:30:20.000 355    13991.77  117.54   54914.65  88888.00
2020-12-20 22:30:21.000 355    13991.43  117.32   54914.82  88888.00
2020-12-20 22:30:22.000 355    13991.54  117.37   54914.61  88888.00
2020-12-20 22:30:23.000 355    13991.10  116.96   54914.91  88888.00
2020-12-20 22:30:24.000 355    13990.92  117.07   54915.05  88888.00
2020-12-20 22:30:25.000 355    13990.86  117.08   54914.82  88888.00
2020-12-20 22:30:26.000 355    13991.02  117.16   54914.91  88888.00
2020-12-20 22:30:27.000 355    13991.56  117.33   54914.84  88888.00
2020-12-20 22:30:28.000 355    13991.14  117.11   54914.79  88888.00
2020-12-20 22:30:29.000 355    13993.54  119.70   54911.56  88888.00
2020-12-20 22:30:30.000 355    13994.33  120.50   54911.43  88888.00
2020-12-20 22:30:31.000 355    13991.07  116.88   54914.90  88888.00
2020-12-20 22:30:32.000 355    13991.05  116.94   54914.72  88888.00
2020-12-20 22:30:33.000 355    13994.54  120.47   54911.31  88888.00
2020-12-20 22:30:34.000 355    13991.49  117.21   54914.61  88888.00
2020-12-20 22:30:35.000 355    13994.32  120.24   54911.39  88888.00
2020-12-20 22:30:36.000 355    13990.97  116.86   54914.84  88888.00
2020-12-20 22:30:37.000 355    13991.33  117.01   54914.55  88888.00
2020-12-20 22:30:38.000 355    13990.91  116.66   54914.94  88888.00
2020-12-20 22:30:39.000 355    13991.70  117.10   54914.78  88888.00
2020-12-20 22:30:40.000 355    13991.18  116.65   54914.98  88888.00
2020-12-20 22:30:41.000 355    13991.41  117.07   54914.64  88888.00
2020-12-20 22:30:42.000 355    13991.35  116.61   54914.98  88888.00
2020-12-20 22:30:43.000 355    13991.22  116.71   54914.85  88888.00
2020-12-20 22:30:44.000 355    13991.11  116.87   54914.80  88888.00
2020-12-20 22:30:45.000 355    13991.83  116.90   54914.65  88888.00
2020-12-20 22:30:46.000 355    13991.60  116.81   54914.75  88888.00
2020-12-20 22:30:47.000 355    13991.38  116.78   54914.81  88888.00
2020-12-20 22:30:48.000 355    13991.35  116.64   54914.91  88888.00
2020-12-20 22:30:49.000 355    13991.37  116.56   54914.90  88888.00
2020-12-20 22:30:50.000 355    13991.63  117.11   54914.62  88888.00
2020-12-20 22:30:51.000 355    13991.42  116.87   54914.66  88888.00
2020-12-20 22:30:52.000 355    13992.08  117.02   54914.73  88888.00
2020-12-20 22:30:53.000 355    13991.73  116.80   54914.78  88888.00
2020-12-20 22:30:54.000 355    13991.73  116.84   54914.69  88888.00
2020-12-20 22:30:55.000 355    13991.44  116.59   54914.88  88888.00
2020-12-20 22:30:56.000 355    13991.55  116.55   54914.94  88888.00
2020-12-20 22:30:57.000 355    13991.63  116.61   54914.93  88888.00
2020-12-20 22:30:58.000 355    13991.87  116.85   54914.77  88888.00
2020-12-20 22:30:59.000 355    13992.03  117.07   54914.58  88888.00
2020-12-20 22:31:00.000 355    13991.82  116.82   54914.87  88888.00
2020-12-20 22:31:01.000 355    13991.77  116.88   54914.75  88888.00
2020-12-20 22:31:02.000 355    13991.75  116.99   54914.79  88888.00
2020-12-20 22:31:03.000 355    13991.78  116.67   54914.62  88888.00
2020-12-20 22:31:04.000 355    13995.54  120.43   54911.36  88888.00
2020-12-20 22:31:05.000 355    13991.93  116.86   54914.76  88888.00
2020-12-20 22:31:06.000 355    13991.88  116.92   54914.79  88888.00
2020-12-20 22:31:07.000 355    13991.88  117.04   54914.97  88888.00
2020-12-20 22:31:08.000 355    13991.83  116.95   54914.82  88888.00
2020-12-20 22:31:09.000 355    13995.12  120.19   54911.31  88888.00
2020-12-20 22:31:10.000 355    13992.44  117.18   54914.57  88888.00
2020-12-20 22:31:11.000 355    13992.33  117.27   54914.30  88888.00
2020-12-20 22:31:12.000 355    13992.21  117.12   54914.70  88888.00
2020-12-20 22:31:13.000 355    13991.76  116.88   54914.80  88888.00
2020-12-20 22:31:14.000 355    13992.01  117.05   54914.79  88888.00
2020-12-20 22:31:15.000 355    13991.96  116.99   54914.84  88888.00
2020-12-20 22:31:16.000 355    13991.97  116.91   54914.89  88888.00
2020-12-20 22:31:17.000 355    13992.42  117.44   54914.80  88888.00
2020-12-20 22:31:18.000 355    13991.90  116.70   54914.76  88888.00
2020-12-20 22:31:19.000 355    13991.90  117.01   54914.75  88888.00
2020-12-20 22:31:20.000 355    13995.46  120.53   54911.13  88888.00
2020-12-20 22:31:21.000 355    13992.21  117.26   54914.73  88888.00
2020-12-20 22:31:22.000 355    13991.91  116.97   54914.80  88888.00
2020-12-20 22:31:23.000 355    13992.03  117.25   54914.92  88888.00
2020-12-20 22:31:24.000 355    13992.30  117.27   54914.80  88888.00
2020-12-20 22:31:25.000 355    13992.06  117.00   54914.87  88888.00
2020-12-20 22:31:26.000 355    13995.43  120.57   54911.42  88888.00
2020-12-20 22:31:27.000 355    13991.87  117.18   54914.82  88888.00
2020-12-20 22:31:28.000 355    13992.69  117.75   54914.31  88888.00
2020-12-20 22:31:29.000 355    13992.48  117.27   54914.79  88888.00
2020-12-20 22:31:30.000 355    13992.29  117.25   54914.75  88888.00
2020-12-20 22:31:31.000 355    13991.94  117.11   54914.87  88888.00
2020-12-20 22:31:32.000 355    13992.11  117.32   54914.55  88888.00
2020-12-20 22:31:33.000 355    13991.79  116.96   54914.93  88888.00
2020-12-20 22:31:34.000 355    13991.91  117.17   54914.77  88888.00
2020-12-20 22:31:35.000 355    13992.42  117.22   54914.96  88888.00
2020-12-20 22:31:36.000 355    13992.04  117.09   54914.77  88888.00
2020-12-20 22:31:37.000 355    13992.11  117.21   54914.58  88888.00
2020-12-20 22:31:38.000 355    13991.91  117.29   54914.72  88888.00
2020-12-20 22:31:39.000 355    13992.06  117.11   54914.79  88888.00
2020-12-20 22:31:40.000 355    13991.84  116.86   54914.89  88888.00
2020-12-20 22:31:41.000 355    13991.96  116.97   54914.72  88888.00
2020-12-20 22:31:42.000 355    13992.55  117.42   54914.65  88888.00
2020-12-20 22:31:43.000 355    13991.73  116.92   54914.89  88888.00
2020-12-20 22:31:44.000 355    13992.21  117.11   54914.77  88888.00
2020-12-20 22:31:45.000 355    13991.94  117.10   54914.91  88888.00
2020-12-20 22:31:46.000 355    13991.86  116.94   54914.76  88888.00
2020-12-20 22:31:47.000 355    13992.07  117.44   54914.44  88888.00
2020-12-20 22:31:48.000 355    13992.16  116.86   54914.96  88888.00
2020-12-20 22:31:49.000 355    13992.81  117.87   54914.27  88888.00
2020-12-20 22:31:50.000 355    13991.85  116.75   54915.08  88888.00
2020-12-20 22:31:51.000 355    13995.33  120.36   54911.31  88888.00
2020-12-20 22:31:52.000 355    13992.05  116.98   54914.84  88888.00
2020-12-20 22:31:53.000 355    13992.50  117.11   54914.93  88888.00
2020-12-20 22:31:54.000 355    13992.43  117.13   54914.88  88888.00
2020-12-20 22:31:55.000 355    13992.33  116.90   54914.87  88888.00
2020-12-20 22:31:56.000 355    13995.39  120.23   54911.48  88888.00
2020-12-20 22:31:57.000 355    13992.25  116.95   54914.66  88888.00
2020-12-20 22:31:58.000 355    13992.16  117.18   54914.60  88888.00
2020-12-20 22:31:59.000 355    13991.98  116.74   54914.93  88888.00
2020-12-20 22:32:00.000 355    13992.70  117.24   54914.79  88888.00
2020-12-20 22:32:01.000 355    13992.31  116.88   54914.94  88888.00
2020-12-20 22:32:02.000 355    13992.23  116.94   54914.80  88888.00
2020-12-20 22:32:03.000 355    13991.95  116.80   54914.84  88888.00
2020-12-20 22:32:04.000 355    13992.11  116.62   54914.83  88888.00
2020-12-20 22:32:05.000 355    13992.09  116.86   54914.73  88888.00
2020-12-20 22:32:06.000 355    13992.16  116.89   54914.63  88888.00
2020-12-20 22:32:07.000 355    13992.52  117.14   54914.73  88888.00
2020-12-20 22:32:08.000 355    13992.21  116.84   54914.81  88888.00
2020-12-20 22:32:09.000 355    13991.92  116.71   54914.84  88888.00
2020-12-20 22:32:10.000 355    13992.61  117.72   54913.99  88888.00
2020-12-20 22:32:11.000 355    13992.05  116.74   54914.79  88888.00
2020-12-20 22:32:12.000 355    13995.02  120.05   54911.64  88888.00
2020-12-20 22:32:13.000 355    13992.48  117.21   54914.85  88888.00
2020-12-20 22:32:14.000 355    13991.96  116.81   54914.92  88888.00
2020-12-20 22:32:15.000 355    13991.99  116.99   54914.87  88888.00
2020-12-20 22:32:16.000 355    13991.96  117.01   54914.77  88888.00
2020-12-20 22:32:17.000 355    13991.93  116.85   54914.69  88888.00
2020-12-20 22:32:18.000 355    13995.12  120.56   54911.41  88888.00
2020-12-20 22:32:19.000 355    13992.49  117.00   54914.86  88888.00
2020-12-20 22:32:20.000 355    13992.18  117.04   54914.85  88888.00
2020-12-20 22:32:21.000 355    13992.14  116.89   54914.67  88888.00
2020-12-20 22:32:22.000 355    13991.97  116.66   54914.72  88888.00
2020-12-20 22:32:23.000 355    13992.08  116.96   54914.88  88888.00
2020-12-20 22:32:24.000 355    13992.25  116.92   54914.68  88888.00
2020-12-20 22:32:25.000 355    13992.81  117.31   54914.60  88888.00
2020-12-20 22:32:26.000 355    13992.50  117.08   54914.56  88888.00
2020-12-20 22:32:27.000 355    13992.32  116.79   54914.65  88888.00
2020-12-20 22:32:28.000 355    13992.26  116.79   54914.66  88888.00
2020-12-20 22:32:29.000 355    13992.16  116.76   54914.82  88888.00
2020-12-20 22:32:30.000 355    13992.14  116.78   54914.60  88888.00
2020-12-20 22:32:31.000 355    13992.45  116.95   54914.93  88888.00
2020-12-20 22:32:32.000 355    13992.71  116.95   54914.79  88888.00
2020-12-20 22:32:33.000 355    13992.64  116.96   54914.68  88888.00
2020-12-20 22:32:34.000 355    13992.37  116.94   54914.86  88888.00
2020-12-20 22:32:35.000 355    13992.49  116.88   54914.68  88888.00
2020-12-20 22:32:36.000 355    13992.36  116.76   54914.97  88888.00
2020-12-20 22:32:37.000 355    13992.21  116.73   54915.02  88888.00
2020-12-20 22:32:38.000 355    13992.83  117.09   54914.82  88888.00
2020-12-20 22:32:39.000 355    13992.39  116.91   54914.93  88888.00
2020-12-20 22:32:40.000 355    13992.35  116.78   54914.91  88888.00
2020-12-20 22:32:41.000 355    13992.22  116.83   54914.97  88888.00
2020-12-20 22:32:42.000 355    13992.89  118.44   54913.49  88888.00
2020-12-20 22:32:43.000 355    13993.43  117.82   54914.14  88888.00
2020-12-20 22:32:44.000 355    13992.25  117.13   54914.92  88888.00
2020-12-20 22:32:45.000 355    13992.54  117.11   54914.74  88888.00
2020-12-20 22:32:46.000 355    13992.29  117.05   54914.93  88888.00
2020-12-20 22:32:47.000 355    13992.10  116.87   54915.02  88888.00
2020-12-20 22:32:48.000 355    13995.38  120.39   54911.68  88888.00
2020-12-20 22:32:49.000 355    13992.09  116.79   54915.03  88888.00
2020-12-20 22:32:50.000 355    13992.79  117.18   54914.92  88888.00
2020-12-20 22:32:51.000 355    13992.46  117.27   54914.91  88888.00
2020-12-20 22:32:52.000 355    13992.58  117.28   54914.73  88888.00
2020-12-20 22:32:53.000 355    13992.23  117.01   54914.99  88888.00
2020-12-20 22:32:54.000 355    13992.00  116.84   54915.08  88888.00
2020-12-20 22:32:55.000 355    13992.18  116.88   54915.06  88888.00
2020-12-20 22:32:56.000 355    13992.86  117.28   54914.82  88888.00
2020-12-20 22:32:57.000 355    13992.73  117.05   54915.03  88888.00
2020-12-20 22:32:58.000 355    13992.49  117.08   54915.04  88888.00
2020-12-20 22:32:59.000 355    13992.27  117.00   54915.03  88888.00
2020-12-20 22:33:00.000 355    13992.44  116.83   54915.06  88888.00
2020-12-20 22:33:01.000 355    13992.33  116.98   54915.00  88888.00
2020-12-20 22:33:02.000 355    13992.36  117.02   54914.93  88888.00
2020-12-20 22:33:03.000 355    13992.93  117.27   54914.70  88888.00
2020-12-20 22:33:04.000 355    13992.25  116.90   54915.03  88888.00
2020-12-20 22:33:05.000 355    13992.38  116.96   54914.86  88888.00
2020-12-20 22:33:06.000 355    13992.30  116.95   54914.93  88888.00
2020-12-20 22:33:07.000 355    13992.21  116.78   54914.85  88888.00
2020-12-20 22:33:08.000 355    13992.24  117.05   54914.88  88888.00
2020-12-20 22:33:09.000 355    13995.47  120.25   54911.53  88888.00
2020-12-20 22:33:10.000 355    13992.49  117.08   54915.01  88888.00
2020-12-20 22:33:11.000 355    13992.42  117.07   54914.70  88888.00
2020-12-20 22:33:12.000 355    13992.32  116.95   54914.87  88888.00
2020-12-20 22:33:13.000 355    13992.11  116.76   54915.09  88888.00
2020-12-20 22:33:14.000 355    13992.35  116.77   54915.12  88888.00
2020-12-20 22:33:15.000 355    13996.06  120.52   54911.50  88888.00
2020-12-20 22:33:16.000 355    13992.41  117.02   54914.79  88888.00
2020-12-20 22:33:17.000 355    13992.21  116.97   54914.77  88888.00
2020-12-20 22:33:18.000 355    13992.19  117.02   54914.96  88888.00
2020-12-20 22:33:19.000 355    13995.80  120.35   54911.74  88888.00
2020-12-20 22:33:20.000 355    13992.28  116.79   54914.96  88888.00
2020-12-20 22:33:21.000 355    13993.16  117.45   54914.39  88888.00
2020-12-20 22:33:22.000 355    13992.94  117.22   54914.98  88888.00
2020-12-20 22:33:23.000 355    13992.86  117.32   54914.77  88888.00
2020-12-20 22:33:24.000 355    13992.48  116.94   54914.72  88888.00
2020-12-20 22:33:25.000 355    13992.28  116.79   54915.04  88888.00
2020-12-20 22:33:26.000 355    13992.32  116.78   54915.02  88888.00
2020-12-20 22:33:27.000 355    13992.42  116.78   54914.97  88888.00
2020-12-20 22:33:28.000 355    13993.08  117.16   54914.86  88888.00
2020-12-20 22:33:29.000 355    13992.46  117.10   54914.77  88888.00
2020-12-20 22:33:30.000 355    13992.66  117.03   54915.04  88888.00
2020-12-20 22:33:31.000 355    13992.62  116.70   54914.99  88888.00
2020-12-20 22:33:32.000 355    13992.55  117.06   54914.87  88888.00
2020-12-20 22:33:33.000 355    13992.76  116.95   54914.80  88888.00
2020-12-20 22:33:34.000 355    13992.46  116.81   54914.86  88888.00
2020-12-20 22:33:35.000 355    13992.89  117.05   54914.89  88888.00
2020-12-20 22:33:36.000 355    13992.66  116.86   54914.89  88888.00
2020-12-20 22:33:37.000 355    13992.76  116.76   54914.98  88888.00
2020-12-20 22:33:38.000 355    13992.61  116.90   54914.97  88888.00
2020-12-20 22:33:39.000 355    13996.23  120.51   54911.40  88888.00
2020-12-20 22:33:40.000 355    13993.21  117.03   54914.86  88888.00
2020-12-20 22:33:41.000 355    13992.80  116.97   54914.93  88888.00
2020-12-20 22:33:42.000 355    13992.80  116.89   54914.94  88888.00
2020-12-20 22:33:43.000 355    13992.98  116.97   54914.88  88888.00
2020-12-20 22:33:44.000 355    13993.01  117.05   54914.88  88888.00
2020-12-20 22:33:45.000 355    13996.35  120.52   54911.47  88888.00
2020-12-20 22:33:46.000 355    13993.49  117.28   54914.86  88888.00
2020-12-20 22:33:47.000 355    13993.33  117.18   54914.98  88888.00
2020-12-20 22:33:48.000 355    13993.14  117.09   54914.86  88888.00
2020-12-20 22:33:49.000 355    13993.03  117.15   54914.71  88888.00
2020-12-20 22:33:50.000 355    13993.03  117.17   54914.71  88888.00
2020-12-20 22:33:51.000 355    13992.83  116.91   54914.85  88888.00
2020-12-20 22:33:52.000 355    13993.09  117.21   54914.90  88888.00
2020-12-20 22:33:53.000 355    13993.32  117.04   54914.83  88888.00
2020-12-20 22:33:54.000 355    13992.83  117.09   54914.74  88888.00
2020-12-20 22:33:55.000 355    13992.96  117.27   54914.59  88888.00
2020-12-20 22:33:56.000 355    13995.08  119.48   54911.52  88888.00
2020-12-20 22:33:57.000 355    13995.77  120.26   54911.78  88888.00
2020-12-20 22:33:58.000 355    13992.61  116.80   54915.06  88888.00
2020-12-20 22:33:59.000 355    13993.42  117.51   54914.16  88888.00
2020-12-20 22:34:00.000 355    13992.89  116.92   54914.96  88888.00
2020-12-20 22:34:01.000 355    13992.78  116.93   54914.69  88888.00
2020-12-20 22:34:02.000 355    13996.09  120.42   54911.50  88888.00
2020-12-20 22:34:03.000 355    13992.82  116.98   54914.69  88888.00
2020-12-20 22:34:04.000 355    13992.68  116.81   54914.85  88888.00
2020-12-20 22:34:05.000 355    13993.22  117.10   54914.93  88888.00
2020-12-20 22:34:06.000 355    13993.01  117.03   54915.00  88888.00
2020-12-20 22:34:07.000 355    13993.03  116.92   54914.76  88888.00
2020-12-20 22:34:08.000 355    13992.89  117.09   54915.01  88888.00
2020-12-20 22:34:09.000 355    13992.88  117.11   54914.74  88888.00
2020-12-20 22:34:10.000 355    13992.99  116.96   54914.89  88888.00
2020-12-20 22:34:11.000 355    13993.38  117.16   54914.79  88888.00
2020-12-20 22:34:12.000 355    13993.32  117.07   54914.97  88888.00
2020-12-20 22:34:13.000 355    13993.21  116.98   54915.03  88888.00
2020-12-20 22:34:14.000 355    13992.81  116.80   54914.96  88888.00
2020-12-20 22:34:15.000 355    13993.03  116.99   54914.66  88888.00
2020-12-20 22:34:16.000 355    13993.00  116.82   54914.99  88888.00
2020-12-20 22:34:17.000 355    13993.07  116.86   54914.96  88888.00
2020-12-20 22:34:18.000 355    13993.47  117.05   54914.84  88888.00
2020-12-20 22:34:19.000 355    13993.17  117.07   54914.85  88888.00
2020-12-20 22:34:20.000 355    13993.84  117.61   54914.69  88888.00
2020-12-20 22:34:21.000 355    13993.02  116.74   54915.08  88888.00
2020-12-20 22:34:22.000 355    13993.00  117.05   54914.80  88888.00
2020-12-20 22:34:23.000 355    13993.09  116.89   54914.91  88888.00
2020-12-20 22:34:24.000 355    13993.55  117.11   54914.69  88888.00
2020-12-20 22:34:25.000 355    13993.50  117.15   54914.71  88888.00
2020-12-20 22:34:26.000 355    13993.30  117.09   54914.84  88888.00
2020-12-20 22:34:27.000 355    13996.35  120.37   54911.43  88888.00
2020-12-20 22:34:28.000 355    13993.05  116.89   54914.86  88888.00
2020-12-20 22:34:29.000 355    13993.08  116.94   54914.88  88888.00
2020-12-20 22:34:30.000 355    13994.02  117.57   54914.61  88888.00
2020-12-20 22:34:31.000 355    13993.69  117.32   54914.54  88888.00
2020-12-20 22:34:32.000 355    13993.09  117.14   54914.83  88888.00
2020-12-20 22:34:33.000 355    13996.46  120.26   54911.61  88888.00
2020-12-20 22:34:34.000 355    13993.44  117.30   54914.61  88888.00
2020-12-20 22:34:35.000 355    13993.22  117.05   54914.90  88888.00
2020-12-20 22:34:36.000 355    13994.00  117.51   54914.60  88888.00
2020-12-20 22:34:37.000 355    13994.02  117.52   54914.64  88888.00
2020-12-20 22:34:38.000 355    13993.89  117.55   54914.50  88888.00
2020-12-20 22:34:39.000 355    13993.67  117.62   54914.53  88888.00
2020-12-20 22:34:40.000 355    13993.46  117.35   54914.65  88888.00
2020-12-20 22:34:41.000 355    13994.12  117.99   54914.37  88888.00
2020-12-20 22:34:42.000 355    13993.65  117.68   54914.42  88888.00
2020-12-20 22:34:43.000 355    13994.51  119.00   54913.26  88888.00
2020-12-20 22:34:44.000 355    13996.90  120.95   54911.35  88888.00
2020-12-20 22:34:45.000 355    13993.52  117.80   54914.50  88888.00
2020-12-20 22:34:46.000 355    13993.51  117.62   54914.46  88888.00
2020-12-20 22:34:47.000 355    13993.39  117.89   54914.44  88888.00
2020-12-20 22:34:48.000 355    13993.36  117.77   54914.44  88888.00
2020-12-20 22:34:49.000 355    13997.19  121.54   54910.98  88888.00
2020-12-20 22:34:50.000 355    13993.99  118.14   54914.30  88888.00
2020-12-20 22:34:51.000 355    13993.35  117.78   54914.39  88888.00
2020-12-20 22:34:52.000 355    13993.23  117.83   54914.43  88888.00
2020-12-20 22:34:53.000 355    13993.57  118.04   54914.31  88888.00
2020-12-20 22:34:54.000 355    13993.35  117.90   54914.52  88888.00
2020-12-20 22:34:55.000 355    13993.47  117.96   54914.45  88888.00
2020-12-20 22:34:56.000 355    13993.61  117.90   54914.36  88888.00
2020-12-20 22:34:57.000 355    13993.44  117.89   54914.43  88888.00
2020-12-20 22:34:58.000 355    13993.36  117.93   54914.33  88888.00
2020-12-20 22:34:59.000 355    13993.21  117.92   54914.32  88888.00
2020-12-20 22:35:00.000 355    13993.34  118.03   54914.50  88888.00
2020-12-20 22:35:01.000 355    13993.80  118.18   54914.38  88888.00
2020-12-20 22:35:02.000 355    13993.66  117.94   54914.42  88888.00
2020-12-20 22:35:03.000 355    13993.72  118.27   54914.13  88888.00
2020-12-20 22:35:04.000 355    13993.54  118.01   54914.18  88888.00
2020-12-20 22:35:05.000 355    13993.21  117.92   54914.35  88888.00
2020-12-20 22:35:06.000 355    13993.53  118.09   54914.22  88888.00
2020-12-20 22:35:07.000 355    13996.58  121.19   54910.96  88888.00
2020-12-20 22:35:08.000 355    13994.08  118.15   54914.42  88888.00
2020-12-20 22:35:09.000 355    13993.97  118.18   54914.09  88888.00
2020-12-20 22:35:10.000 355    13993.73  118.05   54914.16  88888.00
2020-12-20 22:35:11.000 355    13993.61  118.08   54914.32  88888.00
2020-12-20 22:35:12.000 355    13993.48  117.98   54914.24  88888.00
2020-12-20 22:35:13.000 355    13993.74  118.04   54914.32  88888.00
2020-12-20 22:35:14.000 355    13997.39  121.66   54910.80  88888.00
2020-12-20 22:35:15.000 355    13994.11  118.28   54914.14  88888.00
2020-12-20 22:35:16.000 355    13993.54  118.17   54914.12  88888.00
2020-12-20 22:35:17.000 355    13993.74  118.00   54914.29  88888.00
2020-12-20 22:35:18.000 355    13993.63  118.10   54914.24  88888.00
2020-12-20 22:35:19.000 355    13993.59  118.15   54914.23  88888.00
2020-12-20 22:35:20.000 355    13997.21  121.78   54910.53  88888.00
2020-12-20 22:35:21.000 355    13994.18  118.70   54913.82  88888.00
2020-12-20 22:35:22.000 355    13994.05  118.65   54913.87  88888.00
2020-12-20 22:35:23.000 355    13993.86  118.56   54913.70  88888.00
2020-12-20 22:35:24.000 355    13994.02  118.66   54913.95  88888.00
2020-12-20 22:35:25.000 355    13993.75  118.29   54914.00  88888.00
2020-12-20 22:35:26.000 355    13994.57  119.01   54913.74  88888.00
2020-12-20 22:35:27.000 355    13994.21  118.68   54913.72  88888.00
2020-12-20 22:35:28.000 355    13994.17  118.70   54913.80  88888.00
2020-12-20 22:35:29.000 355    13993.80  118.51   54913.87  88888.00
2020-12-20 22:35:30.000 355    13994.20  118.77   54913.81  88888.00
2020-12-20 22:35:31.000 355    13994.01  118.68   54913.78  88888.00
2020-12-20 22:35:32.000 355    13994.02  118.75   54913.85  88888.00
2020-12-20 22:35:33.000 355    13994.48  118.67   54913.86  88888.00
2020-12-20 22:35:34.000 355    13998.56  122.94   54909.25  88888.00
2020-12-20 22:35:35.000 355    13997.23  121.92   54910.57  88888.00
2020-12-20 22:35:36.000 355    13993.74  118.35   54913.91  88888.00
2020-12-20 22:35:37.000 355    13994.00  118.73   54913.76  88888.00
2020-12-20 22:35:38.000 355    13993.92  118.68   54913.86  88888.00
2020-12-20 22:35:39.000 355    13994.36  118.94   54914.00  88888.00
2020-12-20 22:35:40.000 355    13997.41  122.16   54910.58  88888.00
2020-12-20 22:35:41.000 355    13993.90  118.70   54913.91  88888.00
2020-12-20 22:35:42.000 355    13993.62  118.51   54914.10  88888.00
2020-12-20 22:35:43.000 355    13993.55  118.85   54913.91  88888.00
2020-12-20 22:35:44.000 355    13993.80  118.75   54914.00  88888.00
2020-12-20 22:35:45.000 355    13993.91  118.86   54914.02  88888.00
2020-12-20 22:35:46.000 355    13993.81  118.78   54914.02  88888.00
2020-12-20 22:35:47.000 355    13993.91  118.80   54913.85  88888.00
2020-12-20 22:35:48.000 355    13993.22  118.24   54914.86  88888.00
2020-12-20 22:35:49.000 355    13993.46  118.39   54914.44  88888.00
2020-12-20 22:35:50.000 355    13993.53  118.34   54914.60  88888.00
2020-12-20 22:35:51.000 355    13994.16  118.56   54914.25  88888.00
2020-12-20 22:35:52.000 355    13993.88  118.35   54914.46  88888.00
2020-12-20 22:35:53.000 355    13993.82  118.33   54914.50  88888.00
2020-12-20 22:35:54.000 355    13993.69  118.19   54914.53  88888.00
2020-12-20 22:35:55.000 355    13993.78  118.21   54914.48  88888.00
2020-12-20 22:35:56.000 355    13993.84  118.39   54914.20  88888.00
2020-12-20 22:35:57.000 355    13993.79  118.20   54914.46  88888.00
2020-12-20 22:35:58.000 355    13994.26  118.37   54914.41  88888.00
2020-12-20 22:35:59.000 355    13994.08  118.49   54914.26  88888.00
2020-12-20 22:36:00.000 355    13993.80  118.18   54914.46  88888.00
2020-12-20 22:36:01.000 355    13993.67  118.31   54914.49  88888.00
2020-12-20 22:36:02.000 355    13993.84  118.30   54914.63  88888.00
2020-12-20 22:36:03.000 355    13993.86  118.81   54914.11  88888.00
2020-12-20 22:36:04.000 355    13994.20  118.53   54914.48  88888.00
2020-12-20 22:36:05.000 355    13994.86  119.86   54912.81  88888.00
2020-12-20 22:36:06.000 355    13994.56  119.03   54914.17  88888.00
2020-12-20 22:36:07.000 355    13993.35  118.26   54914.80  88888.00
2020-12-20 22:36:08.000 355    13993.27  118.07   54914.93  88888.00
2020-12-20 22:36:09.000 355    13992.99  117.76   54915.46  88888.00
2020-12-20 22:36:10.000 355    13993.07  117.95   54915.05  88888.00
2020-12-20 22:36:11.000 355    13996.93  122.06   54911.15  88888.00
2020-12-20 22:36:12.000 355    13992.95  118.06   54914.97  88888.00
2020-12-20 22:36:13.000 355    13993.19  118.39   54914.82  88888.00
2020-12-20 22:36:14.000 355    13992.91  118.13   54914.95  88888.00
2020-12-20 22:36:15.000 355    13992.97  118.01   54914.92  88888.00
2020-12-20 22:36:16.000 355    13993.62  118.53   54914.66  88888.00
2020-12-20 22:36:17.000 355    13993.22  118.15   54914.93  88888.00
2020-12-20 22:36:18.000 355    13993.36  118.22   54914.71  88888.00
2020-12-20 22:36:19.000 355    13992.92  118.04   54914.96  88888.00
2020-12-20 22:36:20.000 355    13993.00  118.08   54914.96  88888.00
2020-12-20 22:36:21.000 355    13992.93  118.10   54914.97  88888.00
2020-12-20 22:36:22.000 355    13993.00  118.29   54914.90  88888.00
2020-12-20 22:36:23.000 355    13993.50  118.27   54914.82  88888.00
2020-12-20 22:36:24.000 355    13993.23  118.37   54914.90  88888.00
2020-12-20 22:36:25.000 355    13992.99  118.12   54914.96  88888.00
2020-12-20 22:36:26.000 355    13992.95  118.34   54914.99  88888.00
2020-12-20 22:36:27.000 355    13993.10  118.20   54914.95  88888.00
2020-12-20 22:36:28.000 355    13993.02  118.05   54914.85  88888.00
2020-12-20 22:36:29.000 355    13993.53  118.16   54914.87  88888.00
2020-12-20 22:36:30.000 355    13993.64  119.09   54913.91  88888.00
2020-12-20 22:36:31.000 355    13997.75  122.95   54910.12  88888.00
2020-12-20 22:36:32.000 355    13996.36  121.46   54911.44  88888.00
2020-12-20 22:36:33.000 355    13993.06  117.85   54915.04  88888.00
2020-12-20 22:36:34.000 355    13993.01  118.04   54914.90  88888.00
2020-12-20 22:36:35.000 355    13993.08  118.01   54914.85  88888.00
2020-12-20 22:36:36.000 355    13993.24  118.11   54914.82  88888.00
2020-12-20 22:36:37.000 355    13996.50  121.43   54911.53  88888.00
2020-12-20 22:36:38.000 355    13993.33  118.21   54914.73  88888.00
2020-12-20 22:36:39.000 355    13993.01  118.03   54914.89  88888.00
2020-12-20 22:36:40.000 355    13993.38  118.25   54914.68  88888.00
2020-12-20 22:36:41.000 355    13993.57  118.47   54914.45  88888.00
2020-12-20 22:36:42.000 355    13996.58  121.35   54911.70  88888.00
2020-12-20 22:36:43.000 355    13993.35  117.87   54914.93  88888.00
2020-12-20 22:36:44.000 355    13993.28  118.00   54914.86  88888.00
2020-12-20 22:36:45.000 355    13993.16  118.11   54914.75  88888.00
2020-12-20 22:36:46.000 355    13993.00  117.87   54914.95  88888.00
2020-12-20 22:36:47.000 355    13993.04  118.04   54914.87  88888.00
2020-12-20 22:36:48.000 355    13993.75  118.28   54914.84  88888.00
2020-12-20 22:36:49.000 355    13993.17  118.17   54914.93  88888.00
2020-12-20 22:36:50.000 355    13993.12  118.13   54914.93  88888.00
2020-12-20 22:36:51.000 355    13994.02  118.79   54914.36  88888.00
2020-12-20 22:36:52.000 355    13993.20  118.07   54914.90  88888.00
2020-12-20 22:36:53.000 355    13993.10  117.93   54914.90  88888.00
2020-12-20 22:36:54.000 355    13993.79  118.55   54914.55  88888.00
2020-12-20 22:36:55.000 355    13993.37  118.22   54914.71  88888.00
2020-12-20 22:36:56.000 355    13993.35  118.37   54914.66  88888.00
2020-12-20 22:36:57.000 355    13993.05  118.34   54914.76  88888.00
2020-12-20 22:36:58.000 355    13993.14  118.38   54914.65  88888.00
2020-12-20 22:36:59.000 355    13992.85  118.12   54914.87  88888.00
2020-12-20 22:37:00.000 355    13992.82  118.11   54914.90  88888.00
2020-12-20 22:37:01.000 355    13993.24  118.36   54914.85  88888.00
2020-12-20 22:37:02.000 355    13995.98  121.63   54911.45  88888.00
2020-12-20 22:37:03.000 355    13992.79  118.29   54914.87  88888.00
2020-12-20 22:37:04.000 355    13992.77  118.04   54914.85  88888.00
2020-12-20 22:37:05.000 355    13992.72  118.30   54914.62  88888.00
2020-12-20 22:37:06.000 355    13992.58  118.28   54914.73  88888.00
2020-12-20 22:37:07.000 355    13992.59  118.16   54914.98  88888.00
2020-12-20 22:37:08.000 355    13995.95  121.54   54911.50  88888.00
2020-12-20 22:37:09.000 355    13992.40  118.01   54914.95  88888.00
2020-12-20 22:37:10.000 355    13992.26  117.93   54914.94  88888.00
2020-12-20 22:37:11.000 355    13992.60  118.03   54914.66  88888.00
2020-12-20 22:37:12.000 355    13992.28  117.98   54914.91  88888.00
2020-12-20 22:37:13.000 355    13992.84  118.15   54914.99  88888.00
2020-12-20 22:37:14.000 355    13992.56  117.98   54914.82  88888.00
2020-12-20 22:37:15.000 355    13992.72  118.13   54914.73  88888.00
2020-12-20 22:37:16.000 355    13992.46  117.93   54914.86  88888.00
2020-12-20 22:37:17.000 355    13992.40  117.90   54915.01  88888.00
2020-12-20 22:37:18.000 355    13992.30  117.75   54915.00  88888.00
2020-12-20 22:37:19.000 355    13993.05  118.32   54914.64  88888.00
2020-12-20 22:37:20.000 355    13996.02  121.44   54911.31  88888.00
2020-12-20 22:37:21.000 355    13992.79  117.89   54914.72  88888.00
2020-12-20 22:37:22.000 355    13992.79  118.12   54914.49  88888.00
2020-12-20 22:37:23.000 355    13992.53  117.85   54914.68  88888.00
2020-12-20 22:37:24.000 355    13992.50  117.91   54914.74  88888.00
2020-12-20 22:37:25.000 355    13992.65  117.96   54914.65  88888.00
2020-12-20 22:37:26.000 355    13996.52  121.62   54911.34  88888.00
2020-12-20 22:37:27.000 355    13992.59  117.82   54914.77  88888.00
2020-12-20 22:37:28.000 355    13992.50  117.95   54914.77  88888.00
2020-12-20 22:37:29.000 355    13992.59  117.88   54914.55  88888.00
2020-12-20 22:37:30.000 355    13992.66  117.81   54914.58  88888.00
2020-12-20 22:37:31.000 355    13992.54  117.86   54914.81  88888.00
2020-12-20 22:37:32.000 355    13992.62  117.84   54914.74  88888.00
2020-12-20 22:37:33.000 355    13992.51  117.81   54914.66  88888.00
2020-12-20 22:37:34.000 355    13992.37  117.67   54914.79  88888.00
2020-12-20 22:37:35.000 355    13992.43  117.87   54914.77  88888.00
2020-12-20 22:37:36.000 355    13992.45  117.79   54914.81  88888.00
2020-12-20 22:37:37.000 355    13992.76  117.85   54914.84  88888.00
2020-12-20 22:37:38.000 355    13992.99  118.20   54914.65  88888.00
2020-12-20 22:37:39.000 355    13992.55  117.71   54914.88  88888.00
2020-12-20 22:37:40.000 355    13992.43  117.83   54914.67  88888.00
2020-12-20 22:37:41.000 355    13992.31  117.70   54914.64  88888.00
2020-12-20 22:37:42.000 355    13992.50  117.70   54914.68  88888.00
2020-12-20 22:37:43.000 355    13992.29  117.66   54914.69  88888.00
2020-12-20 22:37:44.000 355    13992.81  117.98   54914.70  88888.00
2020-12-20 22:37:45.000 355    13992.45  117.70   54914.73  88888.00
2020-12-20 22:37:46.000 355    13992.59  117.89   54914.83  88888.00
2020-12-20 22:37:47.000 355    13992.30  117.75   54914.81  88888.00
2020-12-20 22:37:48.000 355    13992.54  117.98   54914.68  88888.00
2020-12-20 22:37:49.000 355    13992.46  117.88   54914.78  88888.00
2020-12-20 22:37:50.000 355    13993.92  119.84   54912.43  88888.00
2020-12-20 22:37:51.000 355    13993.25  118.37   54914.51  88888.00
2020-12-20 22:37:52.000 355    13992.47  117.98   54914.73  88888.00
2020-12-20 22:37:53.000 355    13992.36  117.89   54914.90  88888.00
2020-12-20 22:37:54.000 355    13992.48  118.12   54914.66  88888.00
2020-12-20 22:37:55.000 355    13992.37  118.10   54914.31  88888.00
2020-12-20 22:37:56.000 355    13995.52  121.38   54911.42  88888.00
2020-12-20 22:37:57.000 355    13992.59  118.17   54914.54  88888.00
2020-12-20 22:37:58.000 355    13992.40  118.01   54914.71  88888.00
2020-12-20 22:37:59.000 355    13992.62  118.09   54914.48  88888.00
2020-12-20 22:38:00.000 355    13992.43  117.98   54914.69  88888.00
2020-12-20 22:38:01.000 355    13992.31  117.85   54914.61  88888.00
2020-12-20 22:38:02.000 355    13993.11  118.29   54914.46  88888.00
2020-12-20 22:38:03.000 355    13993.00  118.34   54914.40  88888.00
2020-12-20 22:38:04.000 355    13992.44  117.80   54914.71  88888.00
2020-12-20 22:38:05.000 355    13992.51  117.95   54914.76  88888.00
2020-12-20 22:38:06.000 355    13992.49  118.01   54914.66  88888.00
2020-12-20 22:38:07.000 355    13992.52  117.96   54914.28  88888.00
2020-12-20 22:38:08.000 355    13992.28  117.90   54914.50  88888.00
2020-12-20 22:38:09.000 355    13993.06  118.25   54914.35  88888.00
2020-12-20 22:38:10.000 355    13992.79  118.11   54914.43  88888.00
2020-12-20 22:38:11.000 355    13992.62  118.11   54914.55  88888.00
2020-12-20 22:38:12.000 355    13992.44  118.09   54914.42  88888.00
2020-12-20 22:38:13.000 355    13992.39  117.84   54914.62  88888.00
2020-12-20 22:38:14.000 355    13995.75  121.24   54910.93  88888.00
2020-12-20 22:38:15.000 355    13992.25  117.71   54914.65  88888.00
2020-12-20 22:38:16.000 355    13992.67  117.80   54914.59  88888.00
2020-12-20 22:38:17.000 355    13992.40  117.62   54914.65  88888.00
2020-12-20 22:38:18.000 355    13992.24  117.73   54914.38  88888.00
2020-12-20 22:38:19.000 355    13995.82  121.07   54911.24  88888.00
2020-12-20 22:38:20.000 355    13992.24  117.60   54914.59  88888.00
2020-12-20 22:38:21.000 355    13992.39  117.60   54914.61  88888.00
2020-12-20 22:38:22.000 355    13992.71  117.72   54914.54  88888.00
2020-12-20 22:38:23.000 355    13992.53  117.67   54914.61  88888.00
2020-12-20 22:38:24.000 355    13992.54  117.54   54914.73  88888.00
2020-12-20 22:38:25.000 355    13992.54  117.70   54914.69  88888.00
2020-12-20 22:38:26.000 355    13992.50  117.66   54914.71  88888.00
2020-12-20 22:38:27.000 355    13992.91  117.65   54914.66  88888.00
2020-12-20 22:38:28.000 355    13993.06  117.69   54914.55  88888.00
2020-12-20 22:38:29.000 355    13992.89  117.72   54914.63  88888.00
2020-12-20 22:38:30.000 355    13992.73  117.58   54914.67  88888.00
2020-12-20 22:38:31.000 355    13992.68  117.44   54914.54  88888.00
2020-12-20 22:38:32.000 355    13992.49  117.36   54914.87  88888.00
2020-12-20 22:38:33.000 355    13992.56  117.38   54914.81  88888.00
2020-12-20 22:38:34.000 355    13993.18  117.81   54914.61  88888.00
2020-12-20 22:38:35.000 355    13992.84  117.66   54914.52  88888.00
2020-12-20 22:38:36.000 355    13992.81  117.74   54914.63  88888.00
2020-12-20 22:38:37.000 355    13995.99  120.73   54911.47  88888.00
2020-12-20 22:38:38.000 355    13992.94  117.61   54914.45  88888.00
2020-12-20 22:38:39.000 355    13992.93  117.54   54914.72  88888.00
2020-12-20 22:38:40.000 355    13993.94  118.29   54913.64  88888.00
2020-12-20 22:38:41.000 355    13993.24  117.69   54914.70  88888.00
2020-12-20 22:38:42.000 355    13993.16  117.72   54914.74  88888.00
2020-12-20 22:38:43.000 355    13992.98  117.67   54914.59  88888.00
2020-12-20 22:38:44.000 355    13994.71  119.50   54912.64  88888.00
2020-12-20 22:38:45.000 355    13993.70  118.15   54914.41  88888.00
2020-12-20 22:38:46.000 355    13993.10  117.72   54914.61  88888.00
2020-12-20 22:38:47.000 355    13993.68  117.94   54914.62  88888.00
2020-12-20 22:38:48.000 355    13993.08  117.69   54914.61  88888.00
2020-12-20 22:38:49.000 355    13992.91  117.52   54914.77  88888.00
2020-12-20 22:38:50.000 355    13996.24  121.05   54911.43  88888.00
2020-12-20 22:38:51.000 355    13992.94  117.82   54914.65  88888.00
2020-12-20 22:38:52.000 355    13993.10  118.11   54914.37  88888.00
2020-12-20 22:38:53.000 355    13993.59  117.88   54914.71  88888.00
2020-12-20 22:38:54.000 355    13993.12  117.78   54914.80  88888.00
2020-12-20 22:38:55.000 355    13993.16  117.72   54914.82  88888.00
2020-12-20 22:38:56.000 355    13993.02  117.67   54914.75  88888.00
2020-12-20 22:38:57.000 355    13993.12  117.77   54914.69  88888.00
2020-12-20 22:38:58.000 355    13993.16  117.86   54914.57  88888.00
2020-12-20 22:38:59.000 355    13993.62  117.84   54914.69  88888.00
2020-12-20 22:39:00.000 355    13993.62  117.99   54914.64  88888.00
2020-12-20 22:39:01.000 355    13994.07  118.78   54914.00  88888.00
2020-12-20 22:39:02.000 355    13993.25  117.72   54914.77  88888.00
2020-12-20 22:39:03.000 355    13993.17  117.79   54914.54  88888.00
2020-12-20 22:39:04.000 355    13993.28  117.74   54914.74  88888.00
2020-12-20 22:39:05.000 355    13997.34  121.67   54911.01  88888.00
2020-12-20 22:39:06.000 355    13994.01  117.95   54914.72  88888.00
2020-12-20 22:39:07.000 355    13993.76  117.88   54914.42  88888.00
2020-12-20 22:39:08.000 355    13993.52  117.65   54914.64  88888.00
2020-12-20 22:39:09.000 355    13993.45  117.69   54914.79  88888.00
2020-12-20 22:39:10.000 355    13993.67  117.73   54914.76  88888.00
2020-12-20 22:39:11.000 355    13996.85  121.12   54911.14  88888.00
2020-12-20 22:39:12.000 355    13994.03  117.88   54914.52  88888.00
2020-12-20 22:39:13.000 355    13993.76  117.74   54914.71  88888.00
2020-12-20 22:39:14.000 355    13993.72  117.77   54914.70  88888.00
2020-12-20 22:39:15.000 355    13993.84  117.86   54914.54  88888.00
2020-12-20 22:39:16.000 355    13993.61  117.55   54914.84  88888.00
2020-12-20 22:39:17.000 355    13993.69  117.74   54914.71  88888.00
2020-12-20 22:39:18.000 355    13993.77  117.93   54914.69  88888.00
2020-12-20 22:39:19.000 355    13993.98  117.71   54914.87  88888.00
2020-12-20 22:39:20.000 355    13993.79  117.81   54914.90  88888.00
2020-12-20 22:39:21.000 355    13993.73  117.69   54914.77  88888.00
2020-12-20 22:39:22.000 355    13994.37  118.48   54913.99  88888.00
2020-12-20 22:39:23.000 355    13993.85  117.84   54914.84  88888.00
2020-12-20 22:39:24.000 355    13994.48  118.15   54914.70  88888.00
2020-12-20 22:39:25.000 355    13994.19  118.02   54914.65  88888.00
2020-12-20 22:39:26.000 355    13993.88  118.02   54914.70  88888.00
2020-12-20 22:39:27.000 355    13993.94  118.06   54914.44  88888.00
2020-12-20 22:39:28.000 355    13993.69  117.82   54914.84  88888.00
2020-12-20 22:39:29.000 355    13993.90  117.95   54914.76  88888.00
2020-12-20 22:39:30.000 355    13994.45  118.18   54914.69  88888.00
2020-12-20 22:39:31.000 355    13994.45  118.14   54914.59  88888.00
2020-12-20 22:39:32.000 355    13994.04  117.96   54914.69  88888.00
2020-12-20 22:39:33.000 355    13993.76  117.81   54914.79  88888.00
2020-12-20 22:39:34.000 355    13993.63  117.82   54914.81  88888.00
2020-12-20 22:39:35.000 355    13993.58  117.62   54914.92  88888.00
2020-12-20 22:39:36.000 355    13997.09  121.23   54911.20  88888.00
2020-12-20 22:39:37.000 355    13994.31  117.95   54914.74  88888.00
2020-12-20 22:39:38.000 355    13993.84  117.74   54914.87  88888.00
2020-12-20 22:39:39.000 355    13993.80  117.69   54914.79  88888.00
2020-12-20 22:39:40.000 355    13993.67  117.70   54914.92  88888.00
2020-12-20 22:39:41.000 355    13996.95  121.13   54911.53  88888.00
2020-12-20 22:39:42.000 355    13993.88  117.68   54914.89  88888.00
2020-12-20 22:39:43.000 355    13993.63  117.51   54914.96  88888.00
2020-12-20 22:39:44.000 355    13994.07  117.65   54914.89  88888.00
2020-12-20 22:39:45.000 355    13993.94  117.70   54914.77  88888.00
2020-12-20 22:39:46.000 355    13993.77  117.57   54914.79  88888.00
2020-12-20 22:39:47.000 355    13993.94  117.63   54914.90  88888.00
2020-12-20 22:39:48.000 355    13994.15  117.71   54914.81  88888.00
2020-12-20 22:39:49.000 355    13994.78  117.89   54914.68  88888.00
2020-12-20 22:39:50.000 355    13994.34  117.78   54914.76  88888.00
2020-12-20 22:39:51.000 355    13994.44  117.90   54914.54  88888.00
2020-12-20 22:39:52.000 355    13994.09  117.53   54914.85  88888.00
2020-12-20 22:39:53.000 355    13994.49  117.62   54914.93  88888.00
2020-12-20 22:39:54.000 355    13994.25  117.60   54914.82  88888.00
2020-12-20 22:39:55.000 355    13994.79  117.81   54914.82  88888.00
2020-12-20 22:39:56.000 355    13995.08  117.95   54914.64  88888.00
2020-12-20 22:39:57.000 355    13994.66  117.86   54914.67  88888.00
2020-12-20 22:39:58.000 355    13994.46  117.71   54914.84  88888.00
2020-12-20 22:39:59.000 355    13994.57  117.74   54914.68  88888.00
2020-12-20 22:40:00.000 355    13994.53  117.85   54914.79  88888.00
2020-12-20 22:40:01.000 355    13994.68  117.90   54914.88  88888.00
2020-12-20 22:40:02.000 355    13995.31  118.14   54914.77  88888.00
2020-12-20 22:40:03.000 355    13994.68  117.96   54914.81  88888.00
2020-12-20 22:40:04.000 355    13998.09  121.37   54911.50  88888.00
2020-12-20 22:40:05.000 355    13994.55  117.87   54914.82  88888.00
2020-12-20 22:40:06.000 355    13994.61  118.03   54914.90  88888.00
2020-12-20 22:40:07.000 355    13994.54  117.88   54914.91  88888.00
2020-12-20 22:40:08.000 355    13994.91  118.08   54914.73  88888.00
2020-12-20 22:40:09.000 355    13994.84  117.96   54914.88  88888.00
2020-12-20 22:40:10.000 355    13997.82  121.28   54911.48  88888.00
2020-12-20 22:40:11.000 355    13994.43  117.99   54914.88  88888.00
2020-12-20 22:40:12.000 355    13997.77  121.26   54911.35  88888.00
2020-12-20 22:40:13.000 355    13994.40  117.97   54914.81  88888.00
2020-12-20 22:40:14.000 355    13995.10  118.12   54914.70  88888.00
2020-12-20 22:40:15.000 355    13994.45  117.87   54914.92  88888.00
2020-12-20 22:40:16.000 355    13994.37  118.01   54914.72  88888.00
2020-12-20 22:40:17.000 355    13994.21  117.86   54914.86  88888.00
2020-12-20 22:40:18.000 355    13994.50  117.85   54914.89  88888.00
2020-12-20 22:40:19.000 355    13994.32  118.23   54914.61  88888.00
2020-12-20 22:40:20.000 355    13994.75  118.05   54914.63  88888.00
2020-12-20 22:40:21.000 355    13994.70  117.99   54914.87  88888.00
2020-12-20 22:40:22.000 355    13994.52  117.99   54914.85  88888.00
2020-12-20 22:40:23.000 355    13994.40  117.92   54914.78  88888.00
2020-12-20 22:40:24.000 355    13994.33  117.82   54914.97  88888.00
2020-12-20 22:40:25.000 355    13994.17  117.81   54914.89  88888.00
2020-12-20 22:40:26.000 355    13994.38  117.94   54914.77  88888.00
2020-12-20 22:40:27.000 355    13994.89  118.13   54914.77  88888.00
2020-12-20 22:40:28.000 355    13994.39  117.81   54914.90  88888.00
2020-12-20 22:40:29.000 355    13994.57  118.02   54914.98  88888.00
2020-12-20 22:40:30.000 355    13994.48  117.74   54915.08  88888.00
2020-12-20 22:40:31.000 355    13994.34  117.78   54914.89  88888.00
2020-12-20 22:40:32.000 355    13997.78  121.19   54911.63  88888.00
2020-12-20 22:40:33.000 355    13994.66  118.09   54914.83  88888.00
2020-12-20 22:40:34.000 355    13994.66  117.84   54914.98  88888.00
2020-12-20 22:40:35.000 355    13994.72  118.01   54914.81  88888.00
2020-12-20 22:40:36.000 355    13994.67  117.95   54914.92  88888.00
2020-12-20 22:40:37.000 355    13997.92  121.30   54911.62  88888.00
2020-12-20 22:40:38.000 355    13994.44  117.93   54914.95  88888.00
2020-12-20 22:40:39.000 355    13995.05  118.20   54914.85  88888.00
2020-12-20 22:40:40.000 355    13994.55  117.85   54914.92  88888.00
2020-12-20 22:40:41.000 355    13994.43  117.81   54915.12  88888.00
2020-12-20 22:40:42.000 355    13994.55  117.88   54915.08  88888.00
2020-12-20 22:40:43.000 355    13994.53  117.92   54914.94  88888.00
2020-12-20 22:40:44.000 355    13994.60  117.91   54914.96  88888.00
2020-12-20 22:40:45.000 355    13995.19  118.12   54914.95  88888.00
2020-12-20 22:40:46.000 355    13995.16  118.25   54914.87  88888.00
2020-12-20 22:40:47.000 355    13994.63  117.81   54915.03  88888.00
2020-12-20 22:40:48.000 355    13994.73  118.05   54914.86  88888.00
2020-12-20 22:40:49.000 355    13994.61  118.07   54914.95  88888.00
2020-12-20 22:40:50.000 355    13994.26  117.62   54915.17  88888.00
2020-12-20 22:40:51.000 355    13994.51  118.02   54915.03  88888.00
2020-12-20 22:40:52.000 355    13995.40  118.34   54914.83  88888.00
2020-12-20 22:40:53.000 355    13994.82  118.12   54914.99  88888.00
2020-12-20 22:40:54.000 355    13994.83  118.21   54914.91  88888.00
2020-12-20 22:40:55.000 355    13994.68  117.81   54915.09  88888.00
2020-12-20 22:40:56.000 355    13994.76  118.14   54914.88  88888.00
2020-12-20 22:40:57.000 355    13994.67  118.17   54914.92  88888.00
2020-12-20 22:40:58.000 355    13995.08  118.19   54914.98  88888.00
2020-12-20 22:40:59.000 355    13995.07  118.16   54914.71  88888.00
2020-12-20 22:41:00.000 355    13994.74  118.14   54914.82  88888.00
2020-12-20 22:41:01.000 355    13994.64  117.83   54915.02  88888.00
2020-12-20 22:41:02.000 355    13994.66  118.21   54914.71  88888.00
2020-12-20 22:41:03.000 355    13994.56  117.96   54915.07  88888.00
2020-12-20 22:41:04.000 355    13998.49  121.76   54911.37  88888.00
2020-12-20 22:41:05.000 355    13994.74  118.05   54914.96  88888.00
2020-12-20 22:41:06.000 355    13994.62  118.17   54914.88  88888.00
2020-12-20 22:41:07.000 355    13994.60  118.01   54915.08  88888.00
2020-12-20 22:41:08.000 355    13994.60  118.02   54915.01  88888.00
2020-12-20 22:41:09.000 355    13994.60  118.12   54915.10  88888.00
2020-12-20 22:41:10.000 355    13998.22  121.47   54911.71  88888.00
2020-12-20 22:41:11.000 355    13995.29  118.85   54914.16  88888.00
2020-12-20 22:41:12.000 355    13994.62  118.15   54915.00  88888.00
2020-12-20 22:41:13.000 355    13994.58  118.25   54914.87  88888.00
2020-12-20 22:41:14.000 355    13994.46  118.01   54915.08  88888.00
2020-12-20 22:41:15.000 355    13994.48  118.22   54914.97  88888.00
2020-12-20 22:41:16.000 355    13994.84  118.43   54914.88  88888.00
2020-12-20 22:41:17.000 355    13995.03  118.29   54915.10  88888.00
2020-12-20 22:41:18.000 355    13994.67  118.24   54915.05  88888.00
2020-12-20 22:41:19.000 355    13994.50  118.19   54915.18  88888.00
2020-12-20 22:41:20.000 355    13994.86  118.38   54914.85  88888.00
2020-12-20 22:41:21.000 355    13994.67  118.27   54915.01  88888.00
2020-12-20 22:41:22.000 355    13994.46  118.18   54915.03  88888.00
2020-12-20 22:41:23.000 355    13995.13  118.36   54914.93  88888.00
2020-12-20 22:41:24.000 355    13995.25  118.56   54914.79  88888.00
2020-12-20 22:41:25.000 355    13994.77  118.20   54915.09  88888.00
2020-12-20 22:41:26.000 355    13994.63  118.22   54914.91  88888.00
2020-12-20 22:41:27.000 355    13994.59  118.02   54915.11  88888.00
2020-12-20 22:41:28.000 355    13994.64  118.09   54915.06  88888.00
2020-12-20 22:41:29.000 355    13994.70  118.18   54915.10  88888.00
2020-12-20 22:41:30.000 355    13994.97  118.53   54914.85  88888.00
2020-12-20 22:41:31.000 355    13994.76  118.10   54915.12  88888.00
2020-12-20 22:41:32.000 355    13995.69  118.69   54914.57  88888.00
2020-12-20 22:41:33.000 355    13994.83  118.29   54915.05  88888.00
2020-12-20 22:41:34.000 355    13996.36  120.35   54912.34  88888.00
2020-12-20 22:41:35.000 355    13995.52  118.52   54914.76  88888.00
2020-12-20 22:41:36.000 355    13995.05  118.28   54914.95  88888.00
2020-12-20 22:41:37.000 355    13995.19  118.23   54915.09  88888.00
2020-12-20 22:41:38.000 355    13995.02  118.33   54914.91  88888.00
2020-12-20 22:41:39.000 355    13994.65  118.26   54915.07  88888.00
2020-12-20 22:41:40.000 355    13998.09  121.55   54911.80  88888.00
2020-12-20 22:41:41.000 355    13994.92  118.43   54914.75  88888.00
2020-12-20 22:41:42.000 355    13995.46  118.44   54914.96  88888.00
2020-12-20 22:41:43.000 355    13995.05  118.19   54914.94  88888.00
2020-12-20 22:41:44.000 355    13994.67  118.08   54915.10  88888.00
2020-12-20 22:41:45.000 355    13994.86  118.25   54915.02  88888.00
2020-12-20 22:41:46.000 355    13994.89  118.17   54915.02  88888.00
2020-12-20 22:41:47.000 355    13995.16  118.66   54914.84  88888.00
2020-12-20 22:41:48.000 355    13995.51  118.59   54914.95  88888.00
2020-12-20 22:41:49.000 355    13995.42  118.47   54915.18  88888.00
2020-12-20 22:41:50.000 355    13994.86  118.17   54915.05  88888.00
2020-12-20 22:41:51.000 355    13994.87  118.14   54915.07  88888.00
2020-12-20 22:41:52.000 355    13995.15  118.24   54914.94  88888.00
2020-12-20 22:41:53.000 355    13995.48  118.63   54914.90  88888.00
2020-12-20 22:41:54.000 355    13995.04  118.20   54915.15  88888.00
2020-12-20 22:41:55.000 355    13995.43  118.35   54914.81  88888.00
2020-12-20 22:41:56.000 355    13995.02  118.07   54915.21  88888.00
2020-12-20 22:41:57.000 355    13995.00  118.09   54915.15  88888.00
2020-12-20 22:41:58.000 355    13995.08  118.32   54914.91  88888.00
2020-12-20 22:41:59.000 355    13995.04  118.25   54915.03  88888.00
2020-12-20 22:42:00.000 355    13995.74  118.39   54915.01  88888.00
2020-12-20 22:42:01.000 355    13998.96  122.79   54910.21  88888.00
2020-12-20 22:42:02.000 355    13998.63  121.53   54911.79  88888.00
2020-12-20 22:42:03.000 355    13995.17  118.30   54915.11  88888.00
2020-12-20 22:42:04.000 355    13995.38  118.14   54915.24  88888.00
2020-12-20 22:42:05.000 355    13995.14  118.07   54915.20  88888.00
2020-12-20 22:42:06.000 355    13995.12  118.01   54915.23  88888.00
2020-12-20 22:42:07.000 355    13998.98  121.70   54911.63  88888.00
2020-12-20 22:42:08.000 355    13995.33  118.02   54915.18  88888.00
2020-12-20 22:42:09.000 355    13995.27  118.09   54915.21  88888.00
2020-12-20 22:42:10.000 355    13995.14  118.02   54915.31  88888.00
2020-12-20 22:42:11.000 355    13995.19  118.18   54915.00  88888.00
2020-12-20 22:42:12.000 355    13995.15  117.93   54915.28  88888.00
2020-12-20 22:42:13.000 355    13995.58  118.09   54915.32  88888.00
2020-12-20 22:42:14.000 355    13995.71  118.19   54915.27  88888.00
2020-12-20 22:42:15.000 355    13995.42  118.18   54915.12  88888.00
2020-12-20 22:42:16.000 355    13995.23  117.93   54915.38  88888.00
2020-12-20 22:42:17.000 355    13995.12  117.88   54915.21  88888.00
2020-12-20 22:42:18.000 355    13995.22  117.97   54915.28  88888.00
2020-12-20 22:42:19.000 355    13995.17  117.93   54915.20  88888.00
2020-12-20 22:42:20.000 355    13995.32  118.06   54915.15  88888.00
2020-12-20 22:42:21.000 355    13995.17  117.88   54915.13  88888.00
2020-12-20 22:42:22.000 355    13995.29  118.23   54915.10  88888.00
2020-12-20 22:42:23.000 355    13995.38  118.09   54914.94  88888.00
2020-12-20 22:42:24.000 355    13995.23  118.01   54915.23  88888.00
2020-12-20 22:42:25.000 355    13995.64  118.26   54915.25  88888.00
2020-12-20 22:42:26.000 355    13995.14  118.15   54915.32  88888.00
2020-12-20 22:42:27.000 355    13995.31  118.17   54915.19  88888.00
2020-12-20 22:42:28.000 355    13995.15  118.00   54915.24  88888.00
2020-12-20 22:42:29.000 355    13995.07  118.01   54915.32  88888.00
2020-12-20 22:42:30.000 355    13994.96  117.98   54915.35  88888.00
2020-12-20 22:42:31.000 355    13995.07  118.08   54915.20  88888.00
2020-12-20 22:42:32.000 355    13998.92  121.73   54911.78  88888.00
2020-12-20 22:42:33.000 355    13995.25  118.05   54915.34  88888.00
2020-12-20 22:42:34.000 355    13995.44  118.25   54915.04  88888.00
2020-12-20 22:42:35.000 355    13994.74  118.17   54915.17  88888.00
2020-12-20 22:42:36.000 355    13995.05  118.02   54915.23  88888.00
2020-12-20 22:42:37.000 355    13995.03  117.93   54915.29  88888.00
2020-12-20 22:42:38.000 355    13999.01  121.59   54911.83  88888.00
2020-12-20 22:42:39.000 355    13995.49  118.24   54914.95  88888.00
2020-12-20 22:42:40.000 355    13995.06  118.01   54915.40  88888.00
2020-12-20 22:42:41.000 355    13995.37  118.14   54915.10  88888.00
2020-12-20 22:42:42.000 355    13995.08  118.14   54915.33  88888.00
2020-12-20 22:42:43.000 355    13995.09  118.00   54915.28  88888.00
2020-12-20 22:42:44.000 355    13995.26  118.09   54915.23  88888.00
2020-12-20 22:42:45.000 355    13995.38  118.14   54915.11  88888.00
2020-12-20 22:42:46.000 355    13995.14  117.96   54915.42  88888.00
2020-12-20 22:42:47.000 355    13995.21  117.91   54914.29  88888.00
2020-12-20 22:42:48.000 355    13998.46  121.47   54911.97  88888.00
2020-12-20 22:42:49.000 355    13995.06  117.85   54915.31  88888.00
2020-12-20 22:42:50.000 355    13995.88  118.53   54914.96  88888.00
2020-12-20 22:42:51.000 355    13995.50  118.22   54915.09  88888.00
2020-12-20 22:42:52.000 355    13995.28  118.07   54915.15  88888.00
2020-12-20 22:42:53.000 355    13998.29  121.37   54911.89  88888.00
2020-12-20 22:42:54.000 355    13995.20  118.27   54915.15  88888.00
2020-12-20 22:42:55.000 355    13995.08  118.06   54915.20  88888.00
2020-12-20 22:42:56.000 355    13994.99  118.01   54915.12  88888.00
2020-12-20 22:42:57.000 355    13995.39  118.17   54915.29  88888.00
2020-12-20 22:42:58.000 355    13995.14  118.16   54915.12  88888.00
2020-12-20 22:42:59.000 355    13995.01  118.02   54915.30  88888.00
2020-12-20 22:43:00.000 355    13994.96  117.95   54915.48  88888.00
2020-12-20 22:43:01.000 355    13994.90  117.89   54915.34  88888.00
2020-12-20 22:43:02.000 355    13994.92  117.96   54915.24  88888.00
2020-12-20 22:43:03.000 355    13995.45  118.39   54914.90  88888.00
2020-12-20 22:43:04.000 355    13995.03  117.96   54915.05  88888.00
2020-12-20 22:43:05.000 355    13994.92  118.06   54914.81  88888.00
2020-12-20 22:43:06.000 355    13994.94  117.99   54915.13  88888.00
2020-12-20 22:43:07.000 355    13994.95  117.88   54915.35  88888.00
2020-12-20 22:43:08.000 355    13994.88  118.05   54914.99  88888.00
2020-12-20 22:43:09.000 355    13997.92  121.19   54911.90  88888.00
2020-12-20 22:43:10.000 355    13994.79  117.81   54915.12  88888.00
2020-12-20 22:43:11.000 355    13994.66  117.79   54915.29  88888.00
2020-12-20 22:43:12.000 355    13994.86  117.79   54915.12  88888.00
2020-12-20 22:43:13.000 355    13994.71  117.83   54915.30  88888.00
2020-12-20 22:43:14.000 355    13994.98  118.06   54915.03  88888.00
2020-12-20 22:43:15.000 355    13994.78  117.82   54915.10  88888.00
2020-12-20 22:43:16.000 355    13994.84  117.88   54915.23  88888.00
2020-12-20 22:43:17.000 355    13994.99  117.84   54915.24  88888.00
2020-12-20 22:43:18.000 355    13994.88  117.86   54915.21  88888.00
2020-12-20 22:43:19.000 355    13998.29  121.33   54911.66  88888.00
2020-12-20 22:43:20.000 355    13994.76  117.85   54915.05  88888.00
2020-12-20 22:43:21.000 355    13995.62  118.43   54914.33  88888.00
2020-12-20 22:43:22.000 355    13995.12  118.01   54915.06  88888.00
2020-12-20 22:43:23.000 355    13995.02  117.85   54915.00  88888.00
2020-12-20 22:43:24.000 355    13994.89  117.89   54915.33  88888.00
2020-12-20 22:43:25.000 355    13998.31  121.21   54911.57  88888.00
2020-12-20 22:43:26.000 355    13994.96  117.92   54915.03  88888.00
2020-12-20 22:43:27.000 355    13995.02  117.86   54914.73  88888.00
2020-12-20 22:43:28.000 355    13998.38  121.23   54911.87  88888.00
2020-12-20 22:43:29.000 355    13995.08  117.96   54915.00  88888.00
2020-12-20 22:43:30.000 355    13995.05  117.90   54914.99  88888.00
2020-12-20 22:43:31.000 355    13995.09  117.91   54914.96  88888.00
2020-12-20 22:43:32.000 355    13995.04  118.06   54914.89  88888.00
2020-12-20 22:43:33.000 355    13998.13  121.20   54911.72  88888.00
2020-12-20 22:43:34.000 355    13994.88  117.78   54915.11  88888.00
2020-12-20 22:43:35.000 355    13995.58  118.26   54915.10  88888.00
2020-12-20 22:43:36.000 355    13995.15  118.12   54914.96  88888.00
2020-12-20 22:43:37.000 355    13994.77  117.96   54915.19  88888.00
2020-12-20 22:43:38.000 355    13995.08  117.79   54915.12  88888.00
2020-12-20 22:43:39.000 355    13994.92  117.76   54915.24  88888.00
2020-12-20 22:43:40.000 355    13994.92  117.94   54915.11  88888.00
2020-12-20 22:43:41.000 355    13995.11  117.87   54915.07  88888.00
2020-12-20 22:43:42.000 355    13995.61  118.77   54914.37  88888.00
2020-12-20 22:43:43.000 355    13995.00  117.77   54915.29  88888.00
2020-12-20 22:43:44.000 355    13995.05  117.98   54915.23  88888.00
2020-12-20 22:43:45.000 355    13995.12  117.95   54914.79  88888.00
2020-12-20 22:43:46.000 355    13995.33  118.12   54914.98  88888.00
2020-12-20 22:43:47.000 355    13995.19  118.03   54915.15  88888.00
2020-12-20 22:43:48.000 355    13994.96  117.83   54915.25  88888.00
2020-12-20 22:43:49.000 355    13994.70  117.71   54915.20  88888.00
2020-12-20 22:43:50.000 355    13994.72  117.63   54915.24  88888.00
2020-12-20 22:43:51.000 355    13994.68  117.86   54915.15  88888.00
2020-12-20 22:43:52.000 355    13994.70  117.91   54915.05  88888.00
2020-12-20 22:43:53.000 355    13995.22  118.01   54915.13  88888.00
2020-12-20 22:43:54.000 355    13994.92  117.99   54915.12  88888.00
2020-12-20 22:43:55.000 355    13994.75  117.89   54915.21  88888.00
2020-12-20 22:43:56.000 355    13998.19  121.33   54911.61  88888.00
2020-12-20 22:43:57.000 355    13994.68  117.73   54915.29  88888.00
2020-12-20 22:43:58.000 355    13994.65  117.62   54915.27  88888.00
2020-12-20 22:43:59.000 355    13994.56  117.74   54915.29  88888.00
2020-12-20 22:44:00.000 355    13995.34  118.12   54915.03  88888.00
2020-12-20 22:44:01.000 355    13998.09  121.09   54911.87  88888.00
2020-12-20 22:44:02.000 355    13994.52  117.71   54915.25  88888.00
2020-12-20 22:44:03.000 355    13995.36  118.71   54914.33  88888.00
2020-12-20 22:44:04.000 355    13994.64  117.85   54915.03  88888.00
2020-12-20 22:44:05.000 355    13994.74  117.80   54915.12  88888.00
2020-12-20 22:44:06.000 355    13997.97  121.07   54911.76  88888.00
2020-12-20 22:44:07.000 355    13994.58  117.57   54915.27  88888.00
2020-12-20 22:44:08.000 355    13994.60  117.55   54915.32  88888.00
2020-12-20 22:44:09.000 355    13994.55  117.79   54915.20  88888.00
2020-12-20 22:44:10.000 355    13994.67  117.68   54915.18  88888.00
2020-12-20 22:44:11.000 355    13995.01  117.81   54914.97  88888.00
2020-12-20 22:44:12.000 355    13994.93  117.85   54915.18  88888.00
2020-12-20 22:44:13.000 355    13994.96  117.84   54914.95  88888.00
2020-12-20 22:44:14.000 355    13994.25  117.38   54915.20  88888.00
2020-12-20 22:44:15.000 355    13994.57  117.82   54914.97  88888.00
2020-12-20 22:44:16.000 355    13994.51  117.79   54914.92  88888.00
2020-12-20 22:44:17.000 355    13994.59  117.68   54914.97  88888.00
2020-12-20 22:44:18.000 355    13995.01  117.93   54914.73  88888.00
2020-12-20 22:44:19.000 355    13994.57  117.69   54914.98  88888.00
2020-12-20 22:44:20.000 355    13994.54  117.62   54915.03  88888.00
2020-12-20 22:44:21.000 355    13994.48  117.68   54914.77  88888.00
2020-12-20 22:44:22.000 355    13994.30  117.49   54915.08  88888.00
2020-12-20 22:44:23.000 355    13997.66  121.01   54911.53  88888.00
2020-12-20 22:44:24.000 355    13994.53  117.51   54915.21  88888.00
2020-12-20 22:44:25.000 355    13995.19  117.93   54914.69  88888.00
2020-12-20 22:44:26.000 355    13994.59  117.72   54914.87  88888.00
2020-12-20 22:44:27.000 355    13994.86  117.89   54914.71  88888.00
2020-12-20 22:44:28.000 355    13994.76  117.73   54915.03  88888.00
2020-12-20 22:44:29.000 355    13997.78  120.89   54911.65  88888.00
2020-12-20 22:44:30.000 355    13994.61  117.78   54914.91  88888.00
2020-12-20 22:44:31.000 355    13994.87  117.89   54914.63  88888.00
2020-12-20 22:44:32.000 355    13994.57  117.64   54914.87  88888.00
2020-12-20 22:44:33.000 355    13994.65  117.71   54914.89  88888.00
2020-12-20 22:44:34.000 355    13994.45  117.68   54914.87  88888.00
2020-12-20 22:44:35.000 355    13994.49  117.64   54915.06  88888.00
2020-12-20 22:44:36.000 355    13995.07  117.94   54914.68  88888.00
2020-12-20 22:44:37.000 355    13994.99  117.69   54914.85  88888.00
2020-12-20 22:44:38.000 355    13994.66  117.54   54915.03  88888.00
2020-12-20 22:44:39.000 355    13994.81  117.82   54914.69  88888.00
2020-12-20 22:44:40.000 355    13994.62  117.79   54914.70  88888.00
2020-12-20 22:44:41.000 355    13994.50  117.85   54914.78  88888.00
2020-12-20 22:44:42.000 355    13994.76  117.97   54914.69  88888.00
2020-12-20 22:44:43.000 355    13995.15  118.21   54914.74  88888.00
2020-12-20 22:44:44.000 355    13994.70  117.76   54914.93  88888.00
2020-12-20 22:44:45.000 355    13994.71  117.85   54914.83  88888.00
2020-12-20 22:44:46.000 355    13994.68  118.10   54914.68  88888.00
2020-12-20 22:44:47.000 355    13994.34  117.69   54914.89  88888.00
2020-12-20 22:44:48.000 355    13994.41  117.83   54914.75  88888.00
2020-12-20 22:44:49.000 355    13995.11  117.96   54914.77  88888.00
2020-12-20 22:44:50.000 355    13994.85  117.90   54914.84  88888.00
2020-12-20 22:44:51.000 355    13994.47  117.67   54914.87  88888.00
2020-12-20 22:44:52.000 355    13994.48  117.74   54915.02  88888.00
2020-12-20 22:44:53.000 355    13994.45  117.85   54914.95  88888.00
2020-12-20 22:44:54.000 355    13997.62  121.14   54911.44  88888.00
2020-12-20 22:44:55.000 355    13994.46  117.77   54914.69  88888.00
2020-12-20 22:44:56.000 355    13994.54  117.90   54914.90  88888.00
2020-12-20 22:44:57.000 355    13994.47  117.70   54914.84  88888.00
2020-12-20 22:44:58.000 355    13994.44  117.64   54914.81  88888.00
2020-12-20 22:44:59.000 355    13997.76  121.10   54911.24  88888.00
2020-12-20 22:45:00.000 355    13994.25  117.71   54914.93  88888.00
2020-12-20 22:45:01.000 355    13994.84  117.90   54914.77  88888.00
2020-12-20 22:45:02.000 355    13994.71  117.84   54914.87  88888.00
2020-12-20 22:45:03.000 355    13994.50  117.66   54914.84  88888.00
2020-12-20 22:45:04.000 355    13994.21  117.69   54914.87  88888.00
2020-12-20 22:45:05.000 355    13994.14  117.44   54915.11  88888.00
2020-12-20 22:45:06.000 355    13994.01  117.54   54914.88  88888.00
2020-12-20 22:45:07.000 355    13997.52  121.07   54911.55  88888.00
2020-12-20 22:45:08.000 355    13994.63  117.90   54914.77  88888.00
2020-12-20 22:45:09.000 355    13994.20  117.63   54914.86  88888.00
2020-12-20 22:45:10.000 355    13994.07  117.57   54914.83  88888.00
2020-12-20 22:45:11.000 355    13994.23  117.62   54914.69  88888.00
2020-12-20 22:45:12.000 355    13993.98  117.68   54914.87  88888.00
2020-12-20 22:45:13.000 355    13994.31  118.02   54914.53  88888.00
2020-12-20 22:45:14.000 355    13994.71  118.08   54914.60  88888.00
2020-12-20 22:45:15.000 355    13994.81  118.04   54914.51  88888.00
2020-12-20 22:45:16.000 355    13999.14  122.54   54909.95  88888.00
2020-12-20 22:45:17.000 355    13997.59  121.18   54911.43  88888.00
2020-12-20 22:45:18.000 355    13994.30  117.81   54914.62  88888.00
2020-12-20 22:45:19.000 355    13994.19  117.77   54914.60  88888.00
2020-12-20 22:45:20.000 355    13994.12  117.79   54914.54  88888.00
2020-12-20 22:45:21.000 355    13994.86  118.15   54914.61  88888.00
2020-12-20 22:45:22.000 355    13997.69  121.23   54911.22  88888.00
2020-12-20 22:45:23.000 355    13994.32  117.77   54914.84  88888.00
2020-12-20 22:45:24.000 355    13994.18  117.74   54914.58  88888.00
2020-12-20 22:45:25.000 355    13994.25  117.57   54914.90  88888.00
2020-12-20 22:45:26.000 355    13994.13  117.64   54914.77  88888.00
2020-12-20 22:45:27.000 355    13994.95  118.10   54914.41  88888.00
2020-12-20 22:45:28.000 355    13994.51  117.81   54914.65  88888.00
2020-12-20 22:45:29.000 355    13994.28  117.72   54914.64  88888.00
2020-12-20 22:45:30.000 355    13994.50  117.90   54914.71  88888.00
2020-12-20 22:45:31.000 355    13994.39  117.90   54914.59  88888.00
2020-12-20 22:45:32.000 355    13994.09  118.19   54914.04  88888.00
2020-12-20 22:45:33.000 355    13996.62  119.72   54913.16  88888.00
2020-12-20 22:45:34.000 355    13994.68  118.00   54914.45  88888.00
2020-12-20 22:45:35.000 355    13994.17  117.76   54914.73  88888.00
2020-12-20 22:45:36.000 355    13994.25  117.86   54914.58  88888.00
2020-12-20 22:45:37.000 355    13994.36  118.03   54914.55  88888.00
2020-12-20 22:45:38.000 355    13997.80  121.27   54910.90  88888.00
2020-12-20 22:45:39.000 355    13994.86  118.16   54914.57  88888.00
2020-12-20 22:45:40.000 355    13994.69  118.11   54914.59  88888.00
2020-12-20 22:45:41.000 355    13994.68  118.21   54914.47  88888.00
2020-12-20 22:45:42.000 355    13994.48  117.97   54914.36  88888.00
2020-12-20 22:45:43.000 355    13994.22  117.85   54914.53  88888.00
2020-12-20 22:45:44.000 355    13994.37  117.69   54914.61  88888.00
2020-12-20 22:45:45.000 355    13994.21  117.70   54914.72  88888.00
2020-12-20 22:45:46.000 355    13994.76  118.06   54914.51  88888.00
2020-12-20 22:45:47.000 355    13994.44  117.98   54914.60  88888.00
2020-12-20 22:45:48.000 355    13997.52  121.16   54911.29  88888.00
2020-12-20 22:45:49.000 355    13994.37  117.83   54914.79  88888.00
2020-12-20 22:45:50.000 355    13994.48  117.77   54914.79  88888.00
2020-12-20 22:45:51.000 355    13994.37  118.02   54914.51  88888.00
2020-12-20 22:45:52.000 355    13995.12  118.65   54913.79  88888.00
2020-12-20 22:45:53.000 355    13997.87  121.23   54911.23  88888.00
2020-12-20 22:45:54.000 355    13994.41  118.05   54914.44  88888.00
2020-12-20 22:45:55.000 355    13994.46  118.02   54914.56  88888.00
2020-12-20 22:45:56.000 355    13994.72  118.20   54914.24  88888.00
2020-12-20 22:45:57.000 355    13994.29  117.98   54914.67  88888.00
2020-12-20 22:45:58.000 355    13994.95  118.33   54914.51  88888.00
2020-12-20 22:45:59.000 355    13994.57  118.02   54914.45  88888.00
2020-12-20 22:46:00.000 355    13994.26  117.88   54914.64  88888.00
2020-12-20 22:46:01.000 355    13994.18  117.90   54914.71  88888.00
2020-12-20 22:46:02.000 355    13994.34  118.17   54914.64  88888.00
2020-12-20 22:46:03.000 355    13994.38  118.15   54914.45  88888.00
2020-12-20 22:46:04.000 355    13994.83  118.15   54914.66  88888.00
2020-12-20 22:46:05.000 355    13995.03  118.19   54914.35  88888.00
2020-12-20 22:46:06.000 355    13997.75  121.36   54911.17  88888.00
2020-12-20 22:46:07.000 355    13994.37  118.01   54914.70  88888.00
2020-12-20 22:46:08.000 355    13997.52  121.20   54911.16  88888.00
2020-12-20 22:46:09.000 355    13994.43  117.88   54914.68  88888.00
2020-12-20 22:46:10.000 355    13994.30  117.94   54914.60  88888.00
2020-12-20 22:46:11.000 355    13998.00  121.47   54911.23  88888.00
2020-12-20 22:46:12.000 355    13994.32  117.97   54914.56  88888.00
2020-12-20 22:46:13.000 355    13995.27  118.62   54914.07  88888.00
2020-12-20 22:46:14.000 355    13994.23  117.95   54914.53  88888.00
2020-12-20 22:46:15.000 355    13994.10  117.81   54914.58  88888.00
2020-12-20 22:46:16.000 355    13994.28  117.95   54914.52  88888.00
2020-12-20 22:46:17.000 355    13994.69  118.13   54914.43  88888.00
2020-12-20 22:46:18.000 355    13994.59  118.05   54914.49  88888.00
2020-12-20 22:46:19.000 355    13994.16  117.99   54914.56  88888.00
2020-12-20 22:46:20.000 355    13994.33  117.88   54914.64  88888.00
2020-12-20 22:46:21.000 355    13994.25  118.05   54914.41  88888.00
2020-12-20 22:46:22.000 355    13994.21  118.06   54914.46  88888.00
2020-12-20 22:46:23.000 355    13994.76  118.35   54914.47  88888.00
2020-12-20 22:46:24.000 355    13994.56  118.12   54914.55  88888.00
2020-12-20 22:46:25.000 355    13994.39  117.98   54914.41  88888.00
2020-12-20 22:46:26.000 355    13994.24  117.90   54914.64  88888.00
2020-12-20 22:46:27.000 355    13994.54  118.06   54914.54  88888.00
2020-12-20 22:46:28.000 355    13994.37  117.98   54914.61  88888.00
2020-12-20 22:46:29.000 355    13994.93  118.06   54914.44  88888.00
2020-12-20 22:46:30.000 355    13994.83  118.34   54914.53  88888.00
2020-12-20 22:46:31.000 355    13994.66  118.05   54914.50  88888.00
2020-12-20 22:46:32.000 355    13994.27  117.87   54914.56  88888.00
2020-12-20 22:46:33.000 355    13994.36  117.90   54914.53  88888.00
2020-12-20 22:46:34.000 355    13994.88  118.45   54914.31  88888.00
2020-12-20 22:46:35.000 355    13994.29  118.08   54914.21  88888.00
2020-12-20 22:46:36.000 355    13994.79  118.04   54914.76  88888.00
2020-12-20 22:46:37.000 355    13994.54  117.98   54914.36  88888.00
2020-12-20 22:46:38.000 355    13994.61  118.19   54914.13  88888.00
2020-12-20 22:46:39.000 355    13997.53  121.21   54911.21  88888.00
2020-12-20 22:46:40.000 355    13994.42  118.23   54914.24  88888.00
2020-12-20 22:46:41.000 355    13994.31  118.07   54914.35  88888.00
2020-12-20 22:46:42.000 355    13994.52  118.12   54914.42  88888.00
2020-12-20 22:46:43.000 355    13994.62  118.27   54914.25  88888.00
2020-12-20 22:46:44.000 355    13997.57  121.18   54911.20  88888.00
2020-12-20 22:46:45.000 355    13997.55  121.29   54911.20  88888.00
2020-12-20 22:46:46.000 355    13994.24  118.00   54914.50  88888.00
2020-12-20 22:46:47.000 355    13994.33  118.07   54914.39  88888.00
2020-12-20 22:46:48.000 355    13994.75  118.28   54914.35  88888.00
2020-12-20 22:46:49.000 355    13997.77  121.33   54911.19  88888.00
2020-12-20 22:46:50.000 355    13994.41  118.05   54914.51  88888.00
2020-12-20 22:46:51.000 355    13994.26  118.01   54914.44  88888.00
2020-12-20 22:46:52.000 355    13994.45  117.99   54914.41  88888.00
2020-12-20 22:46:53.000 355    13994.21  117.93   54914.64  88888.00
2020-12-20 22:46:54.000 355    13994.62  118.15   54914.40  88888.00
2020-12-20 22:46:55.000 355    13997.85  121.37   54911.21  88888.00
2020-12-20 22:46:56.000 355    13994.27  118.07   54914.45  88888.00
2020-12-20 22:46:57.000 355    13994.59  118.47   54914.13  88888.00
2020-12-20 22:46:58.000 355    13994.66  118.24   54914.20  88888.00
2020-12-20 22:46:59.000 355    13994.41  118.10   54914.43  88888.00
2020-12-20 22:47:00.000 355    13994.40  118.25   54914.40  88888.00
2020-12-20 22:47:01.000 355    13994.96  118.31   54914.39  88888.00
2020-12-20 22:47:02.000 355    13994.44  117.95   54914.59  88888.00
2020-12-20 22:47:03.000 355    13994.27  117.96   54914.36  88888.00
2020-12-20 22:47:04.000 355    13994.18  118.08   54914.54  88888.00
2020-12-20 22:47:05.000 355    13994.22  117.93   54914.49  88888.00
2020-12-20 22:47:06.000 355    13994.43  117.99   54914.46  88888.00
2020-12-20 22:47:07.000 355    13994.66  118.30   54914.17  88888.00
2020-12-20 22:47:08.000 355    13994.76  118.20   54914.41  88888.00
2020-12-20 22:47:09.000 355    13994.51  118.13   54914.47  88888.00
2020-12-20 22:47:10.000 355    13994.45  118.22   54914.48  88888.00
2020-12-20 22:47:11.000 355    13994.34  118.13   54914.46  88888.00
2020-12-20 22:47:12.000 355    13994.37  118.12   54914.37  88888.00
2020-12-20 22:47:13.000 355    13994.81  118.23   54914.63  88888.00
2020-12-20 22:47:14.000 355    13994.70  118.43   54914.43  88888.00
2020-12-20 22:47:15.000 355    13994.31  118.14   54914.50  88888.00
2020-12-20 22:47:16.000 355    13994.55  118.27   54914.39  88888.00
2020-12-20 22:47:17.000 355    13994.47  118.32   54914.34  88888.00
2020-12-20 22:47:18.000 355    13994.42  118.30   54914.36  88888.00
2020-12-20 22:47:19.000 355    13994.91  119.02   54913.71  88888.00
2020-12-20 22:47:20.000 355    13996.43  119.99   54912.89  88888.00
2020-12-20 22:47:21.000 355    13994.59  118.14   54914.40  88888.00
2020-12-20 22:47:22.000 355    13994.42  118.33   54914.39  88888.00
2020-12-20 22:47:23.000 355    13994.34  118.39   54914.44  88888.00
2020-12-20 22:47:24.000 355    13994.29  118.26   54914.47  88888.00
2020-12-20 22:47:25.000 355    13997.58  121.66   54911.17  88888.00
2020-12-20 22:47:26.000 355    13994.57  118.09   54914.64  88888.00
2020-12-20 22:47:27.000 355    13994.34  118.16   54914.56  88888.00
2020-12-20 22:47:28.000 355    13994.31  118.28   54914.46  88888.00
2020-12-20 22:47:29.000 355    13994.18  118.02   54914.61  88888.00
2020-12-20 22:47:30.000 355    13994.39  118.46   54914.29  88888.00
2020-12-20 22:47:31.000 355    13994.17  118.01   54914.41  88888.00
2020-12-20 22:47:32.000 355    13994.61  118.20   54914.62  88888.00
2020-12-20 22:47:33.000 355    13994.52  118.13   54914.44  88888.00
2020-12-20 22:47:34.000 355    13994.24  117.99   54914.55  88888.00
2020-12-20 22:47:35.000 355    13998.06  122.09   54911.14  88888.00
2020-12-20 22:47:36.000 355    13994.17  118.07   54914.51  88888.00
2020-12-20 22:47:37.000 355    13994.34  118.01   54914.48  88888.00
2020-12-20 22:47:38.000 355    13994.83  118.48   54914.52  88888.00
2020-12-20 22:47:39.000 355    13994.71  118.15   54914.51  88888.00
2020-12-20 22:47:40.000 355    13994.39  118.27   54914.38  88888.00
2020-12-20 22:47:41.000 355    13997.63  121.33   54911.56  88888.00
2020-12-20 22:47:42.000 355    13994.29  118.18   54914.46  88888.00
2020-12-20 22:47:43.000 355    13994.35  118.34   54914.51  88888.00
2020-12-20 22:47:44.000 355    13995.20  118.68   54914.26  88888.00
2020-12-20 22:47:45.000 355    13994.56  118.33   54914.35  88888.00
2020-12-20 22:47:46.000 355    13994.60  118.26   54914.60  88888.00
2020-12-20 22:47:47.000 355    13994.48  118.27   54914.46  88888.00
2020-12-20 22:47:48.000 355    13994.26  118.07   54914.50  88888.00
2020-12-20 22:47:49.000 355    13994.17  118.11   54914.49  88888.00
2020-12-20 22:47:50.000 355    13994.39  118.23   54914.58  88888.00
2020-12-20 22:47:51.000 355    13994.77  118.55   54914.42  88888.00
2020-12-20 22:47:52.000 355    13994.73  118.52   54914.34  88888.00
2020-12-20 22:47:53.000 355    13994.31  118.31   54914.54  88888.00
2020-12-20 22:47:54.000 355    13994.39  118.32   54914.57  88888.00
2020-12-20 22:47:55.000 355    13994.23  118.25   54914.56  88888.00
2020-12-20 22:47:56.000 355    13997.42  121.54   54911.27  88888.00
2020-12-20 22:47:57.000 355    13994.87  118.60   54914.44  88888.00
2020-12-20 22:47:58.000 355    13994.71  118.50   54914.46  88888.00
2020-12-20 22:47:59.000 355    13994.76  118.50   54914.25  88888.00
2020-12-20 22:48:00.000 355    13994.08  118.12   54914.51  88888.00
2020-12-20 22:48:01.000 355    13994.25  118.39   54914.45  88888.00
2020-12-20 22:48:02.000 355    13994.07  117.73   54914.87  88888.00
2020-12-20 22:48:03.000 355    13994.20  118.74   54914.29  88888.00
2020-12-20 22:48:04.000 355    13994.59  118.50   54914.24  88888.00
2020-12-20 22:48:05.000 355    13994.49  118.33   54914.36  88888.00
2020-12-20 22:48:06.000 355    13997.68  121.70   54911.17  88888.00
2020-12-20 22:48:07.000 355    13994.42  118.54   54914.28  88888.00
2020-12-20 22:48:08.000 355    13994.28  118.38   54914.36  88888.00
2020-12-20 22:48:09.000 355    13994.82  118.51   54914.37  88888.00
2020-12-20 22:48:10.000 355    13994.51  118.48   54914.44  88888.00
2020-12-20 22:48:11.000 355    13994.38  118.27   54914.51  88888.00
2020-12-20 22:48:12.000 355    13997.46  121.60   54910.98  88888.00
2020-12-20 22:48:13.000 355    13994.22  118.12   54914.57  88888.00
2020-12-20 22:48:14.000 355    13994.26  118.34   54914.38  88888.00
2020-12-20 22:48:15.000 355    13994.37  118.39   54914.50  88888.00
2020-12-20 22:48:16.000 355    13994.78  118.47   54914.49  88888.00
2020-12-20 22:48:17.000 355    13994.46  118.21   54914.47  88888.00
2020-12-20 22:48:18.000 355    13994.23  118.36   54914.31  88888.00
2020-12-20 22:48:19.000 355    13994.49  118.40   54914.26  88888.00
2020-12-20 22:48:20.000 355    13994.36  118.50   54914.37  88888.00
2020-12-20 22:48:21.000 355    13994.31  118.43   54914.52  88888.00
2020-12-20 22:48:22.000 355    13994.82  118.55   54914.35  88888.00
2020-12-20 22:48:23.000 355    13994.63  119.14   54913.60  88888.00
2020-12-20 22:48:24.000 355    13994.30  118.34   54914.25  88888.00
2020-12-20 22:48:25.000 355    13994.18  118.45   54914.14  88888.00
2020-12-20 22:48:26.000 355    13993.97  118.19   54914.58  88888.00
2020-12-20 22:48:27.000 355    13994.18  118.50   54914.27  88888.00
2020-12-20 22:48:28.000 355    13996.73  121.21   54910.71  88888.00
2020-12-20 22:48:29.000 355    13997.47  121.10   54911.70  88888.00
2020-12-20 22:48:30.000 355    13994.26  118.26   54914.35  88888.00
2020-12-20 22:48:31.000 355    13994.01  118.26   54914.59  88888.00
2020-12-20 22:48:32.000 355    13994.24  118.39   54914.43  88888.00
2020-12-20 22:48:33.000 355    13994.14  118.48   54914.29  88888.00
2020-12-20 22:48:34.000 355    13998.22  122.11   54910.81  88888.00
2020-12-20 22:48:35.000 355    13994.28  118.39   54914.39  88888.00
2020-12-20 22:48:36.000 355    13994.44  118.48   54914.34  88888.00
2020-12-20 22:48:37.000 355    13994.36  118.52   54914.44  88888.00
2020-12-20 22:48:38.000 355    13994.51  118.66   54914.27  88888.00
2020-12-20 22:48:39.000 355    13993.93  118.01   54914.43  88888.00
2020-12-20 22:48:40.000 355    13994.05  118.45   54914.24  88888.00
2020-12-20 22:48:41.000 355    13994.64  118.60   54914.19  88888.00
2020-12-20 22:48:42.000 355    13994.17  118.37   54914.17  88888.00
2020-12-20 22:48:43.000 355    13994.10  118.47   54914.21  88888.00
2020-12-20 22:48:44.000 355    13995.10  119.40   54913.24  88888.00
2020-12-20 22:48:45.000 355    13994.29  118.60   54913.87  88888.00
2020-12-20 22:48:46.000 355    13994.03  118.42   54914.30  88888.00
2020-12-20 22:48:47.000 355    13994.39  118.63   54914.37  88888.00
2020-12-20 22:48:48.000 355    13994.04  118.44   54914.23  88888.00
2020-12-20 22:48:49.000 355    13994.08  118.32   54914.11  88888.00
2020-12-20 22:48:50.000 355    13994.17  118.63   54914.03  88888.00
2020-12-20 22:48:51.000 355    13994.26  118.47   54914.11  88888.00
2020-12-20 22:48:52.000 355    13993.94  118.52   54914.30  88888.00
2020-12-20 22:48:53.000 355    13993.87  118.24   54914.36  88888.00
2020-12-20 22:48:54.000 355    13994.07  118.54   54914.29  88888.00
2020-12-20 22:48:55.000 355    13993.70  118.15   54914.32  88888.00
2020-12-20 22:48:56.000 355    13994.13  118.69   54914.08  88888.00
2020-12-20 22:48:57.000 355    13993.92  118.48   54914.22  88888.00
2020-12-20 22:48:58.000 355    13993.82  118.38   54914.24  88888.00
2020-12-20 22:48:59.000 355    13997.73  121.86   54910.90  88888.00
2020-12-20 22:49:00.000 355    13994.16  118.43   54914.16  88888.00
2020-12-20 22:49:01.000 355    13994.14  118.49   54914.23  88888.00
2020-12-20 22:49:02.000 355    13994.09  118.58   54914.18  88888.00
2020-12-20 22:49:03.000 355    13993.81  118.54   54914.09  88888.00
2020-12-20 22:49:04.000 355    13994.01  118.60   54914.13  88888.00
2020-12-20 22:49:05.000 355    13997.04  121.59   54911.01  88888.00
2020-12-20 22:49:06.000 355    13994.32  118.70   54914.23  88888.00
2020-12-20 22:49:07.000 355    13993.94  118.57   54914.14  88888.00
2020-12-20 22:49:08.000 355    13993.89  118.47   54914.05  88888.00
2020-12-20 22:49:09.000 355    13993.95  118.50   54914.02  88888.00
2020-12-20 22:49:10.000 355    13993.91  118.26   54914.38  88888.00
2020-12-20 22:49:11.000 355    13994.09  118.65   54914.13  88888.00
2020-12-20 22:49:12.000 355    13994.47  118.72   54914.28  88888.00
2020-12-20 22:49:13.000 355    13995.31  120.68   54911.33  88888.00
2020-12-20 22:49:14.000 355    13997.24  121.98   54910.76  88888.00
2020-12-20 22:49:15.000 355    13993.95  118.53   54914.26  88888.00
2020-12-20 22:49:16.000 355    13993.75  118.44   54914.17  88888.00
2020-12-20 22:49:17.000 355    13993.84  118.56   54914.19  88888.00
2020-12-20 22:49:18.000 355    13994.00  118.54   54914.16  88888.00
2020-12-20 22:49:19.000 355    13997.26  121.84   54910.92  88888.00
2020-12-20 22:49:20.000 355    13993.94  118.44   54914.18  88888.00
2020-12-20 22:49:21.000 355    13993.93  118.81   54914.13  88888.00
2020-12-20 22:49:22.000 355    13994.04  118.71   54913.85  88888.00
2020-12-20 22:49:23.000 355    13993.90  118.62   54913.94  88888.00
2020-12-20 22:49:24.000 355    13994.53  118.98   54913.84  88888.00
2020-12-20 22:49:25.000 355    13994.13  118.68   54914.08  88888.00
2020-12-20 22:49:26.000 355    13994.27  118.75   54913.94  88888.00
2020-12-20 22:49:27.000 355    13994.09  118.86   54913.72  88888.00
2020-12-20 22:49:28.000 355    13993.74  118.61   54914.10  88888.00
2020-12-20 22:49:29.000 355    13993.81  118.69   54914.06  88888.00
2020-12-20 22:49:30.000 355    13994.46  119.05   54913.78  88888.00
2020-12-20 22:49:31.000 355    13994.39  119.00   54913.78  88888.00
2020-12-20 22:49:32.000 355    13994.06  118.76   54913.93  88888.00
2020-12-20 22:49:33.000 355    13994.15  118.96   54913.52  88888.00
2020-12-20 22:49:34.000 355    13993.77  118.57   54913.96  88888.00
2020-12-20 22:49:35.000 355    13993.88  118.81   54913.97  88888.00
2020-12-20 22:49:36.000 355    13993.76  118.60   54913.77  88888.00
2020-12-20 22:49:37.000 355    13994.45  118.84   54913.95  88888.00
2020-12-20 22:49:38.000 355    13993.86  118.57   54913.97  88888.00
2020-12-20 22:49:39.000 355    13993.93  118.84   54913.57  88888.00
2020-12-20 22:49:40.000 355    13993.54  118.54   54913.94  88888.00
2020-12-20 22:49:41.000 355    13993.80  118.60   54913.92  88888.00
2020-12-20 22:49:42.000 355    13993.65  118.55   54913.88  88888.00
2020-12-20 22:49:43.000 355    13993.99  118.92   54913.55  88888.00
2020-12-20 22:49:44.000 355    13996.90  122.12   54910.63  88888.00
2020-12-20 22:49:45.000 355    13993.53  118.62   54914.09  88888.00
2020-12-20 22:49:46.000 355    13993.61  118.64   54913.92  88888.00
2020-12-20 22:49:47.000 355    13993.54  118.39   54913.99  88888.00
2020-12-20 22:49:48.000 355    13993.55  118.53   54913.90  88888.00
2020-12-20 22:49:49.000 355    13993.69  118.67   54913.86  88888.00
2020-12-20 22:49:50.000 355    13997.07  122.02   54910.54  88888.00
2020-12-20 22:49:51.000 355    13993.71  118.65   54913.74  88888.00
2020-12-20 22:49:52.000 355    13993.74  118.75   54913.96  88888.00
2020-12-20 22:49:53.000 355    13993.55  118.67   54913.81  88888.00
2020-12-20 22:49:54.000 355    13993.62  118.68   54913.89  88888.00
2020-12-20 22:49:55.000 355    13994.13  118.95   54913.72  88888.00
2020-12-20 22:49:56.000 355    13994.27  118.85   54913.75  88888.00
2020-12-20 22:49:57.000 355    13993.85  118.79   54913.74  88888.00
2020-12-20 22:49:58.000 355    13993.59  118.51   54913.91  88888.00
2020-12-20 22:49:59.000 355    13993.71  118.58   54913.94  88888.00
2020-12-20 22:50:00.000 355    13993.72  118.69   54913.91  88888.00
2020-12-20 22:50:01.000 355    13993.77  118.52   54913.96  88888.00
2020-12-20 22:50:02.000 355    13994.29  118.93   54913.81  88888.00
2020-12-20 22:50:03.000 355    13994.07  118.57   54913.76  88888.00
2020-12-20 22:50:04.000 355    13994.15  118.59   54913.94  88888.00
2020-12-20 22:50:05.000 355    13993.78  118.70   54913.86  88888.00
2020-12-20 22:50:06.000 355    13996.78  121.69   54910.73  88888.00
2020-12-20 22:50:07.000 355    13993.77  118.59   54913.88  88888.00
2020-12-20 22:50:08.000 355    13993.83  118.50   54914.02  88888.00
2020-12-20 22:50:09.000 355    13994.11  118.62   54914.03  88888.00
2020-12-20 22:50:10.000 355    13993.85  118.68   54913.82  88888.00
2020-12-20 22:50:11.000 355    13993.79  118.60   54913.82  88888.00
2020-12-20 22:50:12.000 355    13997.06  121.87   54910.37  88888.00
2020-12-20 22:50:13.000 355    13993.78  118.52   54913.95  88888.00
2020-12-20 22:50:14.000 355    13993.69  118.31   54913.81  88888.00
2020-12-20 22:50:15.000 355    13993.98  118.61   54913.84  88888.00
2020-12-20 22:50:16.000 355    13993.55  118.24   54914.01  88888.00
2020-12-20 22:50:17.000 355    13993.63  118.61   54913.83  88888.00
2020-12-20 22:50:18.000 355    13993.90  118.52   54913.81  88888.00
2020-12-20 22:50:19.000 355    13994.02  118.54   54913.59  88888.00
2020-12-20 22:50:20.000 355    13994.16  118.48   54913.94  88888.00
2020-12-20 22:50:21.000 355    13997.63  121.93   54910.41  88888.00
2020-12-20 22:50:22.000 355    13993.99  118.57   54913.89  88888.00
2020-12-20 22:50:23.000 355    13993.82  118.45   54913.83  88888.00
2020-12-20 22:50:24.000 355    13993.96  118.66   54913.74  88888.00
2020-12-20 22:50:25.000 355    13993.86  118.53   54913.86  88888.00
2020-12-20 22:50:26.000 355    13993.90  118.61   54913.82  88888.00
2020-12-20 22:50:27.000 355    13994.46  118.68   54913.87  88888.00
2020-12-20 22:50:28.000 355    13994.16  118.73   54913.82  88888.00
2020-12-20 22:50:29.000 355    13994.05  118.61   54913.84  88888.00
2020-12-20 22:50:30.000 355    13994.02  118.65   54913.86  88888.00
2020-12-20 22:50:31.000 355    13993.75  118.43   54914.05  88888.00
2020-12-20 22:50:32.000 355    13994.00  118.70   54913.90  88888.00
2020-12-20 22:50:33.000 355    13995.00  119.60   54913.04  88888.00
2020-12-20 22:50:34.000 355    13994.37  118.93   54913.93  88888.00
2020-12-20 22:50:35.000 355    13994.16  118.86   54913.91  88888.00
2020-12-20 22:50:36.000 355    13997.27  122.02   54910.56  88888.00
2020-12-20 22:50:37.000 355    13993.89  118.57   54914.06  88888.00
2020-12-20 22:50:38.000 355    13994.06  118.88   54913.83  88888.00
2020-12-20 22:50:39.000 355    13994.31  118.80   54913.89  88888.00
2020-12-20 22:50:40.000 355    13994.24  119.01   54913.85  88888.00
2020-12-20 22:50:41.000 355    13994.23  119.00   54913.61  88888.00
2020-12-20 22:50:42.000 355    13997.41  122.13   54910.56  88888.00
2020-12-20 22:50:43.000 355    13994.05  118.75   54913.96  88888.00
2020-12-20 22:50:44.000 355    13994.20  119.09   54913.85  88888.00
2020-12-20 22:50:45.000 355    13994.57  119.16   54913.69  88888.00
2020-12-20 22:50:46.000 355    13994.53  119.09   54913.95  88888.00
2020-12-20 22:50:47.000 355    13994.31  118.94   54914.02  88888.00
2020-12-20 22:50:48.000 355    13994.07  118.85   54914.02  88888.00
2020-12-20 22:50:49.000 355    13994.10  119.01   54914.02  88888.00
2020-12-20 22:50:50.000 355    13994.28  119.16   54913.85  88888.00
2020-12-20 22:50:51.000 355    13994.14  119.04   54913.87  88888.00
2020-12-20 22:50:52.000 355    13994.77  119.19   54913.90  88888.00
2020-12-20 22:50:53.000 355    13994.38  118.97   54913.90  88888.00
2020-12-20 22:50:54.000 355    13995.24  119.80   54913.14  88888.00
2020-12-20 22:50:55.000 355    13994.18  119.13   54913.81  88888.00
2020-12-20 22:50:56.000 355    13994.11  118.78   54913.78  88888.00
2020-12-20 22:50:57.000 355    13998.92  123.81   54908.56  88888.00
2020-12-20 22:50:58.000 355    13996.89  121.09   54912.05  88888.00
2020-12-20 22:50:59.000 355    13994.84  119.39   54913.77  88888.00
2020-12-20 22:51:00.000 355    13994.26  118.96   54913.68  88888.00
2020-12-20 22:51:01.000 355    13994.08  118.87   54913.98  88888.00
2020-12-20 22:51:02.000 355    13994.16  118.85   54913.83  88888.00
2020-12-20 22:51:03.000 355    13997.17  122.25   54910.57  88888.00
2020-12-20 22:51:04.000 355    13994.20  119.01   54914.19  88888.00
2020-12-20 22:51:05.000 355    13994.31  119.09   54913.80  88888.00
2020-12-20 22:51:06.000 355    13994.31  118.92   54913.95  88888.00
2020-12-20 22:51:07.000 355    13994.30  119.10   54913.95  88888.00
2020-12-20 22:51:08.000 355    13994.19  118.91   54914.06  88888.00
2020-12-20 22:51:09.000 355    13994.47  119.05   54913.96  88888.00
2020-12-20 22:51:10.000 355    13994.78  119.17   54913.92  88888.00
2020-12-20 22:51:11.000 355    13994.68  119.27   54913.97  88888.00
2020-12-20 22:51:12.000 355    13994.43  119.14   54913.96  88888.00
2020-12-20 22:51:13.000 355    13997.65  122.46   54910.44  88888.00
2020-12-20 22:51:14.000 355    13994.17  118.93   54914.01  88888.00
2020-12-20 22:51:15.000 355    13994.86  119.88   54913.35  88888.00
2020-12-20 22:51:16.000 355    13994.31  119.01   54913.91  88888.00
2020-12-20 22:51:17.000 355    13994.99  119.18   54914.08  88888.00
2020-12-20 22:51:18.000 355    13994.68  119.11   54914.00  88888.00
2020-12-20 22:51:19.000 355    13994.57  119.30   54913.89  88888.00
2020-12-20 22:51:20.000 355    13994.37  119.35   54913.94  88888.00
2020-12-20 22:51:21.000 355    13994.36  119.16   54914.02  88888.00
2020-12-20 22:51:22.000 355    13994.57  119.28   54914.02  88888.00
2020-12-20 22:51:23.000 355    13994.93  119.47   54913.89  88888.00
2020-12-20 22:51:24.000 355    13995.06  119.48   54913.99  88888.00
2020-12-20 22:51:25.000 355    13994.69  119.24   54914.05  88888.00
2020-12-20 22:51:26.000 355    13994.65  119.28   54913.95  88888.00
2020-12-20 22:51:27.000 355    13994.53  119.06   54914.23  88888.00
2020-12-20 22:51:28.000 355    13997.82  122.52   54910.76  88888.00
2020-12-20 22:51:29.000 355    13994.69  119.28   54914.16  88888.00
2020-12-20 22:51:30.000 355    13994.85  119.37   54913.99  88888.00
2020-12-20 22:51:31.000 355    13994.63  119.10   54914.16  88888.00
2020-12-20 22:51:32.000 355    13994.73  119.20   54914.12  88888.00
2020-12-20 22:51:33.000 355    13994.82  119.46   54914.00  88888.00
2020-12-20 22:51:34.000 355    13997.86  122.49   54910.79  88888.00
2020-12-20 22:51:35.000 355    13995.51  119.63   54913.93  88888.00
2020-12-20 22:51:36.000 355    13995.31  119.62   54913.92  88888.00
2020-12-20 22:51:37.000 355    13995.04  119.35   54914.06  88888.00
2020-12-20 22:51:38.000 355    13995.16  119.53   54913.81  88888.00
2020-12-20 22:51:39.000 355    13994.97  119.39   54914.12  88888.00
2020-12-20 22:51:40.000 355    13994.95  119.27   54913.87  88888.00
2020-12-20 22:51:41.000 355    13994.89  119.32   54914.10  88888.00
2020-12-20 22:51:42.000 355    13995.32  119.37   54914.11  88888.00
2020-12-20 22:51:43.000 355    13995.10  119.26   54914.26  88888.00
2020-12-20 22:51:44.000 355    13995.16  119.57   54913.92  88888.00
2020-12-20 22:51:45.000 355    13998.55  122.79   54910.82  88888.00
2020-12-20 22:51:46.000 355    13995.02  119.35   54914.21  88888.00
2020-12-20 22:51:47.000 355    13995.09  119.52   54914.09  88888.00
2020-12-20 22:51:48.000 355    13995.58  119.62   54914.22  88888.00
2020-12-20 22:51:49.000 355    13995.53  119.47   54914.28  88888.00
2020-12-20 22:51:50.000 355    13995.34  119.42   54914.29  88888.00
2020-12-20 22:51:51.000 355    13998.33  122.69   54910.97  88888.00
2020-12-20 22:51:52.000 355    13994.94  119.48   54914.43  88888.00
2020-12-20 22:51:53.000 355    13995.18  119.43   54914.27  88888.00
2020-12-20 22:51:54.000 355    13995.16  119.33   54914.37  88888.00
2020-12-20 22:51:55.000 355    13995.57  119.57   54914.37  88888.00
2020-12-20 22:51:56.000 355    13995.42  119.55   54914.17  88888.00
2020-12-20 22:51:57.000 355    13995.30  119.43   54914.38  88888.00
2020-12-20 22:51:58.000 355    13995.16  119.52   54914.35  88888.00
2020-12-20 22:51:59.000 355    13995.10  119.53   54914.38  88888.00
2020-12-20 22:52:00.000 355    13995.31  119.58   54914.24  88888.00
2020-12-20 22:52:01.000 355    13995.55  119.73   54914.22  88888.00
2020-12-20 22:52:02.000 355    13995.64  119.88   54914.22  88888.00
2020-12-20 22:52:03.000 355    13995.35  119.66   54914.46  88888.00
2020-12-20 22:52:04.000 355    13995.39  119.67   54914.36  88888.00
2020-12-20 22:52:05.000 355    13995.31  119.80   54914.28  88888.00
2020-12-20 22:52:06.000 355    13995.34  119.77   54914.37  88888.00
2020-12-20 22:52:07.000 355    13995.90  120.06   54914.24  88888.00
2020-12-20 22:52:08.000 355    13995.42  119.83   54914.43  88888.00
2020-12-20 22:52:09.000 355    13995.35  119.83   54914.33  88888.00
2020-12-20 22:52:10.000 355    13995.20  119.76   54914.48  88888.00
2020-12-20 22:52:11.000 355    13995.31  119.79   54914.38  88888.00
2020-12-20 22:52:12.000 355    13995.36  119.92   54914.41  88888.00
2020-12-20 22:52:13.000 355    13995.67  119.87   54914.39  88888.00
2020-12-20 22:52:14.000 355    13995.76  120.02   54914.45  88888.00
2020-12-20 22:52:15.000 355    13995.52  119.96   54914.39  88888.00
2020-12-20 22:52:16.000 355    13998.65  123.24   54911.05  88888.00
2020-12-20 22:52:17.000 355    13995.28  119.80   54914.45  88888.00
2020-12-20 22:52:18.000 355    13995.28  119.74   54914.62  88888.00
2020-12-20 22:52:19.000 355    13995.44  119.98   54914.34  88888.00
2020-12-20 22:52:20.000 355    13995.93  120.00   54914.35  88888.00
2020-12-20 22:52:21.000 355    13998.42  122.99   54911.24  88888.00
2020-12-20 22:52:22.000 355    13995.33  120.07   54914.64  88888.00
2020-12-20 22:52:23.000 355    13995.14  119.64   54914.47  88888.00
2020-12-20 22:52:24.000 355    13995.31  119.75   54914.44  88888.00
2020-12-20 22:52:25.000 355    13995.27  119.84   54914.28  88888.00
2020-12-20 22:52:26.000 355    13995.52  119.83   54914.31  88888.00
2020-12-20 22:52:27.000 355    13995.27  119.84   54914.63  88888.00
2020-12-20 22:52:28.000 355    13995.05  119.41   54914.64  88888.00
2020-12-20 22:52:29.000 355    13995.20  119.63   54914.43  88888.00
2020-12-20 22:52:30.000 355    13995.29  119.77   54914.12  88888.00
2020-12-20 22:52:31.000 355    13995.20  119.69   54914.55  88888.00
2020-12-20 22:52:32.000 355    13995.62  119.64   54914.60  88888.00
2020-12-20 22:52:33.000 355    13995.33  119.67   54914.55  88888.00
2020-12-20 22:52:34.000 355    13998.64  123.22   54910.89  88888.00
2020-12-20 22:52:35.000 355    13995.33  119.52   54914.69  88888.00
2020-12-20 22:52:36.000 355    13995.24  119.54   54914.52  88888.00
2020-12-20 22:52:37.000 355    13995.29  119.54   54914.51  88888.00
2020-12-20 22:52:38.000 355    13995.73  119.72   54914.57  88888.00
2020-12-20 22:52:39.000 355    13995.71  119.68   54914.56  88888.00
2020-12-20 22:52:40.000 355    13998.97  123.32   54910.88  88888.00
2020-12-20 22:52:41.000 355    13995.51  119.93   54914.14  88888.00
2020-12-20 22:52:42.000 355    13995.37  119.72   54914.56  88888.00
2020-12-20 22:52:43.000 355    13995.24  119.45   54915.00  88888.00
2020-12-20 22:52:44.000 355    13995.41  119.71   54914.42  88888.00
2020-12-20 22:52:45.000 355    13996.12  119.96   54914.50  88888.00
2020-12-20 22:52:46.000 355    13995.24  119.51   54914.68  88888.00
2020-12-20 22:52:47.000 355    13995.17  119.77   54914.55  88888.00
2020-12-20 22:52:48.000 355    13995.61  119.71   54914.62  88888.00
2020-12-20 22:52:49.000 355    13995.58  119.75   54914.62  88888.00
2020-12-20 22:52:50.000 355    13995.44  119.81   54914.54  88888.00
2020-12-20 22:52:51.000 355    13995.58  119.63   54914.58  88888.00
2020-12-20 22:52:52.000 355    13995.54  119.97   54914.42  88888.00
2020-12-20 22:52:53.000 355    13995.46  119.78   54914.55  88888.00
2020-12-20 22:52:54.000 355    13995.35  119.62   54914.74  88888.00
2020-12-20 22:52:55.000 355    13995.51  119.91   54914.59  88888.00
2020-12-20 22:52:56.000 355    13995.41  119.67   54914.70  88888.00
2020-12-20 22:52:57.000 355    13996.01  119.80   54914.51  88888.00
2020-12-20 22:52:58.000 355    13995.74  119.85   54914.33  88888.00
2020-12-20 22:52:59.000 355    13995.41  119.71   54914.56  88888.00
2020-12-20 22:53:00.000 355    13995.33  119.69   54914.75  88888.00
2020-12-20 22:53:01.000 355    13995.61  119.80   54914.52  88888.00
2020-12-20 22:53:02.000 355    13995.35  119.84   54914.67  88888.00
2020-12-20 22:53:03.000 355    13995.78  120.03   54914.55  88888.00
2020-12-20 22:53:04.000 355    13995.88  120.43   54913.78  88888.00
2020-12-20 22:53:05.000 355    13998.88  123.47   54910.95  88888.00
2020-12-20 22:53:06.000 355    13995.34  119.92   54914.60  88888.00
2020-12-20 22:53:07.000 355    13995.62  120.34   54914.66  88888.00
2020-12-20 22:53:08.000 355    13995.32  119.70   54914.78  88888.00
2020-12-20 22:53:09.000 355    13995.59  119.90   54914.54  88888.00
2020-12-20 22:53:10.000 355    13999.33  123.39   54911.23  88888.00
2020-12-20 22:53:11.000 355    13995.42  119.74   54914.77  88888.00
2020-12-20 22:53:12.000 355    13995.30  119.65   54914.77  88888.00
2020-12-20 22:53:13.000 355    13995.49  119.79   54914.68  88888.00
2020-12-20 22:53:14.000 355    13995.34  119.91   54914.72  88888.00
2020-12-20 22:53:15.000 355    13995.40  119.74   54914.71  88888.00
2020-12-20 22:53:16.000 355    13995.74  119.89   54914.81  88888.00
2020-12-20 22:53:17.000 355    13995.53  119.66   54914.81  88888.00
2020-12-20 22:53:18.000 355    13995.44  119.74   54914.73  88888.00
2020-12-20 22:53:19.000 355    13995.36  119.87   54914.71  88888.00
2020-12-20 22:53:20.000 355    13995.45  119.73   54914.77  88888.00
2020-12-20 22:53:21.000 355    13995.39  119.79   54914.65  88888.00
2020-12-20 22:53:22.000 355    14000.65  124.72   54909.93  88888.00
2020-12-20 22:53:23.000 355    13998.02  122.34   54912.55  88888.00
2020-12-20 22:53:24.000 355    13995.63  119.78   54914.66  88888.00
2020-12-20 22:53:25.000 355    13996.30  120.49   54914.00  88888.00
2020-12-20 22:53:26.000 355    13995.44  119.79   54914.73  88888.00
2020-12-20 22:53:27.000 355    13995.31  119.66   54914.76  88888.00
2020-12-20 22:53:28.000 355    13999.16  123.34   54911.27  88888.00
2020-12-20 22:53:29.000 355    13995.59  119.75   54914.80  88888.00
2020-12-20 22:53:30.000 355    13995.71  119.85   54914.67  88888.00
2020-12-20 22:53:31.000 355    13995.42  119.77   54914.71  88888.00
2020-12-20 22:53:32.000 355    13995.49  119.76   54914.60  88888.00
2020-12-20 22:53:33.000 355    13995.46  119.48   54914.90  88888.00
2020-12-20 22:53:34.000 355    13995.38  119.70   54914.69  88888.00
2020-12-20 22:53:35.000 355    13995.89  119.92   54914.57  88888.00
2020-12-20 22:53:36.000 355    13995.48  119.91   54914.60  88888.00
2020-12-20 22:53:37.000 355    13995.59  119.68   54914.43  88888.00
2020-12-20 22:53:38.000 355    13995.39  119.61   54914.81  88888.00
2020-12-20 22:53:39.000 355    13995.47  119.76   54914.66  88888.00
2020-12-20 22:53:40.000 355    13995.48  119.81   54914.66  88888.00
2020-12-20 22:53:41.000 355    13998.73  123.10   54911.19  88888.00
2020-12-20 22:53:42.000 355    13995.46  119.71   54914.68  88888.00
2020-12-20 22:53:43.000 355    13995.34  119.85   54914.68  88888.00
2020-12-20 22:53:44.000 355    13995.53  120.03   54914.46  88888.00
2020-12-20 22:53:45.000 355    13995.22  119.92   54914.60  88888.00
2020-12-20 22:53:46.000 355    13995.17  119.73   54914.72  88888.00
2020-12-20 22:53:47.000 355    13995.84  119.94   54914.63  88888.00
2020-12-20 22:53:48.000 355    13995.56  119.61   54914.72  88888.00
2020-12-20 22:53:49.000 355    13995.24  119.39   54914.91  88888.00
2020-12-20 22:53:50.000 355    13995.29  119.63   54914.75  88888.00
2020-12-20 22:53:51.000 355    13995.37  119.61   54914.77  88888.00
2020-12-20 22:53:52.000 355    13995.44  119.62   54914.65  88888.00
2020-12-20 22:53:53.000 355    13995.94  119.83   54914.55  88888.00
2020-12-20 22:53:54.000 355    13995.49  119.52   54914.75  88888.00
2020-12-20 22:53:55.000 355    13995.62  119.58   54914.81  88888.00
2020-12-20 22:53:56.000 355    13998.81  122.66   54911.55  88888.00
2020-12-20 22:53:57.000 355    13995.44  119.41   54914.91  88888.00
2020-12-20 22:53:58.000 355    13995.47  119.29   54915.05  88888.00
2020-12-20 22:53:59.000 355    13995.55  119.54   54914.82  88888.00
2020-12-20 22:54:00.000 355    13996.29  119.86   54914.69  88888.00
2020-12-20 22:54:01.000 355    13996.09  119.71   54914.61  88888.00
2020-12-20 22:54:02.000 355    13998.93  122.86   54911.40  88888.00
2020-12-20 22:54:03.000 355    13995.86  119.67   54914.90  88888.00
2020-12-20 22:54:04.000 355    13995.66  119.49   54914.92  88888.00
2020-12-20 22:54:05.000 355    13995.77  119.55   54914.97  88888.00
2020-12-20 22:54:06.000 355    13996.37  119.72   54914.77  88888.00
2020-12-20 22:54:07.000 355    13996.13  119.71   54914.71  88888.00
2020-12-20 22:54:08.000 355    13995.77  119.53   54914.99  88888.00
2020-12-20 22:54:09.000 355    13995.98  119.63   54914.87  88888.00
2020-12-20 22:54:10.000 355    13995.97  119.79   54914.98  88888.00
2020-12-20 22:54:11.000 355    13996.04  119.92   54914.67  88888.00
2020-12-20 22:54:12.000 355    13996.55  120.09   54914.59  88888.00
2020-12-20 22:54:13.000 355    13996.12  119.76   54914.90  88888.00
2020-12-20 22:54:14.000 355    13995.82  119.50   54914.93  88888.00
2020-12-20 22:54:15.000 355    13995.77  119.62   54914.90  88888.00
2020-12-20 22:54:16.000 355    13995.66  119.63   54914.89  88888.00
2020-12-20 22:54:17.000 355    13995.49  119.67   54915.12  88888.00
2020-12-20 22:54:18.000 355    13996.29  119.90   54915.00  88888.00
2020-12-20 22:54:19.000 355    13995.88  119.73   54914.93  88888.00
2020-12-20 22:54:20.000 355    13999.53  123.58   54911.28  88888.00
2020-12-20 22:54:21.000 355    13995.75  119.63   54914.84  88888.00
2020-12-20 22:54:22.000 355    13995.75  119.83   54914.82  88888.00
2020-12-20 22:54:23.000 355    13995.72  119.64   54914.83  88888.00
2020-12-20 22:54:24.000 355    13995.61  119.66   54914.97  88888.00
2020-12-20 22:54:25.000 355    13996.20  119.96   54914.84  88888.00
2020-12-20 22:54:26.000 355    13999.26  123.09   54911.37  88888.00
2020-12-20 22:54:27.000 355    13995.75  119.59   54914.92  88888.00
2020-12-20 22:54:28.000 355    13995.92  119.70   54914.79  88888.00
2020-12-20 22:54:29.000 355    13995.87  119.64   54914.87  88888.00
2020-12-20 22:54:30.000 355    13995.80  119.60   54914.86  88888.00
2020-12-20 22:54:31.000 355    13996.39  119.87   54914.84  88888.00
2020-12-20 22:54:32.000 355    13996.10  119.71   54914.81  88888.00
2020-12-20 22:54:33.000 355    13999.40  123.18   54911.31  88888.00
2020-12-20 22:54:34.000 355    13996.10  119.81   54914.90  88888.00
2020-12-20 22:54:35.000 355    13995.75  119.41   54915.10  88888.00
2020-12-20 22:54:36.000 355    13996.26  119.94   54914.71  88888.00
2020-12-20 22:54:37.000 355    13995.90  119.65   54914.97  88888.00
2020-12-20 22:54:38.000 355    13996.07  119.71   54915.09  88888.00
2020-12-20 22:54:39.000 355    13995.93  119.63   54914.99  88888.00
2020-12-20 22:54:40.000 355    13995.81  119.50   54914.79  88888.00
2020-12-20 22:54:41.000 355    13995.88  119.63   54915.10  88888.00
2020-12-20 22:54:42.000 355    13995.79  119.74   54915.04  88888.00
2020-12-20 22:54:43.000 355    13996.36  119.86   54914.96  88888.00
2020-12-20 22:54:44.000 355    13996.08  119.92   54914.97  88888.00
2020-12-20 22:54:45.000 355    13996.13  119.89   54915.03  88888.00
2020-12-20 22:54:46.000 355    13995.60  119.58   54915.01  88888.00
2020-12-20 22:54:47.000 355    13995.68  119.62   54914.95  88888.00
2020-12-20 22:54:48.000 355    13995.60  119.63   54915.05  88888.00
2020-12-20 22:54:49.000 355    13995.57  119.71   54914.76  88888.00
2020-12-20 22:54:50.000 355    13996.13  119.76   54914.98  88888.00
2020-12-20 22:54:51.000 355    13995.79  119.72   54914.91  88888.00
2020-12-20 22:54:52.000 355    13995.61  119.65   54914.98  88888.00
2020-12-20 22:54:53.000 355    13998.12  122.29   54911.69  88888.00
2020-12-20 22:54:54.000 355    13995.58  119.57   54914.76  88888.00
2020-12-20 22:54:55.000 355    13995.64  119.69   54914.91  88888.00
2020-12-20 22:54:56.000 355    13995.94  119.84   54914.94  88888.00
2020-12-20 22:54:57.000 355    13995.40  119.54   54914.95  88888.00
2020-12-20 22:54:58.000 355    13995.46  119.43   54914.96  88888.00
2020-12-20 22:54:59.000 355    13998.53  122.66   54911.66  88888.00
2020-12-20 22:55:00.000 355    13995.46  119.41   54914.86  88888.00
2020-12-20 22:55:01.000 355    13995.63  119.68   54914.87  88888.00
2020-12-20 22:55:02.000 355    13995.48  119.63   54914.78  88888.00
2020-12-20 22:55:03.000 355    13995.75  119.83   54914.77  88888.00
2020-12-20 22:55:04.000 355    13995.77  119.59   54914.87  88888.00
2020-12-20 22:55:05.000 355    13995.65  119.88   54914.81  88888.00
2020-12-20 22:55:06.000 355    13995.86  119.78   54914.42  88888.00
2020-12-20 22:55:07.000 355    13995.56  119.69   54914.83  88888.00
2020-12-20 22:55:08.000 355    14001.88  125.05   54909.87  88888.00
2020-12-20 22:55:09.000 355    13996.04  119.71   54914.78  88888.00
2020-12-20 22:55:10.000 355    13995.97  119.65   54914.86  88888.00
2020-12-20 22:55:11.000 355    13996.06  119.87   54914.54  88888.00
2020-12-20 22:55:12.000 355    13996.13  119.88   54914.81  88888.00
2020-12-20 22:55:13.000 355    13995.76  119.62   54914.81  88888.00
2020-12-20 22:55:14.000 355    13999.82  123.73   54910.68  88888.00
2020-12-20 22:55:15.000 355    13996.50  120.29   54914.73  88888.00
2020-12-20 22:55:16.000 355    13995.93  119.65   54914.86  88888.00
2020-12-20 22:55:17.000 355    13995.69  119.80   54914.68  88888.00
2020-12-20 22:55:18.000 355    13995.50  119.75   54914.74  88888.00
2020-12-20 22:55:19.000 355    13995.70  119.71   54914.72  88888.00
2020-12-20 22:55:20.000 355    13995.52  119.72   54914.73  88888.00
2020-12-20 22:55:21.000 355    13996.17  120.05   54914.70  88888.00
2020-12-20 22:55:22.000 355    13995.52  119.75   54914.73  88888.00
2020-12-20 22:55:23.000 355    13995.50  119.66   54914.84  88888.00
2020-12-20 22:55:24.000 355    13995.35  119.55   54914.83  88888.00
2020-12-20 22:55:25.000 355    13995.27  119.56   54915.01  88888.00
2020-12-20 22:55:26.000 355    13995.61  119.82   54914.60  88888.00
2020-12-20 22:55:27.000 355    13995.49  119.85   54914.44  88888.00
2020-12-20 22:55:28.000 355    13995.69  119.77   54914.68  88888.00
2020-12-20 22:55:29.000 355    13995.31  119.59   54914.89  88888.00
2020-12-20 22:55:30.000 355    13995.21  119.66   54914.82  88888.00
2020-12-20 22:55:31.000 355    13995.42  119.72   54914.55  88888.00
2020-12-20 22:55:32.000 355    13995.32  119.49   54914.72  88888.00
2020-12-20 22:55:33.000 355    13999.02  123.34   54911.18  88888.00
2020-12-20 22:55:34.000 355    13995.42  119.60   54914.60  88888.00
2020-12-20 22:55:35.000 355    13996.06  120.45   54914.00  88888.00
2020-12-20 22:55:36.000 355    13995.20  119.53   54914.76  88888.00
2020-12-20 22:55:37.000 355    13995.36  119.67   54914.65  88888.00
2020-12-20 22:55:38.000 355    13998.62  123.04   54911.15  88888.00
2020-12-20 22:55:39.000 355    13995.54  119.60   54914.57  88888.00
2020-12-20 22:55:40.000 355    13995.66  119.71   54914.63  88888.00
2020-12-20 22:55:41.000 355    13995.54  119.52   54914.77  88888.00
2020-12-20 22:55:42.000 355    13995.09  119.49   54914.60  88888.00
2020-12-20 22:55:43.000 355    13998.44  122.84   54911.33  88888.00
2020-12-20 22:55:44.000 355    13995.08  119.52   54914.46  88888.00
2020-12-20 22:55:45.000 355    13995.39  119.70   54914.44  88888.00
2020-12-20 22:55:46.000 355    13995.68  119.99   54914.41  88888.00
2020-12-20 22:55:47.000 355    13995.30  119.75   54914.19  88888.00
2020-12-20 22:55:48.000 355    13995.20  119.68   54914.59  88888.00
2020-12-20 22:55:49.000 355    13998.28  122.82   54911.47  88888.00
2020-12-20 22:55:50.000 355    13995.00  119.63   54914.58  88888.00
2020-12-20 22:55:51.000 355    13994.94  119.63   54914.41  88888.00
2020-12-20 22:55:52.000 355    13994.86  119.46   54914.54  88888.00
2020-12-20 22:55:53.000 355    13995.11  119.83   54914.44  88888.00
2020-12-20 22:55:54.000 355    13994.86  119.39   54914.76  88888.00
2020-12-20 22:55:55.000 355    13995.70  120.86   54913.03  88888.00
2020-12-20 22:55:56.000 355    13998.88  123.84   54910.11  88888.00
2020-12-20 22:55:57.000 355    13994.79  119.56   54914.47  88888.00
2020-12-20 22:55:58.000 355    13995.16  119.96   54914.32  88888.00
2020-12-20 22:55:59.000 355    13994.82  119.70   54914.51  88888.00
2020-12-20 22:56:00.000 355    13994.77  119.73   54914.35  88888.00
2020-12-20 22:56:01.000 355    13997.93  123.08   54910.86  88888.00
2020-12-20 22:56:02.000 355    13994.81  119.74   54914.39  88888.00
2020-12-20 22:56:03.000 355    13994.57  119.91   54914.31  88888.00
2020-12-20 22:56:04.000 355    13995.23  119.84   54914.47  88888.00
2020-12-20 22:56:05.000 355    13994.99  119.88   54914.41  88888.00
2020-12-20 22:56:06.000 355    13994.52  119.66   54914.47  88888.00
2020-12-20 22:56:07.000 355    13994.16  119.37   54914.64  88888.00
2020-12-20 22:56:08.000 355    13994.24  119.64   54914.48  88888.00
2020-12-20 22:56:09.000 355    13994.43  119.84   54914.23  88888.00
2020-12-20 22:56:10.000 355    13994.25  119.59   54914.33  88888.00
2020-12-20 22:56:11.000 355    13994.59  119.72   54914.26  88888.00
2020-12-20 22:56:12.000 355    13994.65  119.92   54914.11  88888.00
2020-12-20 22:56:13.000 355    13994.28  119.64   54914.32  88888.00
2020-12-20 22:56:14.000 355    13994.20  119.48   54914.33  88888.00
2020-12-20 22:56:15.000 355    13994.21  119.72   54914.24  88888.00
2020-12-20 22:56:16.000 355    13994.13  119.69   54914.23  88888.00
2020-12-20 22:56:17.000 355    13994.00  119.48   54914.48  88888.00
2020-12-20 22:56:18.000 355    13994.22  119.50   54914.33  88888.00
2020-12-20 22:56:19.000 355    13994.02  119.47   54914.16  88888.00
2020-12-20 22:56:20.000 355    13994.27  119.85   54914.06  88888.00
2020-12-20 22:56:21.000 355    13993.97  119.54   54914.23  88888.00
2020-12-20 22:56:22.000 355    13994.12  119.69   54914.04  88888.00
2020-12-20 22:56:23.000 355    13994.42  119.76   54914.14  88888.00
2020-12-20 22:56:24.000 355    13994.32  119.67   54914.18  88888.00
2020-12-20 22:56:25.000 355    13994.10  119.61   54914.24  88888.00
2020-12-20 22:56:26.000 355    13997.46  123.13   54910.64  88888.00
2020-12-20 22:56:27.000 355    13993.86  119.56   54914.32  88888.00
2020-12-20 22:56:28.000 355    13993.95  119.54   54914.22  88888.00
2020-12-20 22:56:29.000 355    13994.26  119.68   54914.25  88888.00
2020-12-20 22:56:30.000 355    13994.18  119.70   54914.31  88888.00
2020-12-20 22:56:31.000 355    13993.92  119.47   54914.21  88888.00
2020-12-20 22:56:32.000 355    13997.19  122.89   54910.89  88888.00
2020-12-20 22:56:33.000 355    13993.94  119.67   54913.92  88888.00
2020-12-20 22:56:34.000 355    13993.73  119.56   54914.29  88888.00
2020-12-20 22:56:35.000 355    13993.38  119.30   54914.40  88888.00
2020-12-20 22:56:36.000 355    13994.01  119.77   54914.22  88888.00
2020-12-20 22:56:37.000 355    13993.69  119.47   54914.22  88888.00
2020-12-20 22:56:38.000 355    13993.68  119.67   54914.06  88888.00
2020-12-20 22:56:39.000 355    13993.33  119.46   54914.29  88888.00
2020-12-20 22:56:40.000 355    13993.27  119.38   54914.29  88888.00
2020-12-20 22:56:41.000 355    13993.13  119.44   54914.06  88888.00
2020-12-20 22:56:42.000 355    13994.02  119.77   54913.87  88888.00
2020-12-20 22:56:43.000 355    13993.88  119.64   54913.97  88888.00
2020-12-20 22:56:44.000 355    13993.35  119.35   54914.17  88888.00
2020-12-20 22:56:45.000 355    13995.34  121.67   54911.48  88888.00
2020-12-20 22:56:46.000 355    13996.43  122.71   54910.69  88888.00
2020-12-20 22:56:47.000 355    13993.19  119.30   54914.08  88888.00
2020-12-20 22:56:48.000 355    13993.24  119.38   54913.97  88888.00
2020-12-20 22:56:49.000 355    13993.50  119.47   54914.02  88888.00
2020-12-20 22:56:50.000 355    13993.32  119.27   54913.96  88888.00
2020-12-20 22:56:51.000 355    13996.65  122.70   54910.68  88888.00
2020-12-20 22:56:52.000 355    13993.25  119.42   54914.04  88888.00
2020-12-20 22:56:53.000 355    13993.47  119.58   54913.84  88888.00
2020-12-20 22:56:54.000 355    13993.94  119.66   54913.92  88888.00
2020-12-20 22:56:55.000 355    13993.75  119.56   54914.03  88888.00
2020-12-20 22:56:56.000 355    13993.59  119.69   54913.82  88888.00
2020-12-20 22:56:57.000 355    13993.35  119.49   54914.01  88888.00
2020-12-20 22:56:58.000 355    13993.38  119.41   54913.87  88888.00
2020-12-20 22:56:59.000 355    13993.60  119.72   54913.80  88888.00
2020-12-20 22:57:00.000 355    13993.29  119.35   54914.18  88888.00
2020-12-20 22:57:01.000 355    13993.88  119.61   54913.99  88888.00
2020-12-20 22:57:02.000 355    13993.46  119.49   54913.99  88888.00
2020-12-20 22:57:03.000 355    13996.59  122.80   54910.56  88888.00
2020-12-20 22:57:04.000 355    13993.52  119.43   54913.86  88888.00
2020-12-20 22:57:05.000 355    13993.36  119.35   54913.99  88888.00
2020-12-20 22:57:06.000 355    13993.24  119.44   54913.97  88888.00
2020-12-20 22:57:07.000 355    13993.70  119.67   54913.97  88888.00
2020-12-20 22:57:08.000 355    13994.03  120.01   54913.79  88888.00
2020-12-20 22:57:09.000 355    13993.47  119.69   54913.84  88888.00
2020-12-20 22:57:10.000 355    13993.34  119.63   54913.94  88888.00
2020-12-20 22:57:11.000 355    13993.21  119.50   54913.98  88888.00
2020-12-20 22:57:12.000 355    13993.25  119.84   54913.88  88888.00
2020-12-20 22:57:13.000 355    13993.30  119.73   54913.92  88888.00
2020-12-20 22:57:14.000 355    13993.41  119.73   54913.88  88888.00
2020-12-20 22:57:15.000 355    13993.45  119.77   54913.81  88888.00
2020-12-20 22:57:16.000 355    13993.39  119.73   54913.84  88888.00
2020-12-20 22:57:17.000 355    13993.28  119.92   54913.90  88888.00
2020-12-20 22:57:18.000 355    13996.39  122.86   54910.70  88888.00
2020-12-20 22:57:19.000 355    13993.70  119.85   54913.85  88888.00
2020-12-20 22:57:20.000 355    13993.62  120.01   54913.81  88888.00
2020-12-20 22:57:21.000 355    13993.54  120.04   54913.85  88888.00
2020-12-20 22:57:22.000 355    13993.47  119.99   54913.75  88888.00
2020-12-20 22:57:23.000 355    13993.98  120.15   54913.77  88888.00
2020-12-20 22:57:24.000 355    13996.16  122.66   54911.11  88888.00
2020-12-20 22:57:25.000 355    13993.22  119.69   54914.05  88888.00
2020-12-20 22:57:26.000 355    13993.68  119.98   54913.76  88888.00
2020-12-20 22:57:27.000 355    13993.41  119.79   54913.99  88888.00
2020-12-20 22:57:28.000 355    13993.06  119.49   54913.99  88888.00
2020-12-20 22:57:29.000 355    13992.97  119.45   54914.00  88888.00
2020-12-20 22:57:30.000 355    13993.31  119.79   54913.86  88888.00
2020-12-20 22:57:31.000 355    13993.23  119.68   54913.88  88888.00
2020-12-20 22:57:32.000 355    13993.75  119.90   54913.63  88888.00
2020-12-20 22:57:33.000 355    13993.65  119.79   54913.83  88888.00
2020-12-20 22:57:34.000 355    13996.66  122.98   54910.54  88888.00
2020-12-20 22:57:35.000 355    13993.32  119.80   54913.86  88888.00
2020-12-20 22:57:36.000 355    13996.52  123.20   54910.45  88888.00
2020-12-20 22:57:37.000 355    13993.17  119.66   54913.82  88888.00
2020-12-20 22:57:38.000 355    13993.25  119.75   54913.85  88888.00
2020-12-20 22:57:39.000 355    13993.27  119.64   54914.00  88888.00
2020-12-20 22:57:40.000 355    13993.14  119.72   54913.95  88888.00
2020-12-20 22:57:41.000 355    13993.15  119.71   54914.08  88888.00
2020-12-20 22:57:42.000 355    13996.44  123.04   54910.47  88888.00
2020-12-20 22:57:43.000 355    13993.14  119.79   54913.95  88888.00
2020-12-20 22:57:44.000 355    13993.77  120.25   54913.77  88888.00
2020-12-20 22:57:45.000 355    13994.21  120.98   54912.85  88888.00
2020-12-20 22:57:46.000 355    13993.19  119.81   54913.87  88888.00
2020-12-20 22:57:47.000 355    13993.19  120.06   54913.58  88888.00
2020-12-20 22:57:48.000 355    13993.24  119.96   54913.81  88888.00
2020-12-20 22:57:49.000 355    13993.26  120.06   54913.84  88888.00
2020-12-20 22:57:50.000 355    13993.25  119.92   54913.87  88888.00
2020-12-20 22:57:51.000 355    13994.02  120.23   54913.64  88888.00
2020-12-20 22:57:52.000 355    13993.42  119.99   54913.67  88888.00
2020-12-20 22:57:53.000 355    13993.38  119.88   54913.85  88888.00
2020-12-20 22:57:54.000 355    13993.48  120.27   54913.57  88888.00
2020-12-20 22:57:55.000 355    13993.54  119.90   54913.66  88888.00
2020-12-20 22:57:56.000 355    13993.57  119.92   54913.74  88888.00
2020-12-20 22:57:57.000 355    13994.18  120.32   54913.66  88888.00
2020-12-20 22:57:58.000 355    13994.40  120.55   54913.23  88888.00
2020-12-20 22:57:59.000 355    13993.79  120.01   54913.65  88888.00
2020-12-20 22:58:00.000 355    13993.92  120.48   54913.48  88888.00
2020-12-20 22:58:01.000 355    13993.59  119.83   54913.83  88888.00
2020-12-20 22:58:02.000 355    13993.78  119.96   54913.76  88888.00
2020-12-20 22:58:03.000 355    13993.68  120.14   54913.71  88888.00
2020-12-20 22:58:04.000 355    13993.94  120.00   54913.64  88888.00
2020-12-20 22:58:05.000 355    13993.84  120.16   54913.66  88888.00
2020-12-20 22:58:06.000 355    13994.68  120.74   54913.21  88888.00
2020-12-20 22:58:07.000 355    13996.89  123.50   54910.20  88888.00
2020-12-20 22:58:08.000 355    13993.73  120.27   54913.63  88888.00
2020-12-20 22:58:09.000 355    13994.05  120.19   54913.74  88888.00
2020-12-20 22:58:10.000 355    13994.07  120.37   54913.61  88888.00
2020-12-20 22:58:11.000 355    13993.87  120.25   54913.72  88888.00
2020-12-20 22:58:12.000 355    13996.81  123.48   54910.49  88888.00
2020-12-20 22:58:13.000 355    13993.44  120.09   54913.76  88888.00
2020-12-20 22:58:14.000 355    13993.54  120.05   54913.95  88888.00
2020-12-20 22:58:15.000 355    13993.54  120.16   54913.79  88888.00
2020-12-20 22:58:16.000 355    13994.01  120.43   54913.58  88888.00
2020-12-20 22:58:17.000 355    13993.97  120.33   54913.64  88888.00
2020-12-20 22:58:18.000 355    13993.73  120.38   54913.64  88888.00
2020-12-20 22:58:19.000 355    13993.64  120.16   54913.89  88888.00
2020-12-20 22:58:20.000 355    13993.79  120.15   54913.72  88888.00
2020-12-20 22:58:21.000 355    13993.78  120.26   54913.69  88888.00
2020-12-20 22:58:22.000 355    13994.22  120.51   54913.59  88888.00
2020-12-20 22:58:23.000 355    13994.17  120.49   54913.63  88888.00
2020-12-20 22:58:24.000 355    13994.00  120.25   54913.77  88888.00
2020-12-20 22:58:25.000 355    13993.82  120.16   54913.76  88888.00
2020-12-20 22:58:26.000 355    13993.83  120.17   54913.87  88888.00
2020-12-20 22:58:27.000 355    13994.43  120.57   54913.44  88888.00
2020-12-20 22:58:28.000 355    13994.01  120.42   54913.56  88888.00
2020-12-20 22:58:29.000 355    13994.43  120.32   54913.50  88888.00
2020-12-20 22:58:30.000 355    13994.24  120.31   54913.52  88888.00
2020-12-20 22:58:31.000 355    13997.37  123.62   54910.45  88888.00
2020-12-20 22:58:32.000 355    13994.00  120.26   54913.58  88888.00
2020-12-20 22:58:33.000 355    13993.84  120.09   54914.01  88888.00
2020-12-20 22:58:34.000 355    13993.90  120.40   54913.82  88888.00
2020-12-20 22:58:35.000 355    13994.13  120.29   54913.83  88888.00
2020-12-20 22:58:36.000 355    13994.10  120.45   54913.73  88888.00
2020-12-20 22:58:37.000 355    13997.28  123.67   54910.54  88888.00
2020-12-20 22:58:38.000 355    13993.86  120.36   54913.85  88888.00
2020-12-20 22:58:39.000 355    13994.20  120.52   54913.68  88888.00
2020-12-20 22:58:40.000 355    13994.03  120.53   54913.60  88888.00
2020-12-20 22:58:41.000 355    13994.25  120.67   54913.75  88888.00
2020-12-20 22:58:42.000 355    13994.10  120.60   54913.75  88888.00
2020-12-20 22:58:43.000 355    13993.89  120.57   54913.80  88888.00
2020-12-20 22:58:44.000 355    13993.91  120.42   54913.70  88888.00
2020-12-20 22:58:45.000 355    13993.71  120.53   54913.71  88888.00
2020-12-20 22:58:46.000 355    13993.66  120.42   54913.98  88888.00
2020-12-20 22:58:47.000 355    13994.18  120.52   54913.84  88888.00
2020-12-20 22:58:48.000 355    13994.16  120.69   54913.79  88888.00
2020-12-20 22:58:49.000 355    13993.86  120.53   54913.79  88888.00
2020-12-20 22:58:50.000 355    13993.57  120.38   54913.96  88888.00
2020-12-20 22:58:51.000 355    13993.75  120.51   54913.72  88888.00
2020-12-20 22:58:52.000 355    13993.70  120.46   54913.74  88888.00
2020-12-20 22:58:53.000 355    13993.62  120.46   54913.77  88888.00
2020-12-20 22:58:54.000 355    13993.97  120.78   54913.63  88888.00
2020-12-20 22:58:55.000 355    13993.62  120.31   54913.89  88888.00
2020-12-20 22:58:56.000 355    13993.68  120.50   54913.64  88888.00
2020-12-20 22:58:57.000 355    13993.35  120.34   54913.75  88888.00
2020-12-20 22:58:58.000 355    13993.77  120.65   54913.58  88888.00
2020-12-20 22:58:59.000 355    13993.43  120.31   54913.99  88888.00
2020-12-20 22:59:00.000 355    13993.71  120.35   54913.83  88888.00
2020-12-20 22:59:01.000 355    13993.90  120.41   54913.62  88888.00
2020-12-20 22:59:02.000 355    13996.77  123.77   54910.30  88888.00
2020-12-20 22:59:03.000 355    13993.39  120.30   54913.82  88888.00
2020-12-20 22:59:04.000 355    13993.90  120.59   54913.23  88888.00
2020-12-20 22:59:05.000 355    13993.47  120.27   54913.79  88888.00
2020-12-20 22:59:06.000 355    13994.09  120.66   54913.76  88888.00
2020-12-20 22:59:07.000 355    13997.20  123.72   54910.38  88888.00
2020-12-20 22:59:08.000 355    13993.79  120.39   54913.75  88888.00
2020-12-20 22:59:09.000 355    13993.88  120.45   54913.65  88888.00
2020-12-20 22:59:10.000 355    13993.72  120.25   54913.89  88888.00
2020-12-20 22:59:11.000 355    13993.94  120.49   54913.61  88888.00
2020-12-20 22:59:12.000 355    13994.53  120.56   54913.78  88888.00
2020-12-20 22:59:13.000 355    13994.18  120.39   54913.77  88888.00
2020-12-20 22:59:14.000 355    13994.25  120.39   54913.68  88888.00
2020-12-20 22:59:15.000 355    13994.23  120.56   54913.78  88888.00
2020-12-20 22:59:16.000 355    13994.02  120.34   54913.88  88888.00
2020-12-20 22:59:17.000 355    13994.30  120.42   54913.77  88888.00
2020-12-20 22:59:18.000 355    13993.96  120.19   54914.03  88888.00
2020-12-20 22:59:19.000 355    13994.71  120.48   54913.69  88888.00
2020-12-20 22:59:20.000 355    13994.32  120.38   54913.84  88888.00
2020-12-20 22:59:21.000 355    13994.23  120.32   54913.97  88888.00
2020-12-20 22:59:22.000 355    13994.39  120.62   54913.93  88888.00
2020-12-20 22:59:23.000 355    13998.20  124.14   54910.01  88888.00
2020-12-20 22:59:24.000 355    13994.57  120.69   54913.80  88888.00
2020-12-20 22:59:25.000 355    13994.47  120.35   54914.04  88888.00
2020-12-20 22:59:26.000 355    13994.41  120.64   54913.76  88888.00
2020-12-20 22:59:27.000 355    13994.27  120.48   54914.20  88888.00
2020-12-20 22:59:28.000 355    13994.32  120.72   54913.89  88888.00
2020-12-20 22:59:29.000 355    13997.57  124.05   54910.59  88888.00
2020-12-20 22:59:30.000 355    13994.54  120.85   54913.92  88888.00
2020-12-20 22:59:31.000 355    13994.87  121.26   54913.87  88888.00
2020-12-20 22:59:32.000 355    13994.15  120.65   54914.08  88888.00
2020-12-20 22:59:33.000 355    13994.14  120.70   54914.12  88888.00
2020-12-20 22:59:34.000 355    13994.06  120.74   54914.40  88888.00
2020-12-20 22:59:35.000 355    13994.35  120.82   54913.96  88888.00
2020-12-20 22:59:36.000 355    13993.85  120.56   54914.08  88888.00
2020-12-20 22:59:37.000 355    13994.61  120.95   54913.96  88888.00
2020-12-20 22:59:38.000 355    13994.13  120.79   54913.88  88888.00
2020-12-20 22:59:39.000 355    13994.21  120.80   54914.04  88888.00
2020-12-20 22:59:40.000 355    13993.96  120.64   54914.16  88888.00
2020-12-20 22:59:41.000 355    13993.82  120.55   54914.24  88888.00
2020-12-20 22:59:42.000 355    13993.95  120.58   54914.23  88888.00
2020-12-20 22:59:43.000 355    13993.79  120.40   54914.26  88888.00
2020-12-20 22:59:44.000 355    13994.55  120.97   54914.03  88888.00
2020-12-20 22:59:45.000 355    13994.06  120.70   54914.01  88888.00
2020-12-20 22:59:46.000 355    13993.96  120.72   54914.03  88888.00
2020-12-20 22:59:47.000 355    13993.95  120.56   54914.21  88888.00
2020-12-20 22:59:48.000 355    13994.09  120.63   54914.14  88888.00
2020-12-20 22:59:49.000 355    13994.12  120.94   54913.89  88888.00
2020-12-20 22:59:50.000 355    13994.32  120.66   54914.12  88888.00
2020-12-20 22:59:51.000 355    13994.35  120.64   54914.19  88888.00
2020-12-20 22:59:52.000 355    13994.06  120.64   54914.15  88888.00
2020-12-20 22:59:53.000 355    13994.15  120.55   54914.24  88888.00
2020-12-20 22:59:54.000 355    13997.50  124.30   54910.70  88888.00
2020-12-20 22:59:55.000 355    13994.71  121.05   54913.79  88888.00
2020-12-20 22:59:56.000 355    13994.65  120.90   54914.04  88888.00
2020-12-20 22:59:57.000 355    13994.27  120.70   54914.15  88888.00
2020-12-20 22:59:58.000 355    13994.16  120.60   54914.02  88888.00
2020-12-20 22:59:59.000 355    13997.56  124.27   54910.64  88888.00
2020-12-20 23:00:00.000 355    13994.19  120.73   54913.98  88888.00
2020-12-20 23:00:01.000 355    13994.20  120.80   54913.96  88888.00
2020-12-20 23:00:02.000 355    13994.59  120.86   54914.00  88888.00
2020-12-20 23:00:03.000 355    13994.67  121.01   54913.81  88888.00
2020-12-20 23:00:04.000 355    13994.40  120.66   54914.20  88888.00
2020-12-20 23:00:05.000 355    13994.39  121.16   54913.92  88888.00
2020-12-20 23:00:06.000 355    13993.97  120.68   54914.26  88888.00
2020-12-20 23:00:07.000 355    13994.14  120.65   54914.27  88888.00
2020-12-20 23:00:08.000 355    13997.46  124.03   54910.81  88888.00
2020-12-20 23:00:09.000 355    13994.70  121.06   54914.15  88888.00
2020-12-20 23:00:10.000 355    13994.28  120.77   54914.10  88888.00
2020-12-20 23:00:11.000 355    13994.28  120.63   54914.32  88888.00
2020-12-20 23:00:12.000 355    13994.36  120.74   54914.16  88888.00
2020-12-20 23:00:13.000 355    13994.09  120.68   54914.27  88888.00
2020-12-20 23:00:14.000 355    13994.27  120.72   54913.90  88888.00
2020-12-20 23:00:15.000 355    13994.39  120.70   54914.32  88888.00
2020-12-20 23:00:16.000 355    13994.89  121.66   54913.45  88888.00
2020-12-20 23:00:17.000 355    13994.15  120.50   54914.30  88888.00
2020-12-20 23:00:18.000 355    13994.06  120.64   54914.25  88888.00
2020-12-20 23:00:19.000 355    13994.31  120.82   54914.05  88888.00
2020-12-20 23:00:20.000 355    13994.78  121.09   54913.92  88888.00
2020-12-20 23:00:21.000 355    13997.95  124.23   54910.73  88888.00
2020-12-20 23:00:22.000 355    13994.34  120.77   54914.13  88888.00
2020-12-20 23:00:23.000 355    13994.23  120.66   54914.16  88888.00
2020-12-20 23:00:24.000 355    13994.04  120.60   54914.42  88888.00
2020-12-20 23:00:25.000 355    13994.23  120.71   54914.25  88888.00
2020-12-20 23:00:26.000 355    13994.31  120.56   54914.45  88888.00
2020-12-20 23:00:27.000 355    13998.12  124.18   54910.62  88888.00
2020-12-20 23:00:28.000 355    13994.42  120.77   54914.30  88888.00
2020-12-20 23:00:29.000 355    13994.26  120.49   54914.45  88888.00
2020-12-20 23:00:30.000 355    13994.32  120.72   54914.22  88888.00
2020-12-20 23:00:31.000 355    13994.09  120.56   54914.18  88888.00
2020-12-20 23:00:32.000 355    13994.09  120.40   54914.23  88888.00
2020-12-20 23:00:33.000 355    13997.24  123.66   54911.10  88888.00
2020-12-20 23:00:34.000 355    13994.73  120.62   54914.20  88888.00
2020-12-20 23:00:35.000 355    13994.51  120.50   54914.29  88888.00
2020-12-20 23:00:36.000 355    13994.24  120.42   54914.49  88888.00
2020-12-20 23:00:37.000 355    13994.86  121.49   54913.40  88888.00
2020-12-20 23:00:38.000 355    13997.34  123.96   54911.05  88888.00
2020-12-20 23:00:39.000 355    13993.91  120.25   54914.44  88888.00
2020-12-20 23:00:40.000 355    13994.65  120.86   54914.19  88888.00
2020-12-20 23:00:41.000 355    13994.26  120.74   54914.32  88888.00
2020-12-20 23:00:42.000 355    13994.37  120.86   54914.15  88888.00
2020-12-20 23:00:43.000 355    13997.26  123.89   54911.00  88888.00
2020-12-20 23:00:44.000 355    13994.40  120.89   54914.28  88888.00
2020-12-20 23:00:45.000 355    13994.20  121.16   54913.96  88888.00
2020-12-20 23:00:46.000 355    13994.51  120.85   54914.36  88888.00
2020-12-20 23:00:47.000 355    13994.26  120.68   54914.33  88888.00
2020-12-20 23:00:48.000 355    13994.34  120.87   54914.26  88888.00
2020-12-20 23:00:49.000 355    13994.17  120.93   54914.41  88888.00
2020-12-20 23:00:50.000 355    13994.61  121.42   54913.88  88888.00
2020-12-20 23:00:51.000 355    13994.28  121.16   54914.05  88888.00
2020-12-20 23:00:52.000 355    13995.06  121.46   54913.82  88888.00
2020-12-20 23:00:53.000 355    13998.34  124.74   54910.43  88888.00
2020-12-20 23:00:54.000 355    13994.88  121.25   54914.05  88888.00
2020-12-20 23:00:55.000 355    13994.62  121.33   54913.94  88888.00
2020-12-20 23:00:56.000 355    13994.70  121.44   54913.91  88888.00
2020-12-20 23:00:57.000 355    13994.73  121.48   54913.75  88888.00
2020-12-20 23:00:58.000 355    13994.72  121.44   54914.18  88888.00
2020-12-20 23:00:59.000 355    13998.32  124.87   54910.62  88888.00
2020-12-20 23:01:00.000 355    13994.76  121.47   54913.81  88888.00
2020-12-20 23:01:01.000 355    13994.57  121.35   54913.91  88888.00
2020-12-20 23:01:02.000 355    13994.63  121.47   54914.06  88888.00
2020-12-20 23:01:03.000 355    13994.61  121.44   54914.03  88888.00
2020-12-20 23:01:04.000 355    13994.71  121.62   54914.05  88888.00
2020-12-20 23:01:05.000 355    13995.14  121.83   54913.77  88888.00
2020-12-20 23:01:06.000 355    13994.59  121.54   54913.89  88888.00
2020-12-20 23:01:07.000 355    13997.93  125.02   54910.32  88888.00
2020-12-20 23:01:08.000 355    13994.44  121.55   54914.01  88888.00
2020-12-20 23:01:09.000 355    13994.52  121.73   54914.01  88888.00
2020-12-20 23:01:10.000 355    13994.55  121.89   54913.93  88888.00
2020-12-20 23:01:11.000 355    13994.48  122.02   54913.75  88888.00
2020-12-20 23:01:12.000 355    13997.97  125.27   54910.51  88888.00
2020-12-20 23:01:13.000 355    13994.28  121.54   54914.02  88888.00
2020-12-20 23:01:14.000 355    13994.21  121.72   54913.95  88888.00
2020-12-20 23:01:15.000 355    13994.18  121.62   54913.86  88888.00
2020-12-20 23:01:16.000 355    13994.46  121.93   54913.69  88888.00
2020-12-20 23:01:17.000 355    13994.59  121.86   54914.03  88888.00
2020-12-20 23:01:18.000 355    13994.43  121.67   54913.83  88888.00
2020-12-20 23:01:19.000 355    13994.46  121.61   54913.72  88888.00
2020-12-20 23:01:20.000 355    13994.07  121.61   54913.81  88888.00
2020-12-20 23:01:21.000 355    13993.79  121.53   54914.02  88888.00
2020-12-20 23:01:22.000 355    13994.13  121.71   54913.69  88888.00
2020-12-20 23:01:23.000 355    13994.35  121.55   54913.92  88888.00
2020-12-20 23:01:24.000 355    13994.14  121.21   54914.36  88888.00
2020-12-20 23:01:25.000 355    13993.83  121.25   54914.23  88888.00
2020-12-20 23:01:26.000 355    13993.64  121.09   54914.40  88888.00
2020-12-20 23:01:27.000 355    13993.83  121.12   54914.28  88888.00
2020-12-20 23:01:28.000 355    13993.65  121.09   54914.19  88888.00
2020-12-20 23:01:29.000 355    13993.83  121.32   54914.23  88888.00
2020-12-20 23:01:30.000 355    13997.64  124.89   54910.79  88888.00
2020-12-20 23:01:31.000 355    13994.08  121.48   54913.99  88888.00
2020-12-20 23:01:32.000 355    13993.88  121.45   54914.09  88888.00
2020-12-20 23:01:33.000 355    13993.86  121.34   54914.11  88888.00
2020-12-20 23:01:34.000 355    13993.78  121.24   54914.07  88888.00
2020-12-20 23:01:35.000 355    13993.82  121.27   54914.21  88888.00
2020-12-20 23:01:36.000 355    13993.63  121.20   54914.32  88888.00
2020-12-20 23:01:37.000 355    13993.84  121.12   54914.05  88888.00
2020-12-20 23:01:38.000 355    13993.69  121.43   54914.09  88888.00
2020-12-20 23:01:39.000 355    13993.50  121.19   54914.18  88888.00
2020-12-20 23:01:40.000 355    13996.86  124.40   54910.95  88888.00
2020-12-20 23:01:41.000 355    13993.50  121.14   54914.16  88888.00
2020-12-20 23:01:42.000 355    13993.92  121.33   54914.11  88888.00
2020-12-20 23:01:43.000 355    13993.70  121.26   54914.10  88888.00
2020-12-20 23:01:44.000 355    13993.47  121.16   54914.16  88888.00
2020-12-20 23:01:45.000 355    13996.67  124.56   54910.79  88888.00
2020-12-20 23:01:46.000 355    13993.52  121.10   54914.14  88888.00
2020-12-20 23:01:47.000 355    13993.41  121.30   54913.92  88888.00
2020-12-20 23:01:48.000 355    13993.73  121.16   54914.25  88888.00
2020-12-20 23:01:49.000 355    13993.57  121.05   54914.29  88888.00
2020-12-20 23:01:50.000 355    13993.25  120.76   54914.34  88888.00
2020-12-20 23:01:51.000 355    13993.22  120.95   54914.10  88888.00
2020-12-20 23:01:52.000 355    13993.24  121.04   54913.96  88888.00
2020-12-20 23:01:53.000 355    13993.10  120.69   54914.29  88888.00
2020-12-20 23:01:54.000 355    13992.92  120.77   54914.19  88888.00
2020-12-20 23:01:55.000 355    13993.81  121.26   54914.07  88888.00
2020-12-20 23:01:56.000 355    13993.23  120.95   54914.09  88888.00
2020-12-20 23:01:57.000 355    13993.24  120.80   54914.09  88888.00
2020-12-20 23:01:58.000 355    13993.17  121.01   54914.18  88888.00
2020-12-20 23:01:59.000 355    13993.12  120.90   54914.13  88888.00
2020-12-20 23:02:00.000 355    13993.22  120.94   54914.27  88888.00
2020-12-20 23:02:01.000 355    13993.15  121.03   54914.09  88888.00
2020-12-20 23:02:02.000 355    13993.39  121.12   54914.12  88888.00
2020-12-20 23:02:03.000 355    13993.24  121.06   54914.15  88888.00
2020-12-20 23:02:04.000 355    13993.10  122.19   54912.70  88888.00
2020-12-20 23:02:05.000 355    13996.20  124.22   54910.73  88888.00
2020-12-20 23:02:06.000 355    13992.90  120.86   54914.26  88888.00
2020-12-20 23:02:07.000 355    13993.71  121.44   54913.86  88888.00
2020-12-20 23:02:08.000 355    13993.04  120.91   54914.00  88888.00
2020-12-20 23:02:09.000 355    13993.14  121.10   54914.15  88888.00
2020-12-20 23:02:10.000 355    13996.51  124.49   54910.68  88888.00
2020-12-20 23:02:11.000 355    13993.13  121.08   54913.91  88888.00
2020-12-20 23:02:12.000 355    13993.18  121.12   54913.80  88888.00
2020-12-20 23:02:13.000 355    13993.47  121.24   54913.89  88888.00
2020-12-20 23:02:14.000 355    13993.47  121.23   54913.92  88888.00
2020-12-20 23:02:15.000 355    13993.46  121.09   54913.83  88888.00
2020-12-20 23:02:16.000 355    13993.10  121.30   54913.91  88888.00
2020-12-20 23:02:17.000 355    13992.98  120.91   54914.09  88888.00
2020-12-20 23:02:18.000 355    13993.14  120.99   54913.82  88888.00
2020-12-20 23:02:19.000 355    13993.15  120.94   54914.10  88888.00
2020-12-20 23:02:20.000 355    13993.38  120.96   54913.98  88888.00
2020-12-20 23:02:21.000 355    13992.90  120.77   54914.16  88888.00
2020-12-20 23:02:22.000 355    13992.88  120.92   54913.95  88888.00
2020-12-20 23:02:23.000 355    13992.83  120.89   54914.08  88888.00
2020-12-20 23:02:24.000 355    13992.80  120.91   54913.69  88888.00
2020-12-20 23:02:25.000 355    13992.99  121.10   54913.92  88888.00
2020-12-20 23:02:26.000 355    13993.54  121.51   54913.26  88888.00
2020-12-20 23:02:27.000 355    13993.05  121.04   54914.12  88888.00
2020-12-20 23:02:28.000 355    13992.86  121.08   54913.92  88888.00
2020-12-20 23:02:29.000 355    13992.64  120.79   54914.03  88888.00
2020-12-20 23:02:30.000 355    13992.58  120.91   54914.00  88888.00
2020-12-20 23:02:31.000 355    13992.55  120.93   54913.92  88888.00
2020-12-20 23:02:32.000 355    13993.15  121.33   54913.71  88888.00
2020-12-20 23:02:33.000 355    13993.00  121.23   54913.56  88888.00
2020-12-20 23:02:34.000 355    13992.77  120.97   54913.75  88888.00
2020-12-20 23:02:35.000 355    13995.74  124.39   54910.28  88888.00
2020-12-20 23:02:36.000 355    13992.45  120.77   54913.86  88888.00
2020-12-20 23:02:37.000 355    13992.37  120.89   54913.89  88888.00
2020-12-20 23:02:38.000 355    13992.98  121.12   54913.69  88888.00
2020-12-20 23:02:39.000 355    13992.98  121.15   54913.65  88888.00
2020-12-20 23:02:40.000 355    13992.78  121.12   54913.68  88888.00
2020-12-20 23:02:41.000 355    13995.67  124.16   54910.28  88888.00
2020-12-20 23:02:42.000 355    13992.33  120.81   54913.91  88888.00
2020-12-20 23:02:43.000 355    13992.39  120.80   54913.81  88888.00
2020-12-20 23:02:44.000 355    13992.31  120.65   54913.79  88888.00
2020-12-20 23:02:45.000 355    13992.72  120.91   54913.79  88888.00
2020-12-20 23:02:46.000 355    13992.53  120.80   54913.80  88888.00
2020-12-20 23:02:47.000 355    13993.19  121.49   54913.58  88888.00
2020-12-20 23:02:48.000 355    13992.59  120.81   54913.70  88888.00
2020-12-20 23:02:49.000 355    13992.61  120.78   54913.72  88888.00
2020-12-20 23:02:50.000 355    13992.52  120.76   54913.75  88888.00
2020-12-20 23:02:51.000 355    13992.97  120.99   54913.68  88888.00
2020-12-20 23:02:52.000 355    13992.69  120.89   54913.66  88888.00
2020-12-20 23:02:53.000 355    13992.49  120.69   54913.68  88888.00
2020-12-20 23:02:54.000 355    13992.48  120.89   54913.61  88888.00
2020-12-20 23:02:55.000 355    13992.74  121.15   54913.40  88888.00
2020-12-20 23:02:56.000 355    13992.51  120.86   54913.43  88888.00
2020-12-20 23:02:57.000 355    13996.26  124.46   54910.28  88888.00
2020-12-20 23:02:58.000 355    13992.85  120.98   54913.58  88888.00
2020-12-20 23:02:59.000 355    13992.83  121.38   54913.52  88888.00
2020-12-20 23:03:00.000 355    13992.48  121.19   54913.48  88888.00
2020-12-20 23:03:01.000 355    13992.53  121.08   54913.39  88888.00
2020-12-20 23:03:02.000 355    13995.70  124.50   54910.09  88888.00
2020-12-20 23:03:03.000 355    13992.83  121.30   54913.24  88888.00
2020-12-20 23:03:04.000 355    13992.76  121.37   54913.46  88888.00
2020-12-20 23:03:05.000 355    13992.37  121.20   54913.43  88888.00
2020-12-20 23:03:06.000 355    13992.44  121.24   54913.38  88888.00
2020-12-20 23:03:07.000 355    13992.00  121.11   54913.57  88888.00
2020-12-20 23:03:08.000 355    13992.66  121.36   54913.51  88888.00
2020-12-20 23:03:09.000 355    13992.03  120.87   54913.58  88888.00
2020-12-20 23:03:10.000 355    13992.76  121.39   54913.51  88888.00
2020-12-20 23:03:11.000 355    13992.27  121.23   54913.44  88888.00
2020-12-20 23:03:12.000 355    13991.94  121.05   54913.62  88888.00
2020-12-20 23:03:13.000 355    13991.97  120.97   54913.66  88888.00
2020-12-20 23:03:14.000 355    13992.12  121.05   54913.51  88888.00
2020-12-20 23:03:15.000 355    13992.05  120.92   54913.54  88888.00
2020-12-20 23:03:16.000 355    13992.45  121.18   54913.73  88888.00
2020-12-20 23:03:17.000 355    13992.64  121.43   54913.36  88888.00
2020-12-20 23:03:18.000 355    13992.06  121.02   54913.56  88888.00
2020-12-20 23:03:19.000 355    13992.09  121.16   54913.50  88888.00
2020-12-20 23:03:20.000 355    13992.13  121.14   54913.47  88888.00
2020-12-20 23:03:21.000 355    13991.91  121.03   54913.67  88888.00
2020-12-20 23:03:22.000 355    13992.06  120.82   54913.63  88888.00
2020-12-20 23:03:23.000 355    13992.41  121.16   54913.42  88888.00
2020-12-20 23:03:24.000 355    13992.37  120.97   54913.47  88888.00
2020-12-20 23:03:25.000 355    13992.19  121.20   54913.35  88888.00
2020-12-20 23:03:26.000 355    13992.04  121.02   54913.29  88888.00
2020-12-20 23:03:27.000 355    13995.27  124.32   54910.07  88888.00
2020-12-20 23:03:28.000 355    13992.66  121.44   54913.22  88888.00
2020-12-20 23:03:29.000 355    13992.66  121.30   54913.31  88888.00
2020-12-20 23:03:30.000 355    13992.21  121.05   54913.36  88888.00
2020-12-20 23:03:31.000 355    13992.24  121.10   54913.21  88888.00
2020-12-20 23:03:32.000 355    13992.18  121.20   54913.39  88888.00
2020-12-20 23:03:33.000 355    13995.41  124.61   54909.75  88888.00
2020-12-20 23:03:34.000 355    13992.11  121.02   54913.55  88888.00
2020-12-20 23:03:35.000 355    13992.56  121.12   54913.46  88888.00
2020-12-20 23:03:36.000 355    13992.24  121.17   54913.53  88888.00
2020-12-20 23:03:37.000 355    13991.93  120.83   54913.35  88888.00
2020-12-20 23:03:38.000 355    13992.04  120.93   54913.42  88888.00
2020-12-20 23:03:39.000 355    13992.18  120.89   54913.35  88888.00
2020-12-20 23:03:40.000 355    13991.89  120.83   54913.38  88888.00
2020-12-20 23:03:41.000 355    13992.59  121.07   54913.33  88888.00
2020-12-20 23:03:42.000 355    13992.77  121.31   54913.11  88888.00
2020-12-20 23:03:43.000 355    13992.38  121.23   54913.06  88888.00
2020-12-20 23:03:44.000 355    13992.12  121.27   54913.34  88888.00
2020-12-20 23:03:45.000 355    13992.03  121.05   54913.07  88888.00
2020-12-20 23:03:46.000 355    13992.14  121.41   54913.17  88888.00
2020-12-20 23:03:47.000 355    13992.34  121.45   54912.94  88888.00
2020-12-20 23:03:48.000 355    13992.14  120.90   54913.34  88888.00
2020-12-20 23:03:49.000 355    13991.81  120.72   54913.62  88888.00
2020-12-20 23:03:50.000 355    13992.01  121.02   54913.27  88888.00
2020-12-20 23:03:51.000 355    13996.56  125.48   54909.06  88888.00
2020-12-20 23:03:52.000 355    13993.06  121.74   54912.74  88888.00
2020-12-20 23:03:53.000 355    13992.56  120.99   54913.36  88888.00
2020-12-20 23:03:54.000 355    13992.46  121.09   54913.20  88888.00
2020-12-20 23:03:55.000 355    13992.25  120.94   54913.46  88888.00
2020-12-20 23:03:56.000 355    13992.07  120.98   54913.33  88888.00
2020-12-20 23:03:57.000 355    13995.68  124.25   54910.02  88888.00
2020-12-20 23:03:58.000 355    13992.04  120.96   54913.35  88888.00
2020-12-20 23:03:59.000 355    13992.15  120.85   54913.51  88888.00
2020-12-20 23:04:00.000 355    13992.58  121.03   54913.22  88888.00
2020-12-20 23:04:01.000 355    13992.34  120.94   54913.38  88888.00
2020-12-20 23:04:02.000 355    13992.27  120.96   54913.29  88888.00
2020-12-20 23:04:03.000 355    13992.39  120.97   54913.08  88888.00
2020-12-20 23:04:04.000 355    13992.36  121.23   54913.26  88888.00
2020-12-20 23:04:05.000 355    13992.26  121.07   54913.27  88888.00
2020-12-20 23:04:06.000 355    13992.84  121.34   54913.22  88888.00
2020-12-20 23:04:07.000 355    13992.51  121.07   54913.50  88888.00
2020-12-20 23:04:08.000 355    13992.34  120.97   54913.43  88888.00
2020-12-20 23:04:09.000 355    13992.36  121.24   54913.20  88888.00
2020-12-20 23:04:10.000 355    13992.47  121.15   54913.33  88888.00
2020-12-20 23:04:11.000 355    13992.45  121.18   54913.36  88888.00
2020-12-20 23:04:12.000 355    13992.30  121.02   54913.37  88888.00
2020-12-20 23:04:13.000 355    13992.45  121.07   54913.54  88888.00
2020-12-20 23:04:14.000 355    13992.29  121.08   54913.43  88888.00
2020-12-20 23:04:15.000 355    13992.44  121.34   54913.55  88888.00
2020-12-20 23:04:16.000 355    13992.29  121.14   54913.29  88888.00
2020-12-20 23:04:17.000 355    13992.53  121.25   54913.29  88888.00
2020-12-20 23:04:18.000 355    13992.92  121.46   54913.15  88888.00
2020-12-20 23:04:19.000 355    13992.79  121.54   54913.24  88888.00
2020-12-20 23:04:20.000 355    13992.79  121.53   54913.14  88888.00
2020-12-20 23:04:21.000 355    13992.81  121.58   54913.16  88888.00
2020-12-20 23:04:22.000 355    13995.98  124.76   54909.67  88888.00
2020-12-20 23:04:23.000 355    13992.38  121.21   54913.33  88888.00
2020-12-20 23:04:24.000 355    13992.70  121.62   54912.89  88888.00
2020-12-20 23:04:25.000 355    13993.31  121.88   54912.87  88888.00
2020-12-20 23:04:26.000 355    13992.71  121.61   54913.23  88888.00
2020-12-20 23:04:27.000 355    13992.64  121.41   54913.15  88888.00
2020-12-20 23:04:28.000 355    13996.10  124.86   54909.82  88888.00
2020-12-20 23:04:29.000 355    13992.62  121.56   54913.21  88888.00
2020-12-20 23:04:30.000 355    13992.61  121.35   54913.23  88888.00
2020-12-20 23:04:31.000 355    13993.19  121.69   54913.22  88888.00
2020-12-20 23:04:32.000 355    13993.10  121.45   54913.32  88888.00
2020-12-20 23:04:33.000 355    13992.74  121.50   54913.37  88888.00
2020-12-20 23:04:34.000 355    13992.34  121.27   54913.52  88888.00
2020-12-20 23:04:35.000 355    13992.42  121.52   54913.31  88888.00
2020-12-20 23:04:36.000 355    13992.15  121.01   54913.78  88888.00
2020-12-20 23:04:37.000 355    13992.53  121.49   54913.04  88888.00
2020-12-20 23:04:38.000 355    13992.59  121.72   54913.23  88888.00
2020-12-20 23:04:39.000 355    13992.44  121.58   54913.15  88888.00
2020-12-20 23:04:40.000 355    13992.53  121.60   54913.28  88888.00
2020-12-20 23:04:41.000 355    13992.54  121.68   54913.23  88888.00
2020-12-20 23:04:42.000 355    13992.08  121.47   54913.32  88888.00
2020-12-20 23:04:43.000 355    13997.42  126.54   54908.58  88888.00
2020-12-20 23:04:44.000 355    13995.77  124.88   54909.97  88888.00
2020-12-20 23:04:45.000 355    13992.42  121.43   54913.41  88888.00
2020-12-20 23:04:46.000 355    13992.11  121.21   54913.46  88888.00
2020-12-20 23:04:47.000 355    13992.34  121.54   54913.17  88888.00
2020-12-20 23:04:48.000 355    13992.41  121.50   54913.35  88888.00
2020-12-20 23:04:49.000 355    13995.65  124.87   54910.02  88888.00
2020-12-20 23:04:50.000 355    13992.87  121.74   54913.32  88888.00
2020-12-20 23:04:51.000 355    13992.69  121.54   54913.33  88888.00
2020-12-20 23:04:52.000 355    13992.48  121.55   54913.29  88888.00
2020-12-20 23:04:53.000 355    13992.61  121.47   54913.30  88888.00
2020-12-20 23:04:54.000 355    13992.65  121.68   54913.18  88888.00
2020-12-20 23:04:55.000 355    13992.50  121.43   54913.37  88888.00
2020-12-20 23:04:56.000 355    13993.34  121.88   54913.04  88888.00
2020-12-20 23:04:57.000 355    13993.44  122.50   54912.22  88888.00
2020-12-20 23:04:58.000 355    13993.09  121.64   54913.06  88888.00
2020-12-20 23:04:59.000 355    13996.18  124.83   54909.96  88888.00
2020-12-20 23:05:00.000 355    13992.88  121.59   54913.19  88888.00
2020-12-20 23:05:01.000 355    13993.02  121.67   54913.44  88888.00
2020-12-20 23:05:02.000 355    13993.19  121.74   54913.32  88888.00
2020-12-20 23:05:03.000 355    13993.37  121.70   54913.27  88888.00
2020-12-20 23:05:04.000 355    13993.31  121.80   54913.11  88888.00
2020-12-20 23:05:05.000 355    13993.31  121.86   54913.18  88888.00
2020-12-20 23:05:06.000 355    13993.42  121.84   54913.04  88888.00
2020-12-20 23:05:07.000 355    13993.21  121.60   54913.14  88888.00
2020-12-20 23:05:08.000 355    13996.63  125.25   54909.88  88888.00
2020-12-20 23:05:09.000 355    13993.63  122.02   54913.23  88888.00
2020-12-20 23:05:10.000 355    13993.59  121.85   54913.34  88888.00
2020-12-20 23:05:11.000 355    13993.47  121.93   54913.40  88888.00
2020-12-20 23:05:12.000 355    13993.14  121.76   54913.59  88888.00
2020-12-20 23:05:13.000 355    13993.43  122.05   54913.35  88888.00
2020-12-20 23:05:14.000 355    13996.52  125.06   54910.15  88888.00
2020-12-20 23:05:15.000 355    13993.60  122.00   54913.50  88888.00
2020-12-20 23:05:16.000 355    13993.33  121.78   54913.67  88888.00
2020-12-20 23:05:17.000 355    13993.15  121.96   54913.61  88888.00
2020-12-20 23:05:18.000 355    13993.92  122.47   54913.06  88888.00
2020-12-20 23:05:19.000 355    13993.04  121.80   54913.61  88888.00
2020-12-20 23:05:20.000 355    13996.51  125.26   54910.17  88888.00
2020-12-20 23:05:21.000 355    13993.83  122.20   54913.48  88888.00
2020-12-20 23:05:22.000 355    13993.48  121.96   54913.61  88888.00
2020-12-20 23:05:23.000 355    13993.47  121.99   54913.40  88888.00
2020-12-20 23:05:24.000 355    13993.25  121.96   54913.65  88888.00
2020-12-20 23:05:25.000 355    13993.42  121.98   54913.72  88888.00
2020-12-20 23:05:26.000 355    13993.45  121.96   54913.50  88888.00
2020-12-20 23:05:27.000 355    13993.38  122.20   54913.50  88888.00
2020-12-20 23:05:28.000 355    13993.83  121.99   54913.60  88888.00
2020-12-20 23:05:29.000 355    13993.26  121.94   54913.62  88888.00
2020-12-20 23:05:30.000 355    13993.44  121.95   54913.59  88888.00
2020-12-20 23:05:31.000 355    13993.41  121.93   54913.75  88888.00
2020-12-20 23:05:32.000 355    13993.40  122.02   54913.68  88888.00
2020-12-20 23:05:33.000 355    13993.63  122.01   54913.79  88888.00
2020-12-20 23:05:34.000 355    13993.61  122.21   54913.65  88888.00
2020-12-20 23:05:35.000 355    13996.93  125.38   54910.48  88888.00
2020-12-20 23:05:36.000 355    13993.44  122.13   54913.63  88888.00
2020-12-20 23:05:37.000 355    13993.41  122.09   54913.83  88888.00
2020-12-20 23:05:38.000 355    13993.80  122.29   54913.53  88888.00
2020-12-20 23:05:39.000 355    13993.60  122.24   54913.52  88888.00
2020-12-20 23:05:40.000 355    13997.14  125.83   54910.40  88888.00
2020-12-20 23:05:41.000 355    13997.91  126.34   54909.73  88888.00
2020-12-20 23:05:42.000 355    13994.41  122.77   54913.91  88888.00
2020-12-20 23:05:43.000 355    13993.73  122.37   54913.96  88888.00
2020-12-20 23:05:44.000 355    13993.67  122.42   54913.84  88888.00
2020-12-20 23:05:45.000 355    13993.48  122.36   54913.83  88888.00
2020-12-20 23:05:46.000 355    13994.17  122.57   54913.79  88888.00
2020-12-20 23:05:47.000 355    13997.05  125.64   54910.51  88888.00
2020-12-20 23:05:48.000 355    13993.90  122.68   54913.75  88888.00
2020-12-20 23:05:49.000 355    13993.82  122.47   54913.67  88888.00
2020-12-20 23:05:50.000 355    13993.65  122.42   54913.95  88888.00
2020-12-20 23:05:51.000 355    13993.75  122.37   54913.71  88888.00
2020-12-20 23:05:52.000 355    13993.78  122.34   54914.02  88888.00
2020-12-20 23:05:53.000 355    13994.40  122.88   54913.70  88888.00
2020-12-20 23:05:54.000 355    13993.91  122.37   54913.86  88888.00
2020-12-20 23:05:55.000 355    13993.93  122.56   54913.88  88888.00
2020-12-20 23:05:56.000 355    13994.05  122.37   54914.06  88888.00
2020-12-20 23:05:57.000 355    13993.76  122.24   54914.14  88888.00
2020-12-20 23:05:58.000 355    13993.96  122.51   54913.92  88888.00
2020-12-20 23:05:59.000 355    13994.10  122.52   54913.64  88888.00
2020-12-20 23:06:00.000 355    13993.91  122.26   54914.09  88888.00
2020-12-20 23:06:01.000 355    13993.79  122.20   54914.15  88888.00
2020-12-20 23:06:02.000 355    13993.95  122.38   54913.95  88888.00
2020-12-20 23:06:03.000 355    13993.86  122.43   54914.02  88888.00
2020-12-20 23:06:04.000 355    13994.55  122.75   54913.92  88888.00
2020-12-20 23:06:05.000 355    13994.48  122.71   54913.97  88888.00
2020-12-20 23:06:06.000 355    13994.28  122.69   54913.84  88888.00
2020-12-20 23:06:07.000 355    13993.90  122.40   54914.16  88888.00
2020-12-20 23:06:08.000 355    13994.38  122.93   54913.59  88888.00
2020-12-20 23:06:09.000 355    13994.02  122.60   54914.09  88888.00
2020-12-20 23:06:10.000 355    13994.07  122.48   54914.06  88888.00
2020-12-20 23:06:11.000 355    13994.73  123.11   54914.00  88888.00
2020-12-20 23:06:12.000 355    13997.41  125.82   54910.90  88888.00
2020-12-20 23:06:13.000 355    13994.27  122.57   54914.17  88888.00
2020-12-20 23:06:14.000 355    13993.92  122.33   54914.25  88888.00
2020-12-20 23:06:15.000 355    13994.28  122.65   54914.22  88888.00
2020-12-20 23:06:16.000 355    13994.17  122.59   54914.32  88888.00
2020-12-20 23:06:17.000 355    13997.18  125.83   54911.03  88888.00
2020-12-20 23:06:18.000 355    13994.79  122.94   54914.08  88888.00
2020-12-20 23:06:19.000 355    13994.12  122.61   54914.41  88888.00
2020-12-20 23:06:20.000 355    13994.20  122.54   54914.35  88888.00
2020-12-20 23:06:21.000 355    13994.26  122.64   54914.36  88888.00
2020-12-20 23:06:22.000 355    13994.09  122.52   54914.38  88888.00
2020-12-20 23:06:23.000 355    13994.23  122.72   54914.19  88888.00
2020-12-20 23:06:24.000 355    13994.43  122.79   54914.32  88888.00
2020-12-20 23:06:25.000 355    13994.28  122.82   54914.39  88888.00
2020-12-20 23:06:26.000 355    13994.11  122.87   54914.37  88888.00
2020-12-20 23:06:27.000 355    13997.32  125.99   54911.11  88888.00
2020-12-20 23:06:28.000 355    13994.18  122.71   54914.41  88888.00
2020-12-20 23:06:29.000 355    13995.03  123.11   54914.30  88888.00
2020-12-20 23:06:30.000 355    13994.71  122.97   54914.33  88888.00
2020-12-20 23:06:31.000 355    13994.58  122.89   54914.31  88888.00
2020-12-20 23:06:32.000 355    13997.49  126.19   54910.99  88888.00
2020-12-20 23:06:33.000 355    13994.35  122.75   54914.29  88888.00
2020-12-20 23:06:34.000 355    13994.48  122.84   54914.24  88888.00
2020-12-20 23:06:35.000 355    13994.60  122.94   54914.24  88888.00
2020-12-20 23:06:36.000 355    13994.87  123.00   54914.43  88888.00
2020-12-20 23:06:37.000 355    13994.55  122.77   54914.59  88888.00
2020-12-20 23:06:38.000 355    13994.70  122.68   54914.73  88888.00
2020-12-20 23:06:39.000 355    13994.59  122.95   54914.43  88888.00
2020-12-20 23:06:40.000 355    13994.62  122.94   54914.51  88888.00
2020-12-20 23:06:41.000 355    13994.60  122.85   54914.47  88888.00
2020-12-20 23:06:42.000 355    13994.67  122.87   54914.48  88888.00
2020-12-20 23:06:43.000 355    13995.01  122.95   54914.69  88888.00
2020-12-20 23:06:44.000 355    13994.55  122.49   54914.73  88888.00
2020-12-20 23:06:45.000 355    13994.79  122.90   54914.59  88888.00
2020-12-20 23:06:46.000 355    13994.68  122.62   54914.79  88888.00
2020-12-20 23:06:47.000 355    13995.03  123.35   54914.37  88888.00
2020-12-20 23:06:48.000 355    13995.07  123.34   54914.21  88888.00
2020-12-20 23:06:49.000 355    13995.24  123.44   54914.00  88888.00
2020-12-20 23:06:50.000 355    13995.01  123.42   54914.21  88888.00
2020-12-20 23:06:51.000 355    13995.17  123.42   54914.11  88888.00
2020-12-20 23:06:52.000 355    13994.98  123.44   54914.23  88888.00
2020-12-20 23:06:53.000 355    13994.99  123.33   54914.11  88888.00
2020-12-20 23:06:54.000 355    13995.49  123.72   54914.03  88888.00
2020-12-20 23:06:55.000 355    13995.63  123.92   54914.03  88888.00
2020-12-20 23:06:56.000 355    13995.37  123.64   54914.07  88888.00
2020-12-20 23:06:57.000 355    13997.60  126.67   54911.02  88888.00
2020-12-20 23:06:58.000 355    13995.22  123.67   54914.02  88888.00
2020-12-20 23:06:59.000 355    13995.35  123.77   54914.05  88888.00
2020-12-20 23:07:00.000 355    13995.05  123.42   54914.39  88888.00
2020-12-20 23:07:01.000 355    13995.72  123.74   54914.23  88888.00
2020-12-20 23:07:02.000 355    13995.28  123.34   54914.48  88888.00
2020-12-20 23:07:03.000 355    13998.61  126.95   54910.88  88888.00
2020-12-20 23:07:04.000 355    13995.19  123.42   54914.36  88888.00
2020-12-20 23:07:05.000 355    13995.37  123.86   54914.00  88888.00
2020-12-20 23:07:06.000 355    13995.26  123.36   54914.35  88888.00
2020-12-20 23:07:07.000 355    13996.40  124.37   54913.29  88888.00
2020-12-20 23:07:08.000 355    13995.99  123.74   54914.23  88888.00
2020-12-20 23:07:09.000 355    13995.73  123.65   54914.28  88888.00
2020-12-20 23:07:10.000 355    13995.39  123.64   54914.13  88888.00
2020-12-20 23:07:11.000 355    13995.34  123.74   54914.31  88888.00
2020-12-20 23:07:12.000 355    13995.42  123.81   54914.14  88888.00
2020-12-20 23:07:13.000 355    13995.44  123.88   54914.03  88888.00
2020-12-20 23:07:14.000 355    13996.07  124.17   54914.12  88888.00
2020-12-20 23:07:15.000 355    13995.56  123.79   54914.20  88888.00
2020-12-20 23:07:16.000 355    13999.06  127.33   54909.71  88888.00
2020-12-20 23:07:17.000 355    13998.55  126.91   54911.03  88888.00
2020-12-20 23:07:18.000 355    13995.12  123.41   54914.53  88888.00
2020-12-20 23:07:19.000 355    13995.31  123.70   54914.26  88888.00
2020-12-20 23:07:20.000 355    13995.95  123.80   54914.28  88888.00
2020-12-20 23:07:21.000 355    13995.53  123.59   54914.22  88888.00
2020-12-20 23:07:22.000 355    13998.51  126.83   54911.11  88888.00
2020-12-20 23:07:23.000 355    13995.49  123.55   54914.35  88888.00
2020-12-20 23:07:24.000 355    13995.56  123.65   54914.31  88888.00
2020-12-20 23:07:25.000 355    13995.54  123.67   54914.28  88888.00
2020-12-20 23:07:26.000 355    13996.00  123.83   54914.18  88888.00
2020-12-20 23:07:27.000 355    13995.99  123.94   54914.11  88888.00
2020-12-20 23:07:28.000 355    13996.52  124.64   54913.61  88888.00
2020-12-20 23:07:29.000 355    13995.71  123.51   54914.37  88888.00
2020-12-20 23:07:30.000 355    13995.89  123.92   54914.22  88888.00
2020-12-20 23:07:31.000 355    13995.75  123.58   54914.44  88888.00
2020-12-20 23:07:32.000 355    13996.24  123.82   54914.35  88888.00
2020-12-20 23:07:33.000 355    13996.11  123.59   54914.47  88888.00
2020-12-20 23:07:34.000 355    13996.28  123.86   54914.16  88888.00
2020-12-20 23:07:35.000 355    13995.75  123.73   54914.34  88888.00
2020-12-20 23:07:36.000 355    13995.68  123.59   54914.37  88888.00
2020-12-20 23:07:37.000 355    13995.69  123.37   54914.51  88888.00
2020-12-20 23:07:38.000 355    13996.04  123.83   54914.33  88888.00
2020-12-20 23:07:39.000 355    13996.37  123.85   54914.34  88888.00
2020-12-20 23:07:40.000 355    13995.96  123.81   54914.28  88888.00
2020-12-20 23:07:41.000 355    13995.81  123.62   54914.52  88888.00
2020-12-20 23:07:42.000 355    13995.87  123.64   54914.41  88888.00
2020-12-20 23:07:43.000 355    13995.83  123.67   54914.36  88888.00
2020-12-20 23:07:44.000 355    13995.77  123.80   54914.45  88888.00
2020-12-20 23:07:45.000 355    13995.75  124.00   54914.37  88888.00
2020-12-20 23:07:46.000 355    13995.71  123.47   54914.65  88888.00
2020-12-20 23:07:47.000 355    13998.94  126.79   54911.39  88888.00
2020-12-20 23:07:48.000 355    13995.56  123.53   54914.56  88888.00
2020-12-20 23:07:49.000 355    13996.12  124.42   54913.67  88888.00
2020-12-20 23:07:50.000 355    13995.46  123.57   54914.62  88888.00
2020-12-20 23:07:51.000 355    13995.99  123.80   54914.52  88888.00
2020-12-20 23:07:52.000 355    13995.82  123.57   54914.59  88888.00
2020-12-20 23:07:53.000 355    13998.90  127.01   54911.32  88888.00
2020-12-20 23:07:54.000 355    13995.60  123.54   54914.80  88888.00
2020-12-20 23:07:55.000 355    13995.64  123.74   54914.49  88888.00
2020-12-20 23:07:56.000 355    13995.92  123.75   54914.13  88888.00
2020-12-20 23:07:57.000 355    13996.23  124.06   54914.29  88888.00
2020-12-20 23:07:58.000 355    13996.16  123.77   54914.51  88888.00
2020-12-20 23:07:59.000 355    13995.88  123.76   54914.61  88888.00
2020-12-20 23:08:00.000 355    13995.77  123.59   54914.50  88888.00
2020-12-20 23:08:01.000 355    13995.85  123.51   54914.39  88888.00
2020-12-20 23:08:02.000 355    13995.74  123.40   54914.68  88888.00
2020-12-20 23:08:03.000 355    13995.88  123.94   54914.45  88888.00
2020-12-20 23:08:04.000 355    13996.43  123.83   54914.54  88888.00
2020-12-20 23:08:05.000 355    13996.15  123.47   54914.75  88888.00
2020-12-20 23:08:06.000 355    13996.08  123.87   54914.54  88888.00
2020-12-20 23:08:07.000 355    13995.79  123.49   54914.79  88888.00
2020-12-20 23:08:08.000 355    13995.78  123.40   54914.71  88888.00
2020-12-20 23:08:09.000 355    13996.12  123.51   54914.56  88888.00
2020-12-20 23:08:10.000 355    13999.37  127.12   54911.18  88888.00
2020-12-20 23:08:11.000 355    13996.18  123.57   54914.62  88888.00
2020-12-20 23:08:12.000 355    13995.94  123.45   54914.79  88888.00
2020-12-20 23:08:13.000 355    13995.90  123.36   54914.71  88888.00
2020-12-20 23:08:14.000 355    13995.96  123.48   54914.82  88888.00
2020-12-20 23:08:15.000 355    13995.92  123.40   54914.81  88888.00
2020-12-20 23:08:16.000 355    13999.82  127.06   54911.45  88888.00
2020-12-20 23:08:17.000 355    13995.88  123.43   54915.06  88888.00
2020-12-20 23:08:18.000 355    13995.55  123.06   54915.28  88888.00
2020-12-20 23:08:19.000 355    13995.35  122.91   54915.33  88888.00
2020-12-20 23:08:20.000 355    13995.80  123.13   54915.15  88888.00
2020-12-20 23:08:21.000 355    13995.49  123.07   54915.32  88888.00
2020-12-20 23:08:22.000 355    13996.20  123.35   54915.05  88888.00
2020-12-20 23:08:23.000 355    13996.09  123.30   54914.92  88888.00
2020-12-20 23:08:24.000 355    13998.91  126.47   54911.90  88888.00
2020-12-20 23:08:25.000 355    13995.75  123.30   54914.94  88888.00
2020-12-20 23:08:26.000 355    13995.46  123.02   54915.10  88888.00
2020-12-20 23:08:27.000 355    13995.60  123.01   54915.18  88888.00
2020-12-20 23:08:28.000 355    13995.35  123.03   54915.22  88888.00
2020-12-20 23:08:29.000 355    13995.84  123.15   54915.25  88888.00
2020-12-20 23:08:30.000 355    13995.46  123.11   54914.99  88888.00
2020-12-20 23:08:31.000 355    13995.48  122.92   54915.19  88888.00
2020-12-20 23:08:32.000 355    13995.42  123.05   54915.15  88888.00
2020-12-20 23:08:33.000 355    13995.54  123.01   54915.18  88888.00
2020-12-20 23:08:34.000 355    13995.63  123.13   54915.15  88888.00
2020-12-20 23:08:35.000 355    13995.86  123.08   54915.34  88888.00
2020-12-20 23:08:36.000 355    13995.83  123.11   54915.27  88888.00
2020-12-20 23:08:37.000 355    13995.79  123.10   54915.11  88888.00
2020-12-20 23:08:38.000 355    13995.67  123.14   54915.18  88888.00
2020-12-20 23:08:39.000 355    13995.70  122.97   54915.15  88888.00
2020-12-20 23:08:40.000 355    13995.79  123.22   54914.95  88888.00
2020-12-20 23:08:41.000 355    13996.40  123.48   54914.84  88888.00
2020-12-20 23:08:42.000 355    13995.98  123.13   54915.08  88888.00
2020-12-20 23:08:43.000 355    13995.95  123.03   54915.26  88888.00
2020-12-20 23:08:44.000 355    13998.11  125.69   54911.96  88888.00
2020-12-20 23:08:45.000 355    13996.07  123.31   54914.83  88888.00
2020-12-20 23:08:46.000 355    13995.72  123.00   54915.21  88888.00
2020-12-20 23:08:47.000 355    13996.20  123.25   54915.09  88888.00
2020-12-20 23:08:48.000 355    13996.25  123.30   54915.09  88888.00
2020-12-20 23:08:49.000 355    13996.06  123.09   54915.19  88888.00
2020-12-20 23:08:50.000 355    13999.12  126.73   54911.63  88888.00
2020-12-20 23:08:51.000 355    13995.65  122.94   54915.25  88888.00
2020-12-20 23:08:52.000 355    13995.83  123.04   54915.32  88888.00
2020-12-20 23:08:53.000 355    13995.73  122.93   54915.33  88888.00
2020-12-20 23:08:54.000 355    13996.66  123.34   54915.01  88888.00
2020-12-20 23:08:55.000 355    13995.85  123.06   54915.07  88888.00
2020-12-20 23:08:56.000 355    13995.96  122.98   54915.44  88888.00
2020-12-20 23:08:57.000 355    14000.28  127.75   54910.43  88888.00
2020-12-20 23:08:58.000 355    13998.81  125.51   54912.74  88888.00
2020-12-20 23:08:59.000 355    13995.80  122.89   54915.15  88888.00
2020-12-20 23:09:00.000 355    13996.06  123.03   54914.97  88888.00
2020-12-20 23:09:01.000 355    13995.87  122.91   54915.07  88888.00
2020-12-20 23:09:02.000 355    13995.83  122.84   54915.16  88888.00
2020-12-20 23:09:03.000 355    13999.12  126.23   54911.80  88888.00
2020-12-20 23:09:04.000 355    13995.63  122.76   54915.39  88888.00
2020-12-20 23:09:05.000 355    13995.59  122.75   54915.34  88888.00
2020-12-20 23:09:06.000 355    13996.34  122.97   54915.19  88888.00
2020-12-20 23:09:07.000 355    13995.92  122.65   54915.29  88888.00
2020-12-20 23:09:08.000 355    13995.80  122.74   54915.15  88888.00
2020-12-20 23:09:09.000 355    13995.67  122.61   54915.23  88888.00
2020-12-20 23:09:10.000 355    13995.79  122.68   54915.23  88888.00
2020-12-20 23:09:11.000 355    13995.72  122.71   54915.21  88888.00
2020-12-20 23:09:12.000 355    13996.72  123.12   54914.90  88888.00
2020-12-20 23:09:13.000 355    13996.49  123.13   54915.15  88888.00
2020-12-20 23:09:14.000 355    13996.08  122.81   54915.28  88888.00
2020-12-20 23:09:15.000 355    13995.98  122.84   54915.28  88888.00
2020-12-20 23:09:16.000 355    13995.98  122.82   54915.26  88888.00
2020-12-20 23:09:17.000 355    13995.74  122.28   54915.69  88888.00
2020-12-20 23:09:18.000 355    13995.99  122.77   54915.29  88888.00
2020-12-20 23:09:19.000 355    13996.73  123.20   54914.98  88888.00
2020-12-20 23:09:20.000 355    13996.41  123.13   54914.96  88888.00
2020-12-20 23:09:21.000 355    13999.26  126.23   54911.85  88888.00
2020-12-20 23:09:22.000 355    13996.34  122.99   54914.94  88888.00
2020-12-20 23:09:23.000 355    13996.20  122.91   54915.06  88888.00
2020-12-20 23:09:24.000 355    13996.16  122.96   54915.07  88888.00
2020-12-20 23:09:25.000 355    13996.73  123.25   54914.90  88888.00
2020-12-20 23:09:26.000 355    13996.23  122.86   54915.29  88888.00
2020-12-20 23:09:27.000 355    13996.30  123.09   54915.05  88888.00
2020-12-20 23:09:28.000 355    13996.19  122.96   54915.24  88888.00
2020-12-20 23:09:29.000 355    13996.08  122.92   54914.99  88888.00
2020-12-20 23:09:30.000 355    13996.08  122.89   54915.22  88888.00
2020-12-20 23:09:31.000 355    13999.95  126.47   54911.91  88888.00
2020-12-20 23:09:32.000 355    13996.27  122.77   54915.39  88888.00
2020-12-20 23:09:33.000 355    13995.99  122.83   54915.13  88888.00
2020-12-20 23:09:34.000 355    13996.32  123.03   54915.09  88888.00
2020-12-20 23:09:35.000 355    13996.14  123.06   54915.19  88888.00
2020-12-20 23:09:36.000 355    13996.01  122.80   54915.20  88888.00
2020-12-20 23:09:37.000 355    13999.76  126.33   54911.81  88888.00
2020-12-20 23:09:38.000 355    13996.88  123.75   54914.21  88888.00
2020-12-20 23:09:39.000 355    13995.99  122.96   54915.12  88888.00
2020-12-20 23:09:40.000 355    13995.99  122.78   54915.22  88888.00
2020-12-20 23:09:41.000 355    13995.86  122.72   54915.18  88888.00
2020-12-20 23:09:42.000 355    13996.04  122.66   54915.34  88888.00
2020-12-20 23:09:43.000 355    13995.88  122.56   54915.19  88888.00
2020-12-20 23:09:44.000 355    13999.53  126.00   54912.02  88888.00
2020-12-20 23:09:45.000 355    13996.34  122.93   54915.22  88888.00
2020-12-20 23:09:46.000 355    13996.06  122.84   54915.21  88888.00
2020-12-20 23:09:47.000 355    13995.91  122.58   54915.39  88888.00
2020-12-20 23:09:48.000 355    13995.86  122.61   54915.37  88888.00
2020-12-20 23:09:49.000 355    13995.95  122.68   54915.23  88888.00
2020-12-20 23:09:50.000 355    13999.71  126.13   54911.94  88888.00
2020-12-20 23:09:51.000 355    13996.58  123.01   54915.23  88888.00
2020-12-20 23:09:52.000 355    13996.00  122.84   54915.29  88888.00
2020-12-20 23:09:53.000 355    13995.89  122.79   54915.14  88888.00
2020-12-20 23:09:54.000 355    13996.02  122.70   54915.32  88888.00
2020-12-20 23:09:55.000 355    13995.91  122.67   54915.24  88888.00
2020-12-20 23:09:56.000 355    13996.01  122.91   54915.29  88888.00
2020-12-20 23:09:57.000 355    13996.12  122.79   54915.27  88888.00
2020-12-20 23:09:58.000 355    13995.98  122.85   54915.20  88888.00
2020-12-20 23:09:59.000 355    13996.94  123.44   54914.71  88888.00
2020-12-20 23:10:00.000 355    13996.08  122.88   54915.19  88888.00
2020-12-20 23:10:01.000 355    13996.03  122.78   54915.24  88888.00
2020-12-20 23:10:02.000 355    13999.49  125.51   54912.61  88888.00
2020-12-20 23:10:03.000 355    13996.30  122.96   54915.09  88888.00
2020-12-20 23:10:04.000 355    13996.08  122.62   54915.22  88888.00
2020-12-20 23:10:05.000 355    13996.17  122.78   54915.14  88888.00
2020-12-20 23:10:06.000 355    13995.94  122.66   54915.08  88888.00
2020-12-20 23:10:07.000 355    13995.99  122.76   54915.18  88888.00
2020-12-20 23:10:08.000 355    13999.30  126.21   54911.75  88888.00
2020-12-20 23:10:09.000 355    13996.47  122.72   54915.00  88888.00
2020-12-20 23:10:10.000 355    13996.14  122.80   54915.23  88888.00
2020-12-20 23:10:11.000 355    13996.00  122.86   54914.81  88888.00
2020-12-20 23:10:12.000 355    13996.12  122.65   54915.21  88888.00
2020-12-20 23:10:13.000 355    13996.07  122.67   54915.23  88888.00
2020-12-20 23:10:14.000 355    13995.79  122.48   54915.36  88888.00
2020-12-20 23:10:15.000 355    13999.79  126.13   54911.59  88888.00
2020-12-20 23:10:16.000 355    13996.28  122.91   54915.07  88888.00
2020-12-20 23:10:17.000 355    13995.91  122.47   54915.34  88888.00
2020-12-20 23:10:18.000 355    13996.02  122.68   54915.13  88888.00
2020-12-20 23:10:19.000 355    13995.85  122.25   54915.27  88888.00
2020-12-20 23:10:20.000 355    13999.49  126.17   54911.66  88888.00
2020-12-20 23:10:21.000 355    13995.85  122.43   54915.18  88888.00
2020-12-20 23:10:22.000 355    13996.01  122.29   54915.21  88888.00
2020-12-20 23:10:23.000 355    13995.73  122.30   54915.20  88888.00
2020-12-20 23:10:24.000 355    13995.99  122.45   54915.08  88888.00
2020-12-20 23:10:25.000 355    13995.64  122.13   54915.35  88888.00
2020-12-20 23:10:26.000 355    13995.75  122.29   54915.27  88888.00
2020-12-20 23:10:27.000 355    13996.46  122.54   54915.19  88888.00
2020-12-20 23:10:28.000 355    13996.30  122.49   54914.94  88888.00
2020-12-20 23:10:29.000 355    13999.21  125.71   54911.88  88888.00
2020-12-20 23:10:30.000 355    13995.77  122.16   54915.30  88888.00
2020-12-20 23:10:31.000 355    13996.17  122.40   54915.13  88888.00
2020-12-20 23:10:32.000 355    13995.73  122.20   54915.35  88888.00
2020-12-20 23:10:33.000 355    13995.93  122.27   54915.17  88888.00
2020-12-20 23:10:34.000 355    13999.73  126.31   54911.55  88888.00
2020-12-20 23:10:35.000 355    13999.22  125.55   54911.97  88888.00
2020-12-20 23:10:36.000 355    13995.83  122.18   54915.36  88888.00
2020-12-20 23:10:37.000 355    13995.84  122.16   54915.35  88888.00
2020-12-20 23:10:38.000 355    13995.93  122.30   54915.23  88888.00
2020-12-20 23:10:39.000 355    13995.99  122.26   54915.20  88888.00
2020-12-20 23:10:40.000 355    13996.28  122.60   54915.06  88888.00
2020-12-20 23:10:41.000 355    13999.56  125.70   54911.71  88888.00
2020-12-20 23:10:42.000 355    13995.92  122.22   54915.32  88888.00
2020-12-20 23:10:43.000 355    13995.76  122.24   54915.26  88888.00
2020-12-20 23:10:44.000 355    13995.84  122.12   54915.14  88888.00
2020-12-20 23:10:45.000 355    13995.75  122.28   54915.10  88888.00
2020-12-20 23:10:46.000 355    13995.79  122.23   54914.95  88888.00
2020-12-20 23:10:47.000 355    13996.12  122.47   54914.89  88888.00
2020-12-20 23:10:48.000 355    13995.88  122.26   54914.92  88888.00
2020-12-20 23:10:49.000 355    13996.06  122.41   54914.79  88888.00
2020-12-20 23:10:50.000 355    13995.91  122.21   54915.24  88888.00
2020-12-20 23:10:51.000 355    13995.56  122.11   54914.99  88888.00
2020-12-20 23:10:52.000 355    13996.48  122.68   54914.75  88888.00
2020-12-20 23:10:53.000 355    13995.86  122.22   54915.18  88888.00
2020-12-20 23:10:54.000 355    13996.04  122.21   54915.23  88888.00
2020-12-20 23:10:55.000 355    13995.69  122.27   54915.27  88888.00
2020-12-20 23:10:56.000 355    13995.96  122.31   54915.11  88888.00
2020-12-20 23:10:57.000 355    13995.66  122.28   54915.19  88888.00
2020-12-20 23:10:58.000 355    13995.68  122.25   54915.43  88888.00
2020-12-20 23:10:59.000 355    13996.08  122.47   54915.19  88888.00
2020-12-20 23:11:00.000 355    13995.83  122.29   54915.42  88888.00
2020-12-20 23:11:01.000 355    13998.87  125.53   54911.89  88888.00
2020-12-20 23:11:02.000 355    13995.61  122.19   54915.09  88888.00
2020-12-20 23:11:03.000 355    13995.58  122.15   54915.23  88888.00
2020-12-20 23:11:04.000 355    13995.53  122.33   54915.25  88888.00
2020-12-20 23:11:05.000 355    13995.91  122.32   54915.27  88888.00
2020-12-20 23:11:06.000 355    13999.03  125.68   54911.39  88888.00
2020-12-20 23:11:07.000 355    13995.35  122.18   54915.30  88888.00
2020-12-20 23:11:08.000 355    13995.30  122.10   54915.32  88888.00
2020-12-20 23:11:09.000 355    13995.34  122.04   54915.26  88888.00
2020-12-20 23:11:10.000 355    13995.36  122.19   54915.29  88888.00
2020-12-20 23:11:11.000 355    13995.45  122.09   54915.27  88888.00
2020-12-20 23:11:12.000 355    13995.62  122.07   54915.35  88888.00
2020-12-20 23:11:13.000 355    13995.42  122.23   54915.18  88888.00
2020-12-20 23:11:14.000 355    13995.54  122.16   54915.16  88888.00
2020-12-20 23:11:15.000 355    13995.42  122.00   54915.28  88888.00
2020-12-20 23:11:16.000 355    13995.45  122.04   54915.24  88888.00
2020-12-20 23:11:17.000 355    13996.02  122.29   54915.05  88888.00
2020-12-20 23:11:18.000 355    13998.93  125.49   54911.76  88888.00
2020-12-20 23:11:19.000 355    13995.73  122.11   54915.06  88888.00
2020-12-20 23:11:20.000 355    13995.48  122.07   54915.12  88888.00
2020-12-20 23:11:21.000 355    13995.54  121.99   54915.08  88888.00
2020-12-20 23:11:22.000 355    13995.69  122.13   54915.02  88888.00
2020-12-20 23:11:23.000 355    13995.60  122.20   54914.99  88888.00
2020-12-20 23:11:24.000 355    13999.09  125.47   54911.77  88888.00
2020-12-20 23:11:25.000 355    13995.59  121.95   54915.19  88888.00
2020-12-20 23:11:26.000 355    13995.47  122.07   54915.18  88888.00
2020-12-20 23:11:27.000 355    13995.22  121.93   54915.44  88888.00
2020-12-20 23:11:28.000 355    13995.42  122.07   54915.12  88888.00
2020-12-20 23:11:29.000 355    13995.50  122.00   54915.12  88888.00
2020-12-20 23:11:30.000 355    13995.93  122.16   54915.10  88888.00
2020-12-20 23:11:31.000 355    13995.77  122.12   54914.83  88888.00
2020-12-20 23:11:32.000 355    13995.75  122.10   54914.71  88888.00
2020-12-20 23:11:33.000 355    13995.14  121.80   54915.10  88888.00
2020-12-20 23:11:34.000 355    13995.30  121.97   54915.12  88888.00
2020-12-20 23:11:35.000 355    13995.15  121.67   54915.18  88888.00
2020-12-20 23:11:36.000 355    13995.27  121.92   54915.02  88888.00
2020-12-20 23:11:37.000 355    13998.74  125.18   54911.70  88888.00
2020-12-20 23:11:38.000 355    13995.13  121.74   54915.21  88888.00
2020-12-20 23:11:39.000 355    13995.31  121.99   54915.12  88888.00
2020-12-20 23:11:40.000 355    13995.12  121.72   54915.29  88888.00
2020-12-20 23:11:41.000 355    13995.19  121.80   54915.24  88888.00
2020-12-20 23:11:42.000 355    13996.15  122.29   54914.89  88888.00
2020-12-20 23:11:43.000 355    13995.43  121.92   54915.17  88888.00
2020-12-20 23:11:44.000 355    13995.28  121.89   54915.14  88888.00
2020-12-20 23:11:45.000 355    13995.15  121.96   54915.08  88888.00
2020-12-20 23:11:46.000 355    13995.37  122.13   54914.88  88888.00
2020-12-20 23:11:47.000 355    13995.24  121.89   54915.07  88888.00
2020-12-20 23:11:48.000 355    13996.14  122.57   54914.26  88888.00
2020-12-20 23:11:49.000 355    13995.57  122.04   54915.11  88888.00
2020-12-20 23:11:50.000 355    13995.52  122.05   54914.98  88888.00
2020-12-20 23:11:51.000 355    13995.17  122.10   54914.98  88888.00
2020-12-20 23:11:52.000 355    13998.44  125.26   54911.78  88888.00
2020-12-20 23:11:53.000 355    13995.01  121.78   54915.16  88888.00
2020-12-20 23:11:54.000 355    13995.25  122.09   54915.09  88888.00
2020-12-20 23:11:55.000 355    13995.88  122.24   54914.99  88888.00
2020-12-20 23:11:56.000 355    13995.38  121.95   54914.82  88888.00
2020-12-20 23:11:57.000 355    13995.44  121.86   54915.16  88888.00
2020-12-20 23:11:58.000 355    13998.39  125.26   54911.68  88888.00
2020-12-20 23:11:59.000 355    13995.36  121.85   54915.16  88888.00
2020-12-20 23:12:00.000 355    13995.35  121.86   54915.22  88888.00
2020-12-20 23:12:01.000 355    13995.14  121.71   54915.16  88888.00
2020-12-20 23:12:02.000 355    13995.86  122.08   54914.93  88888.00
2020-12-20 23:12:03.000 355    13995.19  121.67   54915.32  88888.00
2020-12-20 23:12:04.000 355    13998.45  125.21   54911.80  88888.00
2020-12-20 23:12:05.000 355    13995.28  121.93   54915.10  88888.00
2020-12-20 23:12:06.000 355    13995.23  121.74   54915.23  88888.00
2020-12-20 23:12:07.000 355    13994.96  121.76   54915.15  88888.00
2020-12-20 23:12:08.000 355    13995.49  122.00   54914.88  88888.00
2020-12-20 23:12:09.000 355    13999.18  126.21   54910.90  88888.00
2020-12-20 23:12:10.000 355    13995.08  121.66   54915.34  88888.00
2020-12-20 23:12:11.000 355    13995.06  121.85   54915.03  88888.00
2020-12-20 23:12:12.000 355    13995.20  121.82   54914.69  88888.00
2020-12-20 23:12:13.000 355    13995.54  122.05   54915.00  88888.00
2020-12-20 23:12:14.000 355    13995.61  122.20   54914.99  88888.00
2020-12-20 23:12:15.000 355    13995.09  121.91   54915.03  88888.00
2020-12-20 23:12:16.000 355    13994.89  121.91   54914.99  88888.00
2020-12-20 23:12:17.000 355    13995.08  121.97   54914.89  88888.00
2020-12-20 23:12:18.000 355    13994.89  121.91   54914.98  88888.00
2020-12-20 23:12:19.000 355    13995.32  122.06   54914.37  88888.00
2020-12-20 23:12:20.000 355    13995.24  121.83   54915.05  88888.00
2020-12-20 23:12:21.000 355    13994.92  121.73   54915.03  88888.00
2020-12-20 23:12:22.000 355    13994.85  121.59   54915.02  88888.00
2020-12-20 23:12:23.000 355    13994.67  121.70   54915.07  88888.00
2020-12-20 23:12:24.000 355    13994.72  121.73   54915.10  88888.00
2020-12-20 23:12:25.000 355    13994.78  121.77   54915.04  88888.00
2020-12-20 23:12:26.000 355    13994.68  121.71   54914.93  88888.00
2020-12-20 23:12:27.000 355    13995.00  121.69   54915.08  88888.00
2020-12-20 23:12:28.000 355    13994.65  121.78   54915.02  88888.00
2020-12-20 23:12:29.000 355    13997.75  124.87   54911.63  88888.00
2020-12-20 23:12:30.000 355    13995.35  122.56   54913.98  88888.00
2020-12-20 23:12:31.000 355    13994.70  121.68   54915.09  88888.00
2020-12-20 23:12:32.000 355    13994.87  121.60   54914.84  88888.00
2020-12-20 23:12:33.000 355    13995.12  121.84   54914.91  88888.00
2020-12-20 23:12:34.000 355    13998.04  124.93   54911.68  88888.00
2020-12-20 23:12:35.000 355    13994.86  121.50   54915.28  88888.00
2020-12-20 23:12:36.000 355    13994.92  121.74   54914.87  88888.00
2020-12-20 23:12:37.000 355    13994.95  121.75   54914.93  88888.00
2020-12-20 23:12:38.000 355    13995.49  122.19   54914.80  88888.00
2020-12-20 23:12:39.000 355    13995.10  121.92   54914.86  88888.00
2020-12-20 23:12:40.000 355    13998.24  125.10   54911.59  88888.00
2020-12-20 23:12:41.000 355    13995.02  122.02   54914.66  88888.00
2020-12-20 23:12:42.000 355    13994.87  121.81   54914.99  88888.00
2020-12-20 23:12:43.000 355    13994.80  121.76   54915.05  88888.00
2020-12-20 23:12:44.000 355    13994.92  121.95   54914.76  88888.00
2020-12-20 23:12:45.000 355    13995.07  121.76   54914.99  88888.00
2020-12-20 23:12:46.000 355    13994.95  121.77   54914.93  88888.00
2020-12-20 23:12:47.000 355    13994.81  121.83   54915.11  88888.00
2020-12-20 23:12:48.000 355    13994.79  121.80   54915.07  88888.00
2020-12-20 23:12:49.000 355    13995.01  121.94   54914.81  88888.00
2020-12-20 23:12:50.000 355    13994.77  121.83   54914.96  88888.00
2020-12-20 23:12:51.000 355    13994.49  121.69   54914.96  88888.00
2020-12-20 23:12:52.000 355    13995.10  121.91   54915.00  88888.00
2020-12-20 23:12:53.000 355    13994.74  121.67   54914.82  88888.00
2020-12-20 23:12:54.000 355    13994.50  121.56   54915.14  88888.00
2020-12-20 23:12:55.000 355    13994.79  121.97   54914.60  88888.00
2020-12-20 23:12:56.000 355    13994.46  121.60   54915.06  88888.00
2020-12-20 23:12:57.000 355    13994.40  121.78   54914.91  88888.00
2020-12-20 23:12:58.000 355    13998.15  125.21   54911.24  88888.00
2020-12-20 23:12:59.000 355    13994.56  121.77   54914.88  88888.00
2020-12-20 23:13:00.000 355    13994.60  121.70   54914.75  88888.00
2020-12-20 23:13:01.000 355    13994.31  121.66   54914.85  88888.00
2020-12-20 23:13:02.000 355    13994.22  121.49   54914.95  88888.00
2020-12-20 23:13:03.000 355    13994.80  121.86   54914.85  88888.00
2020-12-20 23:13:04.000 355    13998.03  125.07   54911.44  88888.00
2020-12-20 23:13:05.000 355    13994.52  121.56   54914.96  88888.00
2020-12-20 23:13:06.000 355    13994.51  121.68   54914.87  88888.00
2020-12-20 23:13:07.000 355    13994.46  121.57   54914.87  88888.00
2020-12-20 23:13:08.000 355    13994.47  121.65   54914.98  88888.00
2020-12-20 23:13:09.000 355    13994.51  121.72   54914.65  88888.00
2020-12-20 23:13:10.000 355    13994.87  121.95   54914.71  88888.00
2020-12-20 23:13:11.000 355    13994.67  121.66   54914.78  88888.00
2020-12-20 23:13:12.000 355    13994.67  121.74   54914.92  88888.00
2020-12-20 23:13:13.000 355    13994.54  122.07   54914.69  88888.00
2020-12-20 23:13:14.000 355    13994.57  121.64   54914.83  88888.00
2020-12-20 23:13:15.000 355    13994.31  121.41   54915.04  88888.00
2020-12-20 23:13:16.000 355    13994.97  121.81   54914.82  88888.00
2020-12-20 23:13:17.000 355    13994.94  121.81   54914.69  88888.00
2020-12-20 23:13:18.000 355    13994.63  121.77   54914.82  88888.00
2020-12-20 23:13:19.000 355    13994.64  121.76   54914.72  88888.00
2020-12-20 23:13:20.000 355    13994.58  121.82   54914.76  88888.00
2020-12-20 23:13:21.000 355    13994.63  121.81   54914.65  88888.00
2020-12-20 23:13:22.000 355    13994.54  121.82   54914.73  88888.00
2020-12-20 23:13:23.000 355    13994.58  121.76   54914.97  88888.00
2020-12-20 23:13:24.000 355    13994.53  121.85   54914.79  88888.00
2020-12-20 23:13:25.000 355    13994.24  121.70   54914.98  88888.00
2020-12-20 23:13:26.000 355    13994.27  121.68   54914.92  88888.00
2020-12-20 23:13:27.000 355    13994.33  121.75   54914.88  88888.00
2020-12-20 23:13:28.000 355    13994.84  121.91   54914.88  88888.00
2020-12-20 23:13:29.000 355    13997.38  124.33   54912.48  88888.00
2020-12-20 23:13:30.000 355    13994.52  121.82   54914.78  88888.00
2020-12-20 23:13:31.000 355    13994.33  121.82   54914.91  88888.00
2020-12-20 23:13:32.000 355    13994.30  121.74   54914.88  88888.00
2020-12-20 23:13:33.000 355    13994.27  121.78   54914.70  88888.00
2020-12-20 23:13:34.000 355    13997.33  125.12   54911.51  88888.00
2020-12-20 23:13:35.000 355    13994.80  122.17   54914.59  88888.00
2020-12-20 23:13:36.000 355    13994.46  121.73   54914.81  88888.00
2020-12-20 23:13:37.000 355    13994.32  121.77   54914.52  88888.00
2020-12-20 23:13:38.000 355    13994.28  121.63   54914.81  88888.00
2020-12-20 23:13:39.000 355    13994.26  121.95   54914.57  88888.00
2020-12-20 23:13:40.000 355    13994.29  121.77   54914.76  88888.00
2020-12-20 23:13:41.000 355    13994.75  121.85   54914.76  88888.00
2020-12-20 23:13:42.000 355    13994.59  121.77   54914.88  88888.00
2020-12-20 23:13:43.000 355    13994.51  121.71   54914.52  88888.00
2020-12-20 23:13:44.000 355    13994.28  121.54   54914.71  88888.00
2020-12-20 23:13:45.000 355    13994.16  121.49   54914.86  88888.00
2020-12-20 23:13:46.000 355    13994.18  121.65   54914.80  88888.00
2020-12-20 23:13:47.000 355    13994.58  121.69   54914.81  88888.00
2020-12-20 23:13:48.000 355    13995.00  121.96   54914.66  88888.00
2020-12-20 23:13:49.000 355    13994.59  121.87   54914.76  88888.00
2020-12-20 23:13:50.000 355    13994.25  121.45   54914.93  88888.00
2020-12-20 23:13:51.000 355    13994.49  121.73   54914.76  88888.00
2020-12-20 23:13:52.000 355    13994.44  121.66   54914.92  88888.00
2020-12-20 23:13:53.000 355    13994.30  121.51   54914.87  88888.00
2020-12-20 23:13:54.000 355    13995.00  121.86   54914.65  88888.00
2020-12-20 23:13:55.000 355    13994.55  121.71   54914.80  88888.00
2020-12-20 23:13:56.000 355    13994.50  121.97   54914.42  88888.00
2020-12-20 23:13:57.000 355    13994.43  121.76   54914.81  88888.00
2020-12-20 23:13:58.000 355    13997.65  125.01   54911.48  88888.00
2020-12-20 23:13:59.000 355    13994.45  121.76   54914.75  88888.00
2020-12-20 23:14:00.000 355    13994.72  121.71   54914.79  88888.00
2020-12-20 23:14:01.000 355    13994.62  121.89   54914.68  88888.00
2020-12-20 23:14:02.000 355    13994.49  121.98   54914.60  88888.00
2020-12-20 23:14:03.000 355    13994.48  121.76   54914.88  88888.00
2020-12-20 23:14:04.000 355    13997.45  124.78   54911.23  88888.00
2020-12-20 23:14:05.000 355    13994.32  121.72   54914.68  88888.00
2020-12-20 23:14:06.000 355    13994.90  121.86   54914.85  88888.00
2020-12-20 23:14:07.000 355    13994.78  121.70   54914.82  88888.00
2020-12-20 23:14:08.000 355    13994.74  121.79   54914.76  88888.00
2020-12-20 23:14:09.000 355    13994.18  121.44   54914.87  88888.00
2020-12-20 23:14:10.000 355    13994.33  121.64   54914.79  88888.00
2020-12-20 23:14:11.000 355    13994.40  121.67   54914.71  88888.00
2020-12-20 23:14:12.000 355    13994.33  121.52   54914.81  88888.00
2020-12-20 23:14:13.000 355    13994.80  121.77   54914.79  88888.00
2020-12-20 23:14:14.000 355    13994.25  121.46   54914.87  88888.00
2020-12-20 23:14:15.000 355    13994.42  121.78   54914.69  88888.00
2020-12-20 23:14:16.000 355    13994.45  121.80   54914.69  88888.00
2020-12-20 23:14:17.000 355    13994.18  121.47   54914.86  88888.00
2020-12-20 23:14:18.000 355    13994.34  121.61   54914.95  88888.00
2020-12-20 23:14:19.000 355    13995.27  122.60   54913.69  88888.00
2020-12-20 23:14:20.000 355    13994.94  121.74   54914.81  88888.00
2020-12-20 23:14:21.000 355    13994.47  121.70   54914.76  88888.00
2020-12-20 23:14:22.000 355    13994.58  121.95   54914.63  88888.00
2020-12-20 23:14:23.000 355    13994.64  121.90   54914.47  88888.00
2020-12-20 23:14:24.000 355    13994.26  121.49   54914.95  88888.00
2020-12-20 23:14:25.000 355    13994.96  122.14   54914.58  88888.00
2020-12-20 23:14:26.000 355    13994.60  121.91   54914.66  88888.00
2020-12-20 23:14:27.000 355    13994.73  121.98   54914.38  88888.00
2020-12-20 23:14:28.000 355    13995.67  123.44   54913.20  88888.00
2020-12-20 23:14:29.000 355    13995.48  122.67   54914.42  88888.00
2020-12-20 23:14:30.000 355    13994.45  121.75   54914.83  88888.00
2020-12-20 23:14:31.000 355    13995.10  122.04   54914.55  88888.00
2020-12-20 23:14:32.000 355    13995.12  122.00   54914.65  88888.00
2020-12-20 23:14:33.000 355    13994.60  121.75   54914.65  88888.00
2020-12-20 23:14:34.000 355    13997.77  125.04   54911.43  88888.00
2020-12-20 23:14:35.000 355    13994.32  121.56   54914.88  88888.00
2020-12-20 23:14:36.000 355    13994.40  121.67   54914.81  88888.00
2020-12-20 23:14:37.000 355    13994.20  121.53   54914.84  88888.00
2020-12-20 23:14:38.000 355    13994.82  121.99   54914.73  88888.00
2020-12-20 23:14:39.000 355    13994.33  121.52   54914.84  88888.00
2020-12-20 23:14:40.000 355    13995.48  122.51   54914.07  88888.00
2020-12-20 23:14:41.000 355    13994.41  121.65   54914.83  88888.00
2020-12-20 23:14:42.000 355    13994.33  121.46   54914.82  88888.00
2020-12-20 23:14:43.000 355    13994.36  121.89   54914.64  88888.00
2020-12-20 23:14:44.000 355    13994.39  121.53   54914.84  88888.00
2020-12-20 23:14:45.000 355    13994.52  121.52   54914.80  88888.00
2020-12-20 23:14:46.000 355    13994.09  121.50   54914.91  88888.00
2020-12-20 23:14:47.000 355    13993.88  121.26   54914.83  88888.00
2020-12-20 23:14:48.000 355    13994.12  121.56   54914.82  88888.00
2020-12-20 23:14:49.000 355    13994.15  121.54   54914.82  88888.00
2020-12-20 23:14:50.000 355    13994.64  121.72   54914.68  88888.00
2020-12-20 23:14:51.000 355    13994.28  121.54   54914.64  88888.00
2020-12-20 23:14:52.000 355    13994.29  121.49   54914.61  88888.00
2020-12-20 23:14:53.000 355    13997.74  126.26   54909.75  88888.00
2020-12-20 23:14:54.000 355    13997.48  124.76   54911.50  88888.00
2020-12-20 23:14:55.000 355    13994.07  121.55   54914.69  88888.00
2020-12-20 23:14:56.000 355    13994.62  121.59   54914.67  88888.00
2020-12-20 23:14:57.000 355    13994.42  121.51   54914.78  88888.00
2020-12-20 23:14:58.000 355    13994.26  121.31   54914.79  88888.00
2020-12-20 23:14:59.000 355    13997.36  124.62   54911.53  88888.00
2020-12-20 23:15:00.000 355    13994.16  121.41   54914.69  88888.00
2020-12-20 23:15:01.000 355    13996.05  123.98   54912.30  88888.00
2020-12-20 23:15:02.000 355    13994.12  121.41   54914.63  88888.00
2020-12-20 23:15:03.000 355    13994.71  121.54   54914.57  88888.00
2020-12-20 23:15:04.000 355    13994.34  121.68   54914.48  88888.00
2020-12-20 23:15:05.000 355    13997.50  124.82   54911.29  88888.00
2020-12-20 23:15:06.000 355    13994.11  121.32   54914.59  88888.00
2020-12-20 23:15:07.000 355    13997.32  124.59   54911.29  88888.00
2020-12-20 23:15:08.000 355    13994.32  121.49   54914.55  88888.00
2020-12-20 23:15:09.000 355    13994.46  121.56   54914.52  88888.00
2020-12-20 23:15:10.000 355    13994.25  121.27   54914.73  88888.00
2020-12-20 23:15:11.000 355    13994.38  121.51   54914.53  88888.00
2020-12-20 23:15:12.000 355    13994.17  121.44   54914.52  88888.00
2020-12-20 23:15:13.000 355    13994.31  121.52   54914.51  88888.00
2020-12-20 23:15:14.000 355    13994.11  121.46   54914.60  88888.00
2020-12-20 23:15:15.000 355    13994.81  121.82   54914.46  88888.00
2020-12-20 23:15:16.000 355    13994.31  121.52   54914.77  88888.00
2020-12-20 23:15:17.000 355    13994.31  121.51   54914.57  88888.00
2020-12-20 23:15:18.000 355    13994.23  121.42   54914.69  88888.00
2020-12-20 23:15:19.000 355    13994.30  121.51   54914.55  88888.00
2020-12-20 23:15:20.000 355    13994.29  121.73   54914.34  88888.00
2020-12-20 23:15:21.000 355    13994.59  121.63   54914.46  88888.00
2020-12-20 23:15:22.000 355    13994.53  121.62   54914.49  88888.00
2020-12-20 23:15:23.000 355    13994.33  121.73   54914.52  88888.00
2020-12-20 23:15:24.000 355    13994.23  122.02   54914.30  88888.00
2020-12-20 23:15:25.000 355    13997.41  124.85   54911.29  88888.00
2020-12-20 23:15:26.000 355    13994.05  121.48   54914.55  88888.00
2020-12-20 23:15:27.000 355    13994.07  121.51   54914.65  88888.00
2020-12-20 23:15:28.000 355    13994.55  121.64   54914.67  88888.00
2020-12-20 23:15:29.000 355    13994.16  121.62   54914.50  88888.00
2020-12-20 23:15:30.000 355    13994.10  121.64   54914.51  88888.00
2020-12-20 23:15:31.000 355    13997.34  124.79   54911.24  88888.00
2020-12-20 23:15:32.000 355    13993.74  121.31   54914.94  88888.00
2020-12-20 23:15:33.000 355    13994.03  121.53   54914.50  88888.00
2020-12-20 23:15:34.000 355    13994.15  121.53   54914.76  88888.00
2020-12-20 23:15:35.000 355    13994.21  121.39   54914.57  88888.00
2020-12-20 23:15:36.000 355    13996.28  123.66   54912.86  88888.00
2020-12-20 23:15:37.000 355    13994.02  121.49   54914.63  88888.00
2020-12-20 23:15:38.000 355    13993.98  121.65   54914.52  88888.00
2020-12-20 23:15:39.000 355    13993.81  121.40   54914.75  88888.00
2020-12-20 23:15:40.000 355    13994.49  121.61   54914.67  88888.00
2020-12-20 23:15:41.000 355    13997.39  124.65   54911.35  88888.00
2020-12-20 23:15:42.000 355    13997.13  124.66   54911.41  88888.00
2020-12-20 23:15:43.000 355    13994.27  121.55   54914.46  88888.00
2020-12-20 23:15:44.000 355    13993.95  121.34   54914.79  88888.00
2020-12-20 23:15:45.000 355    13993.94  121.32   54914.70  88888.00
2020-12-20 23:15:46.000 355    13994.31  121.55   54914.66  88888.00
2020-12-20 23:15:47.000 355    13997.55  124.89   54911.24  88888.00
2020-12-20 23:15:48.000 355    13994.31  121.50   54914.57  88888.00
2020-12-20 23:15:49.000 355    13993.98  121.36   54914.67  88888.00
2020-12-20 23:15:50.000 355    13993.84  121.42   54914.76  88888.00
2020-12-20 23:15:51.000 355    13993.96  121.37   54914.71  88888.00
2020-12-20 23:15:52.000 355    13993.90  121.21   54914.71  88888.00
2020-12-20 23:15:53.000 355    13994.31  121.52   54914.60  88888.00
2020-12-20 23:15:54.000 355    13994.27  121.58   54914.52  88888.00
2020-12-20 23:15:55.000 355    13993.91  121.46   54914.57  88888.00
2020-12-20 23:15:56.000 355    13993.73  121.21   54914.82  88888.00
2020-12-20 23:15:57.000 355    13993.77  121.37   54914.58  88888.00
2020-12-20 23:15:58.000 355    13993.94  121.19   54914.63  88888.00
2020-12-20 23:15:59.000 355    13994.55  121.69   54914.38  88888.00
2020-12-20 23:16:00.000 355    13994.03  121.29   54914.74  88888.00
2020-12-20 23:16:01.000 355    13994.02  121.22   54914.78  88888.00
2020-12-20 23:16:02.000 355    13993.83  121.21   54914.59  88888.00
2020-12-20 23:16:03.000 355    13993.75  121.27   54914.73  88888.00
2020-12-20 23:16:04.000 355    13993.78  121.33   54914.70  88888.00
2020-12-20 23:16:05.000 355    13994.47  121.60   54914.73  88888.00
2020-12-20 23:16:06.000 355    13993.95  121.34   54914.68  88888.00
2020-12-20 23:16:07.000 355    13993.74  121.28   54914.84  88888.00
2020-12-20 23:16:08.000 355    13993.81  121.21   54915.02  88888.00
2020-12-20 23:16:09.000 355    13993.80  121.25   54914.65  88888.00
2020-12-20 23:16:10.000 355    13993.75  121.26   54914.70  88888.00
2020-12-20 23:16:11.000 355    13994.45  121.47   54914.68  88888.00
2020-12-20 23:16:12.000 355    13996.38  124.04   54911.29  88888.00
2020-12-20 23:16:13.000 355    13994.01  121.40   54914.66  88888.00
2020-12-20 23:16:14.000 355    13993.93  121.35   54914.66  88888.00
2020-12-20 23:16:15.000 355    13993.71  121.39   54914.82  88888.00
2020-12-20 23:16:16.000 355    13994.02  121.49   54914.52  88888.00
2020-12-20 23:16:17.000 355    13993.82  121.28   54914.67  88888.00
2020-12-20 23:16:18.000 355    13997.75  125.08   54911.20  88888.00
2020-12-20 23:16:19.000 355    13993.94  121.50   54914.64  88888.00
2020-12-20 23:16:20.000 355    13993.84  121.30   54914.80  88888.00
2020-12-20 23:16:21.000 355    13994.10  121.66   54914.39  88888.00
2020-12-20 23:16:22.000 355    13993.83  121.22   54914.68  88888.00
2020-12-20 23:16:23.000 355    13993.78  121.38   54914.69  88888.00
2020-12-20 23:16:24.000 355    13994.46  121.67   54914.61  88888.00
2020-12-20 23:16:25.000 355    13994.24  121.63   54914.77  88888.00
2020-12-20 23:16:26.000 355    13993.86  121.33   54914.83  88888.00
2020-12-20 23:16:27.000 355    13993.67  121.38   54914.74  88888.00
2020-12-20 23:16:28.000 355    13993.86  121.44   54914.65  88888.00
2020-12-20 23:16:29.000 355    13993.52  120.89   54915.14  88888.00
2020-12-20 23:16:30.000 355    13993.89  121.82   54914.43  88888.00
2020-12-20 23:16:31.000 355    13994.04  121.56   54914.48  88888.00
2020-12-20 23:16:32.000 355    13993.95  121.54   54914.48  88888.00
2020-12-20 23:16:33.000 355    13993.93  121.39   54914.58  88888.00
2020-12-20 23:16:34.000 355    13993.62  121.23   54914.68  88888.00
2020-12-20 23:16:35.000 355    13993.93  121.56   54914.16  88888.00
2020-12-20 23:16:36.000 355    13993.99  121.46   54914.63  88888.00
2020-12-20 23:16:37.000 355    13993.76  121.45   54914.71  88888.00
2020-12-20 23:16:38.000 355    13994.96  122.55   54912.42  88888.00
2020-12-20 23:16:39.000 355    13996.92  124.39   54911.45  88888.00
2020-12-20 23:16:40.000 355    13993.58  121.33   54914.68  88888.00
2020-12-20 23:16:41.000 355    13993.57  121.12   54914.72  88888.00
2020-12-20 23:16:42.000 355    13993.78  121.32   54914.82  88888.00
2020-12-20 23:16:43.000 355    13993.98  121.49   54914.44  88888.00
2020-12-20 23:16:44.000 355    13996.81  124.54   54911.40  88888.00
2020-12-20 23:16:45.000 355    13993.25  121.12   54914.75  88888.00
2020-12-20 23:16:46.000 355    13993.29  121.16   54914.66  88888.00
2020-12-20 23:16:47.000 355    13993.38  121.14   54914.61  88888.00
2020-12-20 23:16:48.000 355    13993.64  121.38   54914.32  88888.00
2020-12-20 23:16:49.000 355    13993.97  121.61   54914.63  88888.00
2020-12-20 23:16:50.000 355    13993.86  121.94   54913.96  88888.00
2020-12-20 23:16:51.000 355    13993.50  121.42   54914.51  88888.00
2020-12-20 23:16:52.000 355    13993.33  121.22   54914.57  88888.00
2020-12-20 23:16:53.000 355    13993.53  121.21   54914.53  88888.00
2020-12-20 23:16:54.000 355    13993.54  121.37   54914.56  88888.00
2020-12-20 23:16:55.000 355    13993.54  121.25   54914.46  88888.00
2020-12-20 23:16:56.000 355    13993.64  121.50   54914.43  88888.00
2020-12-20 23:16:57.000 355    13993.32  121.34   54914.47  88888.00
2020-12-20 23:16:58.000 355    13993.40  121.41   54914.52  88888.00
2020-12-20 23:16:59.000 355    13993.39  121.36   54914.71  88888.00
2020-12-20 23:17:00.000 355    13993.35  121.27   54914.59  88888.00
2020-12-20 23:17:01.000 355    13994.02  121.58   54914.54  88888.00
2020-12-20 23:17:02.000 355    13996.83  124.62   54911.26  88888.00
2020-12-20 23:17:03.000 355    13993.56  121.36   54914.60  88888.00
2020-12-20 23:17:04.000 355    13993.49  121.46   54914.60  88888.00
2020-12-20 23:17:05.000 355    13993.93  121.69   54914.47  88888.00
2020-12-20 23:17:06.000 355    13993.50  121.33   54914.72  88888.00
2020-12-20 23:17:07.000 355    13996.53  124.76   54911.33  88888.00
2020-12-20 23:17:08.000 355    13993.86  121.60   54914.46  88888.00
2020-12-20 23:17:09.000 355    13997.05  125.06   54911.02  88888.00
2020-12-20 23:17:10.000 355    13993.57  121.55   54914.33  88888.00
2020-12-20 23:17:11.000 355    13994.25  122.29   54913.44  88888.00
2020-12-20 23:17:12.000 355    13993.52  121.69   54914.37  88888.00
2020-12-20 23:17:13.000 355    13993.19  121.19   54914.55  88888.00
2020-12-20 23:17:14.000 355    13993.79  121.56   54914.54  88888.00
2020-12-20 23:17:15.000 355    13996.94  124.88   54910.84  88888.00
2020-12-20 23:17:16.000 355    13993.19  121.45   54914.46  88888.00
2020-12-20 23:17:17.000 355    13993.22  121.36   54914.49  88888.00
2020-12-20 23:17:18.000 355    13993.20  121.43   54914.40  88888.00
2020-12-20 23:17:19.000 355    13993.16  121.25   54914.64  88888.00
2020-12-20 23:17:20.000 355    13993.12  121.33   54914.55  88888.00
2020-12-20 23:17:21.000 355    13993.49  121.51   54914.37  88888.00
2020-12-20 23:17:22.000 355    13993.36  121.35   54914.33  88888.00
2020-12-20 23:17:23.000 355    13993.13  121.36   54914.51  88888.00
2020-12-20 23:17:24.000 355    13993.31  121.34   54914.46  88888.00
2020-12-20 23:17:25.000 355    13993.29  121.31   54914.48  88888.00
2020-12-20 23:17:26.000 355    13993.66  121.46   54914.49  88888.00
2020-12-20 23:17:27.000 355    13993.58  121.39   54914.43  88888.00
2020-12-20 23:17:28.000 355    13993.34  121.41   54914.44  88888.00
2020-12-20 23:17:29.000 355    13993.30  121.37   54914.47  88888.00
2020-12-20 23:17:30.000 355    13993.27  121.19   54914.64  88888.00
2020-12-20 23:17:31.000 355    13993.52  121.53   54914.10  88888.00
2020-12-20 23:17:32.000 355    13993.20  121.09   54914.58  88888.00
2020-12-20 23:17:33.000 355    13993.72  121.49   54914.51  88888.00
2020-12-20 23:17:34.000 355    13996.79  124.78   54911.03  88888.00
2020-12-20 23:17:35.000 355    13996.53  124.60   54911.16  88888.00
2020-12-20 23:17:36.000 355    13993.44  121.45   54914.31  88888.00
2020-12-20 23:17:37.000 355    13993.30  121.26   54914.59  88888.00
2020-12-20 23:17:38.000 355    13993.37  121.41   54914.50  88888.00
2020-12-20 23:17:39.000 355    13997.06  124.84   54911.00  88888.00
2020-12-20 23:17:40.000 355    13993.49  121.35   54914.39  88888.00
2020-12-20 23:17:41.000 355    13993.28  121.32   54914.72  88888.00
2020-12-20 23:17:42.000 355    13993.25  121.23   54914.65  88888.00
2020-12-20 23:17:43.000 355    13993.34  121.47   54914.54  88888.00
2020-12-20 23:17:44.000 355    13993.51  121.58   54914.59  88888.00
2020-12-20 23:17:45.000 355    13993.46  121.55   54914.48  88888.00
2020-12-20 23:17:46.000 355    13993.83  121.94   54914.26  88888.00
2020-12-20 23:17:47.000 355    13993.69  121.88   54914.37  88888.00
2020-12-20 23:17:48.000 355    13993.69  121.76   54914.33  88888.00
2020-12-20 23:17:49.000 355    13993.67  121.64   54914.46  88888.00
2020-12-20 23:17:50.000 355    13993.60  121.56   54914.61  88888.00
2020-12-20 23:17:51.000 355    13994.31  122.20   54914.10  88888.00
2020-12-20 23:17:52.000 355    13993.60  121.84   54914.41  88888.00
2020-12-20 23:17:53.000 355    13993.97  121.80   54914.44  88888.00
2020-12-20 23:17:54.000 355    13993.68  121.78   54914.45  88888.00
2020-12-20 23:17:55.000 355    13993.74  121.80   54914.24  88888.00
2020-12-20 23:17:56.000 355    13993.53  121.78   54914.42  88888.00
2020-12-20 23:17:57.000 355    13994.35  122.11   54914.42  88888.00
2020-12-20 23:17:58.000 355    13994.01  122.02   54914.46  88888.00
2020-12-20 23:17:59.000 355    13993.89  122.08   54914.29  88888.00
2020-12-20 23:18:00.000 355    13993.77  121.98   54914.39  88888.00
2020-12-20 23:18:01.000 355    13993.87  122.20   54913.91  88888.00
2020-12-20 23:18:02.000 355    13993.54  121.89   54914.57  88888.00
2020-12-20 23:18:03.000 355    13993.93  122.20   54914.11  88888.00
2020-12-20 23:18:04.000 355    13994.23  122.39   54914.21  88888.00
2020-12-20 23:18:05.000 355    13993.81  121.97   54914.42  88888.00
2020-12-20 23:18:06.000 355    13996.40  124.55   54911.87  88888.00
2020-12-20 23:18:07.000 355    13993.62  121.98   54914.57  88888.00
2020-12-20 23:18:08.000 355    13993.45  121.99   54914.44  88888.00
2020-12-20 23:18:09.000 355    13993.64  121.96   54914.39  88888.00
2020-12-20 23:18:10.000 355    13993.61  122.05   54914.38  88888.00
2020-12-20 23:18:11.000 355    13997.00  125.39   54911.07  88888.00
2020-12-20 23:18:12.000 355    13993.57  121.97   54914.37  88888.00
2020-12-20 23:18:13.000 355    13993.64  122.01   54914.52  88888.00
2020-12-20 23:18:14.000 355    13993.49  121.98   54914.65  88888.00
2020-12-20 23:18:15.000 355    13993.75  122.33   54914.18  88888.00
2020-12-20 23:18:16.000 355    13994.12  122.59   54914.06  88888.00
2020-12-20 23:18:17.000 355    13993.65  122.04   54914.51  88888.00
2020-12-20 23:18:18.000 355    13993.70  122.21   54914.33  88888.00
2020-12-20 23:18:19.000 355    13993.69  122.16   54914.40  88888.00
2020-12-20 23:18:20.000 355    13993.58  122.08   54914.36  88888.00
2020-12-20 23:18:21.000 355    13993.54  122.15   54914.43  88888.00
2020-12-20 23:18:22.000 355    13993.95  122.25   54914.53  88888.00
2020-12-20 23:18:23.000 355    13993.91  122.19   54914.48  88888.00
2020-12-20 23:18:24.000 355    13993.88  122.41   54914.32  88888.00
2020-12-20 23:18:25.000 355    13993.51  122.12   54914.28  88888.00
2020-12-20 23:18:26.000 355    13993.37  122.12   54914.33  88888.00
2020-12-20 23:18:27.000 355    13993.49  122.09   54914.16  88888.00
2020-12-20 23:18:28.000 355    13993.42  122.19   54914.34  88888.00
2020-12-20 23:18:29.000 355    13994.04  122.23   54914.35  88888.00
2020-12-20 23:18:30.000 355    13998.21  126.56   54909.34  88888.00
2020-12-20 23:18:31.000 355    13996.23  124.36   54912.40  88888.00
2020-12-20 23:18:32.000 355    13993.54  121.94   54914.38  88888.00
2020-12-20 23:18:33.000 355    13993.46  121.99   54914.29  88888.00
2020-12-20 23:18:34.000 355    13993.59  121.90   54914.33  88888.00
2020-12-20 23:18:35.000 355    13993.59  122.00   54914.21  88888.00
2020-12-20 23:18:36.000 355    13997.61  125.79   54910.78  88888.00
2020-12-20 23:18:37.000 355    13993.73  122.14   54914.43  88888.00
2020-12-20 23:18:38.000 355    13993.77  122.10   54914.24  88888.00
2020-12-20 23:18:39.000 355    13993.67  122.07   54914.22  88888.00
2020-12-20 23:18:40.000 355    13993.59  121.77   54914.37  88888.00
2020-12-20 23:18:41.000 355    13993.83  122.02   54914.11  88888.00
2020-12-20 23:18:42.000 355    13997.30  125.56   54910.82  88888.00
2020-12-20 23:18:43.000 355    13993.73  122.06   54914.07  88888.00
2020-12-20 23:18:44.000 355    13993.81  122.09   54914.37  88888.00
2020-12-20 23:18:45.000 355    13993.53  121.97   54914.47  88888.00
2020-12-20 23:18:46.000 355    13993.72  122.19   54914.28  88888.00
2020-12-20 23:18:47.000 355    13994.21  122.38   54914.30  88888.00
2020-12-20 23:18:48.000 355    13994.39  122.41   54914.35  88888.00
2020-12-20 23:18:49.000 355    13993.99  122.22   54914.31  88888.00
2020-12-20 23:18:50.000 355    13993.70  122.41   54914.26  88888.00
2020-12-20 23:18:51.000 355    13993.93  122.49   54914.25  88888.00
2020-12-20 23:18:52.000 355    13993.66  122.29   54914.37  88888.00
2020-12-20 23:18:53.000 355    13993.92  122.45   54914.45  88888.00
2020-12-20 23:18:54.000 355    13994.33  122.68   54914.30  88888.00
2020-12-20 23:18:55.000 355    13993.99  122.55   54914.33  88888.00
2020-12-20 23:18:56.000 355    13994.20  122.66   54914.25  88888.00
2020-12-20 23:18:57.000 355    13993.85  122.46   54914.41  88888.00
2020-12-20 23:18:58.000 355    13993.77  122.43   54914.58  88888.00
2020-12-20 23:18:59.000 355    13993.79  122.68   54914.28  88888.00
2020-12-20 23:19:00.000 355    13994.80  123.37   54913.51  88888.00
2020-12-20 23:19:01.000 355    13994.22  122.82   54914.34  88888.00
2020-12-20 23:19:02.000 355    13996.58  126.04   54910.83  88888.00
2020-12-20 23:19:03.000 355    13994.02  122.96   54914.25  88888.00
2020-12-20 23:19:04.000 355    13993.56  122.59   54914.35  88888.00
2020-12-20 23:19:05.000 355    13993.77  122.67   54914.41  88888.00
2020-12-20 23:19:06.000 355    13994.02  122.93   54914.30  88888.00
2020-12-20 23:19:07.000 355    13994.02  122.83   54914.47  88888.00
2020-12-20 23:19:08.000 355    13996.93  126.01   54911.06  88888.00
2020-12-20 23:19:09.000 355    13993.79  122.81   54914.30  88888.00
2020-12-20 23:19:10.000 355    13993.71  122.74   54914.36  88888.00
2020-12-20 23:19:11.000 355    13993.66  122.75   54914.36  88888.00
2020-12-20 23:19:12.000 355    13994.23  122.98   54914.31  88888.00
2020-12-20 23:19:13.000 355    13994.21  123.07   54914.34  88888.00
2020-12-20 23:19:14.000 355    13993.76  122.75   54914.43  88888.00
2020-12-20 23:19:15.000 355    13993.72  122.98   54914.39  88888.00
2020-12-20 23:19:16.000 355    13993.85  123.19   54914.33  88888.00
2020-12-20 23:19:17.000 355    13996.98  126.43   54911.04  88888.00
2020-12-20 23:19:18.000 355    13993.85  122.95   54914.28  88888.00
2020-12-20 23:19:19.000 355    13994.21  123.24   54914.16  88888.00
2020-12-20 23:19:20.000 355    13993.85  122.90   54914.30  88888.00
2020-12-20 23:19:21.000 355    13994.32  123.72   54913.81  88888.00
2020-12-20 23:19:22.000 355    13993.59  123.05   54914.35  88888.00
2020-12-20 23:19:23.000 355    13996.87  126.45   54911.01  88888.00
2020-12-20 23:19:24.000 355    13993.59  123.02   54914.20  88888.00
2020-12-20 23:19:25.000 355    13994.32  123.69   54914.06  88888.00
2020-12-20 23:19:26.000 355    13993.94  123.24   54914.35  88888.00
2020-12-20 23:19:27.000 355    13993.75  123.10   54914.26  88888.00
2020-12-20 23:19:28.000 355    13993.56  123.18   54914.36  88888.00
2020-12-20 23:19:29.000 355    13993.44  123.09   54914.56  88888.00
2020-12-20 23:19:30.000 355    13993.48  123.25   54914.16  88888.00
2020-12-20 23:19:31.000 355    13993.40  123.05   54914.42  88888.00
2020-12-20 23:19:32.000 355    13993.87  123.33   54914.40  88888.00
2020-12-20 23:19:33.000 355    13993.60  123.36   54914.46  88888.00
2020-12-20 23:19:34.000 355    13993.44  123.15   54914.31  88888.00
2020-12-20 23:19:35.000 355    13993.53  123.40   54914.35  88888.00
2020-12-20 23:19:36.000 355    13993.69  123.51   54914.29  88888.00
2020-12-20 23:19:37.000 355    13994.01  123.59   54914.28  88888.00
2020-12-20 23:19:38.000 355    13994.02  123.49   54914.43  88888.00
2020-12-20 23:19:39.000 355    13996.78  126.73   54911.09  88888.00
2020-12-20 23:19:40.000 355    13993.57  123.48   54914.12  88888.00
2020-12-20 23:19:41.000 355    13993.52  123.43   54914.25  88888.00
2020-12-20 23:19:42.000 355    13994.04  124.22   54913.51  88888.00
2020-12-20 23:19:43.000 355    13993.52  123.44   54914.19  88888.00
2020-12-20 23:19:44.000 355    13994.03  123.57   54914.32  88888.00
2020-12-20 23:19:45.000 355    13993.49  123.38   54914.40  88888.00
2020-12-20 23:19:46.000 355    13993.51  123.51   54914.24  88888.00
2020-12-20 23:19:47.000 355    13993.52  123.26   54914.44  88888.00
2020-12-20 23:19:48.000 355    13993.18  123.22   54914.27  88888.00
2020-12-20 23:19:49.000 355    13996.77  126.72   54911.02  88888.00
2020-12-20 23:19:50.000 355    13993.93  123.52   54914.37  88888.00
2020-12-20 23:19:51.000 355    13993.97  123.62   54914.43  88888.00
2020-12-20 23:19:52.000 355    13993.40  123.35   54914.31  88888.00
2020-12-20 23:19:53.000 355    13993.44  123.38   54914.38  88888.00
2020-12-20 23:19:54.000 355    13996.79  126.76   54910.78  88888.00
2020-12-20 23:19:55.000 355    13993.50  123.29   54914.36  88888.00
2020-12-20 23:19:56.000 355    13993.50  123.38   54914.30  88888.00
2020-12-20 23:19:57.000 355    13993.83  123.53   54914.27  88888.00
2020-12-20 23:19:58.000 355    13993.26  123.35   54914.42  88888.00
2020-12-20 23:19:59.000 355    13993.45  123.14   54914.47  88888.00
2020-12-20 23:20:00.000 355    13993.88  123.68   54914.10  88888.00
2020-12-20 23:20:01.000 355    13993.56  123.35   54914.33  88888.00
2020-12-20 23:20:02.000 355    13994.17  123.85   54914.12  88888.00
2020-12-20 23:20:03.000 355    13994.26  123.63   54914.31  88888.00
2020-12-20 23:20:04.000 355    13993.74  123.40   54914.31  88888.00
2020-12-20 23:20:05.000 355    13993.91  123.52   54914.16  88888.00
2020-12-20 23:20:06.000 355    13997.11  126.83   54910.87  88888.00
2020-12-20 23:20:07.000 355    13993.68  123.38   54914.29  88888.00
2020-12-20 23:20:08.000 355    13993.49  123.18   54914.45  88888.00
2020-12-20 23:20:09.000 355    13993.92  123.94   54914.29  88888.00
2020-12-20 23:20:10.000 355    13994.12  123.56   54914.26  88888.00
2020-12-20 23:20:11.000 355    13996.64  126.53   54911.13  88888.00
2020-12-20 23:20:12.000 355    13993.71  123.56   54914.42  88888.00
2020-12-20 23:20:13.000 355    13993.65  123.56   54914.26  88888.00
2020-12-20 23:20:14.000 355    13993.63  123.56   54914.36  88888.00
2020-12-20 23:20:15.000 355    13994.09  123.84   54914.40  88888.00
2020-12-20 23:20:16.000 355    13994.24  124.16   54914.24  88888.00
2020-12-20 23:20:17.000 355    13993.70  123.68   54914.28  88888.00
2020-12-20 23:20:18.000 355    13993.88  123.77   54914.32  88888.00
2020-12-20 23:20:19.000 355    13993.55  123.67   54914.32  88888.00
2020-12-20 23:20:20.000 355    13993.57  123.54   54914.39  88888.00
2020-12-20 23:20:21.000 355    13993.31  123.62   54914.44  88888.00
2020-12-20 23:20:22.000 355    13993.57  123.73   54914.44  88888.00
2020-12-20 23:20:23.000 355    13993.67  123.93   54914.18  88888.00
2020-12-20 23:20:24.000 355    13993.63  123.77   54914.47  88888.00
2020-12-20 23:20:25.000 355    13993.56  123.68   54914.42  88888.00
2020-12-20 23:20:26.000 355    13993.38  123.64   54914.62  88888.00
2020-12-20 23:20:27.000 355    13993.42  123.83   54914.32  88888.00
2020-12-20 23:20:28.000 355    13993.41  123.77   54914.46  88888.00
2020-12-20 23:20:29.000 355    13993.70  124.02   54914.32  88888.00
2020-12-20 23:20:30.000 355    13993.35  123.70   54914.51  88888.00
2020-12-20 23:20:31.000 355    13993.37  123.77   54914.38  88888.00
2020-12-20 23:20:32.000 355    13993.95  124.72   54913.43  88888.00
2020-12-20 23:20:33.000 355    13995.17  125.66   54913.06  88888.00
2020-12-20 23:20:34.000 355    13993.93  124.22   54914.24  88888.00
2020-12-20 23:20:35.000 355    13993.58  123.79   54914.32  88888.00
2020-12-20 23:20:36.000 355    13993.44  123.89   54914.28  88888.00
2020-12-20 23:20:37.000 355    13993.58  123.82   54914.53  88888.00
2020-12-20 23:20:38.000 355    13996.52  126.91   54911.15  88888.00
2020-12-20 23:20:39.000 355    13993.42  123.81   54914.35  88888.00
2020-12-20 23:20:40.000 355    13993.74  123.94   54914.31  88888.00
2020-12-20 23:20:41.000 355    13993.68  123.95   54914.34  88888.00
2020-12-20 23:20:42.000 355    13993.55  123.88   54914.30  88888.00
2020-12-20 23:20:43.000 355    13993.22  123.86   54914.33  88888.00
2020-12-20 23:20:44.000 355    13993.26  123.62   54914.53  88888.00
2020-12-20 23:20:45.000 355    13993.27  123.81   54914.35  88888.00
2020-12-20 23:20:46.000 355    13993.33  123.84   54914.22  88888.00
2020-12-20 23:20:47.000 355    13993.86  123.98   54914.01  88888.00
2020-12-20 23:20:48.000 355    13993.29  123.96   54914.38  88888.00
2020-12-20 23:20:49.000 355    13993.29  123.71   54914.73  88888.00
2020-12-20 23:20:50.000 355    13993.28  123.99   54914.28  88888.00
2020-12-20 23:20:51.000 355    13993.41  123.95   54913.83  88888.00
2020-12-20 23:20:52.000 355    13993.32  123.94   54914.33  88888.00
2020-12-20 23:20:53.000 355    13993.54  124.03   54914.20  88888.00
2020-12-20 23:20:54.000 355    13993.54  123.88   54914.40  88888.00
2020-12-20 23:20:55.000 355    13993.47  123.73   54914.45  88888.00
2020-12-20 23:20:56.000 355    13993.29  123.89   54914.53  88888.00
2020-12-20 23:20:57.000 355    13993.49  123.95   54914.23  88888.00
2020-12-20 23:20:58.000 355    13993.29  123.71   54914.57  88888.00
2020-12-20 23:20:59.000 355    13997.05  127.46   54910.96  88888.00
2020-12-20 23:21:00.000 355    13993.36  123.74   54914.46  88888.00
2020-12-20 23:21:01.000 355    13993.48  123.92   54914.30  88888.00
2020-12-20 23:21:02.000 355    13993.39  123.84   54914.40  88888.00
2020-12-20 23:21:03.000 355    13993.08  123.73   54914.49  88888.00
2020-12-20 23:21:04.000 355    13993.22  123.61   54914.39  88888.00
2020-12-20 23:21:05.000 355    13997.01  127.12   54911.14  88888.00
2020-12-20 23:21:06.000 355    13993.80  123.72   54914.40  88888.00
2020-12-20 23:21:07.000 355    13993.38  123.66   54914.43  88888.00
2020-12-20 23:21:08.000 355    13993.25  123.75   54914.44  88888.00
2020-12-20 23:21:09.000 355    13993.18  123.68   54914.39  88888.00
2020-12-20 23:21:10.000 355    13992.91  123.18   54915.00  88888.00
2020-12-20 23:21:11.000 355    13993.33  123.92   54914.33  88888.00
2020-12-20 23:21:12.000 355    13993.59  123.79   54914.49  88888.00
2020-12-20 23:21:13.000 355    13993.15  123.48   54914.63  88888.00
2020-12-20 23:21:14.000 355    13993.20  123.53   54914.40  88888.00
2020-12-20 23:21:15.000 355    13993.05  123.36   54914.75  88888.00
2020-12-20 23:21:16.000 355    13993.32  123.59   54914.50  88888.00
2020-12-20 23:21:17.000 355    13993.37  123.72   54914.39  88888.00
2020-12-20 23:21:18.000 355    13993.56  123.71   54914.32  88888.00
2020-12-20 23:21:19.000 355    13993.53  123.51   54914.61  88888.00
2020-12-20 23:21:20.000 355    13993.34  123.54   54914.46  88888.00
2020-12-20 23:21:21.000 355    13993.30  123.61   54914.57  88888.00
2020-12-20 23:21:22.000 355    13993.38  123.58   54914.69  88888.00
2020-12-20 23:21:23.000 355    13993.50  123.65   54914.30  88888.00
2020-12-20 23:21:24.000 355    13993.79  123.63   54914.54  88888.00
2020-12-20 23:21:25.000 355    13993.54  123.63   54914.50  88888.00
2020-12-20 23:21:26.000 355    13993.62  123.79   54914.55  88888.00
2020-12-20 23:21:27.000 355    13993.49  123.72   54914.60  88888.00
2020-12-20 23:21:28.000 355    13993.40  123.56   54914.59  88888.00
2020-12-20 23:21:29.000 355    13993.30  123.78   54914.46  88888.00
2020-12-20 23:21:30.000 355    13997.16  127.21   54911.73  88888.00
2020-12-20 23:21:31.000 355    13993.98  124.42   54913.71  88888.00
2020-12-20 23:21:32.000 355    13993.85  124.01   54914.36  88888.00
2020-12-20 23:21:33.000 355    13993.38  123.79   54914.67  88888.00
2020-12-20 23:21:34.000 355    13993.62  123.83   54914.60  88888.00
2020-12-20 23:21:35.000 355    13996.65  127.10   54911.26  88888.00
2020-12-20 23:21:36.000 355    13993.53  123.77   54914.59  88888.00
2020-12-20 23:21:37.000 355    13993.97  123.91   54914.50  88888.00
2020-12-20 23:21:38.000 355    13993.41  123.64   54914.77  88888.00
2020-12-20 23:21:39.000 355    13993.60  123.78   54914.59  88888.00
2020-12-20 23:21:40.000 355    13993.48  123.73   54914.69  88888.00
2020-12-20 23:21:41.000 355    13993.61  123.85   54914.62  88888.00
2020-12-20 23:21:42.000 355    13993.58  123.85   54914.80  88888.00
2020-12-20 23:21:43.000 355    13993.65  123.69   54914.77  88888.00
2020-12-20 23:21:44.000 355    13993.76  123.82   54914.85  88888.00
2020-12-20 23:21:45.000 355    13993.55  123.86   54914.49  88888.00
2020-12-20 23:21:46.000 355    13993.76  124.04   54914.49  88888.00
2020-12-20 23:21:47.000 355    13998.36  128.69   54909.83  88888.00
2020-12-20 23:21:48.000 355    13996.54  126.50   54912.23  88888.00
2020-12-20 23:21:49.000 355    13994.01  124.03   54914.66  88888.00
2020-12-20 23:21:50.000 355    13993.68  123.75   54914.78  88888.00
2020-12-20 23:21:51.000 355    13993.85  124.08   54914.57  88888.00
2020-12-20 23:21:52.000 355    13994.59  124.52   54914.34  88888.00
2020-12-20 23:21:53.000 355    13997.20  127.34   54911.47  88888.00
2020-12-20 23:21:54.000 355    13993.92  123.97   54914.80  88888.00
2020-12-20 23:21:55.000 355    13994.08  123.86   54914.68  88888.00
2020-12-20 23:21:56.000 355    13993.86  123.99   54914.70  88888.00
2020-12-20 23:21:57.000 355    13993.94  123.96   54914.72  88888.00
2020-12-20 23:21:58.000 355    13993.69  123.95   54914.65  88888.00
2020-12-20 23:21:59.000 355    13993.65  123.72   54914.85  88888.00
2020-12-20 23:22:00.000 355    13993.71  123.62   54914.91  88888.00
2020-12-20 23:22:01.000 355    13993.79  123.86   54914.91  88888.00
2020-12-20 23:22:02.000 355    13994.10  123.82   54914.85  88888.00
2020-12-20 23:22:03.000 355    13993.55  123.48   54914.94  88888.00
2020-12-20 23:22:04.000 355    13993.91  123.86   54914.71  88888.00
2020-12-20 23:22:05.000 355    13993.58  123.51   54914.95  88888.00
2020-12-20 23:22:06.000 355    13996.92  126.90   54911.62  88888.00
2020-12-20 23:22:07.000 355    13993.61  123.47   54915.05  88888.00
2020-12-20 23:22:08.000 355    13994.15  123.83   54914.71  88888.00
2020-12-20 23:22:09.000 355    13993.90  123.66   54915.05  88888.00
2020-12-20 23:22:10.000 355    13993.67  123.62   54914.97  88888.00
2020-12-20 23:22:11.000 355    13993.60  123.65   54914.84  88888.00
2020-12-20 23:22:12.000 355    13993.71  123.56   54914.93  88888.00
2020-12-20 23:22:13.000 355    13993.81  123.64   54915.01  88888.00
2020-12-20 23:22:14.000 355    13994.12  123.70   54914.92  88888.00
2020-12-20 23:22:15.000 355    13993.90  123.47   54914.88  88888.00
2020-12-20 23:22:16.000 355    13993.84  123.54   54915.03  88888.00
2020-12-20 23:22:17.000 355    13993.64  123.42   54914.97  88888.00
2020-12-20 23:22:18.000 355    13993.71  123.47   54914.91  88888.00
2020-12-20 23:22:19.000 355    13993.64  123.50   54915.01  88888.00
2020-12-20 23:22:20.000 355    13994.19  123.88   54914.87  88888.00
2020-12-20 23:22:21.000 355    13997.05  126.66   54911.72  88888.00
2020-12-20 23:22:22.000 355    13993.99  123.62   54915.00  88888.00
2020-12-20 23:22:23.000 355    13993.67  123.35   54914.95  88888.00
2020-12-20 23:22:24.000 355    13993.57  123.32   54914.95  88888.00
2020-12-20 23:22:25.000 355    13993.72  123.43   54914.87  88888.00
2020-12-20 23:22:26.000 355    13993.65  123.30   54914.98  88888.00
2020-12-20 23:22:27.000 355    13997.39  126.83   54911.62  88888.00
2020-12-20 23:22:28.000 355    13994.15  123.49   54915.12  88888.00
2020-12-20 23:22:29.000 355    13993.83  123.50   54915.15  88888.00
2020-12-20 23:22:30.000 355    13993.70  123.29   54915.08  88888.00
2020-12-20 23:22:31.000 355    13993.80  123.29   54915.03  88888.00
2020-12-20 23:22:32.000 355    13993.96  123.36   54914.98  88888.00
2020-12-20 23:22:33.000 355    13994.22  123.42   54914.92  88888.00
2020-12-20 23:22:34.000 355    13994.01  123.41   54915.08  88888.00
2020-12-20 23:22:35.000 355    13993.84  123.40   54914.98  88888.00
2020-12-20 23:22:36.000 355    13993.85  123.19   54915.21  88888.00
2020-12-20 23:22:37.000 355    13993.74  123.21   54915.08  88888.00
2020-12-20 23:22:38.000 355    13994.08  123.24   54915.23  88888.00
2020-12-20 23:22:39.000 355    13994.21  123.38   54915.07  88888.00
2020-12-20 23:22:40.000 355    13994.23  123.26   54915.01  88888.00
2020-12-20 23:22:41.000 355    13993.78  123.12   54915.13  88888.00
2020-12-20 23:22:42.000 355    13993.91  123.09   54915.24  88888.00
2020-12-20 23:22:43.000 355    13993.98  123.26   54915.11  88888.00
2020-12-20 23:22:44.000 355    13993.96  123.16   54915.12  88888.00
2020-12-20 23:22:45.000 355    13998.46  127.39   54911.29  88888.00
2020-12-20 23:22:46.000 355    13994.28  123.14   54915.32  88888.00
2020-12-20 23:22:47.000 355    13994.35  123.17   54915.19  88888.00
2020-12-20 23:22:48.000 355    13993.90  123.14   54915.15  88888.00
2020-12-20 23:22:49.000 355    13993.79  123.06   54915.26  88888.00
2020-12-20 23:22:50.000 355    13994.13  123.15   54915.12  88888.00
2020-12-20 23:22:51.000 355    13997.41  126.69   54911.74  88888.00
2020-12-20 23:22:52.000 355    13994.36  123.30   54915.13  88888.00
2020-12-20 23:22:53.000 355    13994.24  123.08   54915.18  88888.00
2020-12-20 23:22:54.000 355    13994.27  123.22   54915.04  88888.00
2020-12-20 23:22:55.000 355    13993.85  123.06   54915.22  88888.00
2020-12-20 23:22:56.000 355    13993.99  123.22   54915.19  88888.00
2020-12-20 23:22:57.000 355    13993.98  123.09   54915.29  88888.00
2020-12-20 23:22:58.000 355    13997.61  126.60   54911.82  88888.00
2020-12-20 23:22:59.000 355    13993.98  122.86   54915.02  88888.00
2020-12-20 23:23:00.000 355    13994.00  122.94   54915.34  88888.00
2020-12-20 23:23:01.000 355    13993.89  122.87   54915.37  88888.00
2020-12-20 23:23:02.000 355    13993.94  122.94   54915.34  88888.00
2020-12-20 23:23:03.000 355    13993.86  123.06   54915.23  88888.00
2020-12-20 23:23:04.000 355    13994.18  123.47   54915.01  88888.00
2020-12-20 23:23:05.000 355    13994.26  122.94   54915.27  88888.00
2020-12-20 23:23:06.000 355    13994.09  123.06   54915.20  88888.00
2020-12-20 23:23:07.000 355    13993.98  123.02   54915.34  88888.00
2020-12-20 23:23:08.000 355    13994.30  123.04   54915.16  88888.00
2020-12-20 23:23:09.000 355    13994.11  123.06   54915.18  88888.00
2020-12-20 23:23:10.000 355    13994.56  122.99   54915.33  88888.00
2020-12-20 23:23:11.000 355    13994.41  123.11   54915.16  88888.00
2020-12-20 23:23:12.000 355    13994.25  123.00   54915.39  88888.00
2020-12-20 23:23:13.000 355    13994.10  123.00   54915.36  88888.00
2020-12-20 23:23:14.000 355    13994.14  122.94   54915.31  88888.00
2020-12-20 23:23:15.000 355    13994.01  122.98   54915.31  88888.00
2020-12-20 23:23:16.000 355    13994.04  122.87   54915.26  88888.00
2020-12-20 23:23:17.000 355    13994.52  123.10   54915.34  88888.00
2020-12-20 23:23:18.000 355    13996.64  126.17   54911.98  88888.00
2020-12-20 23:23:19.000 355    13993.87  122.90   54915.35  88888.00
2020-12-20 23:23:20.000 355    13993.92  122.90   54915.42  88888.00
2020-12-20 23:23:21.000 355    13994.13  123.03   54915.21  88888.00
2020-12-20 23:23:22.000 355    13993.97  122.88   54915.36  88888.00
2020-12-20 23:23:23.000 355    13994.65  123.24   54915.29  88888.00
2020-12-20 23:23:24.000 355    13997.39  126.43   54911.94  88888.00
2020-12-20 23:23:25.000 355    13994.31  123.13   54915.12  88888.00
2020-12-20 23:23:26.000 355    13994.08  123.00   54915.32  88888.00
2020-12-20 23:23:27.000 355    13994.09  123.30   54914.96  88888.00
2020-12-20 23:23:28.000 355    13993.84  122.88   54915.42  88888.00
2020-12-20 23:23:29.000 355    13994.12  123.00   54915.18  88888.00
2020-12-20 23:23:30.000 355    13994.39  123.27   54915.26  88888.00
2020-12-20 23:23:31.000 355    13994.50  123.41   54915.05  88888.00
2020-12-20 23:23:32.000 355    13994.11  123.18   54915.33  88888.00
2020-12-20 23:23:33.000 355    13994.06  122.87   54915.38  88888.00
2020-12-20 23:23:34.000 355    13994.19  123.02   54914.97  88888.00
2020-12-20 23:23:35.000 355    13994.64  123.17   54915.32  88888.00
2020-12-20 23:23:36.000 355    13994.28  123.08   54915.36  88888.00
2020-12-20 23:23:37.000 355    13994.50  123.07   54915.14  88888.00
2020-12-20 23:23:38.000 355    13994.27  123.01   54915.10  88888.00
2020-12-20 23:23:39.000 355    13994.02  122.95   54915.33  88888.00
2020-12-20 23:23:40.000 355    13994.11  122.80   54915.37  88888.00
2020-12-20 23:23:41.000 355    13995.23  123.83   54914.34  88888.00
2020-12-20 23:23:42.000 355    13994.65  122.92   54915.18  88888.00
2020-12-20 23:23:43.000 355    13997.48  126.05   54911.94  88888.00
2020-12-20 23:23:44.000 355    13994.14  122.77   54915.23  88888.00
2020-12-20 23:23:45.000 355    13993.99  122.70   54915.37  88888.00
2020-12-20 23:23:46.000 355    13994.12  122.71   54915.48  88888.00
2020-12-20 23:23:47.000 355    13994.14  122.59   54915.28  88888.00
2020-12-20 23:23:48.000 355    13994.57  122.88   54915.28  88888.00
2020-12-20 23:23:49.000 355    13997.57  126.04   54911.97  88888.00
2020-12-20 23:23:50.000 355    13994.33  122.70   54915.28  88888.00
2020-12-20 23:23:51.000 355    13994.18  122.56   54915.39  88888.00
2020-12-20 23:23:52.000 355    13994.21  122.56   54915.37  88888.00
2020-12-20 23:23:53.000 355    13994.30  122.57   54915.31  88888.00
2020-12-20 23:23:54.000 355    13994.34  122.73   54915.23  88888.00
2020-12-20 23:23:55.000 355    13994.49  122.69   54915.35  88888.00
2020-12-20 23:23:56.000 355    13994.39  122.48   54915.29  88888.00
2020-12-20 23:23:57.000 355    13994.46  122.85   54915.34  88888.00
2020-12-20 23:23:58.000 355    13994.52  122.68   54915.37  88888.00
2020-12-20 23:23:59.000 355    13994.48  122.66   54915.40  88888.00
2020-12-20 23:24:00.000 355    13995.10  122.91   54915.28  88888.00
2020-12-20 23:24:01.000 355    13994.86  122.75   54915.40  88888.00
2020-12-20 23:24:02.000 355    13995.39  123.75   54914.74  88888.00
2020-12-20 23:24:03.000 355    13995.05  122.80   54915.17  88888.00
2020-12-20 23:24:04.000 355    13994.79  122.80   54915.34  88888.00
2020-12-20 23:24:05.000 355    13994.66  122.70   54915.40  88888.00
2020-12-20 23:24:06.000 355    13995.10  122.72   54915.46  88888.00
2020-12-20 23:24:07.000 355    13995.48  123.22   54915.01  88888.00
2020-12-20 23:24:08.000 355    13994.94  123.01   54915.40  88888.00
2020-12-20 23:24:09.000 355    13994.66  122.86   54915.02  88888.00
2020-12-20 23:24:10.000 355    13994.67  122.53   54915.38  88888.00
2020-12-20 23:24:11.000 355    13994.92  122.77   54915.37  88888.00
2020-12-20 23:24:12.000 355    13994.77  122.69   54915.43  88888.00
2020-12-20 23:24:13.000 355    13997.24  125.49   54912.62  88888.00
2020-12-20 23:24:14.000 355    13994.90  122.74   54915.31  88888.00
2020-12-20 23:24:15.000 355    13994.93  122.81   54915.34  88888.00
2020-12-20 23:24:16.000 355    13995.03  123.05   54915.12  88888.00
2020-12-20 23:24:17.000 355    13994.86  122.76   54915.45  88888.00
2020-12-20 23:24:18.000 355    13994.83  122.92   54915.38  88888.00
2020-12-20 23:24:19.000 355    13998.28  126.26   54912.00  88888.00
2020-12-20 23:24:20.000 355    13994.99  122.91   54915.38  88888.00
2020-12-20 23:24:21.000 355    13995.00  122.95   54915.32  88888.00
2020-12-20 23:24:22.000 355    13994.86  122.78   54915.37  88888.00
2020-12-20 23:24:23.000 355    13995.60  123.81   54914.65  88888.00
2020-12-20 23:24:24.000 355    13995.05  122.86   54915.51  88888.00
2020-12-20 23:24:25.000 355    13995.67  123.39   54915.10  88888.00
2020-12-20 23:24:26.000 355    13995.31  122.93   54915.48  88888.00
2020-12-20 23:24:27.000 355    13995.04  123.03   54915.32  88888.00
2020-12-20 23:24:28.000 355    13995.15  123.11   54915.37  88888.00
2020-12-20 23:24:29.000 355    13994.91  122.83   54915.46  88888.00
2020-12-20 23:24:30.000 355    13995.25  123.31   54915.23  88888.00
2020-12-20 23:24:31.000 355    13995.76  123.46   54915.26  88888.00
2020-12-20 23:24:32.000 355    13995.60  123.24   54915.35  88888.00
2020-12-20 23:24:33.000 355    13995.41  123.23   54915.36  88888.00
2020-12-20 23:24:34.000 355    13995.47  123.13   54915.29  88888.00
2020-12-20 23:24:35.000 355    13995.27  123.07   54915.39  88888.00
2020-12-20 23:24:36.000 355    13995.34  123.11   54915.50  88888.00
2020-12-20 23:24:37.000 355    13995.26  123.11   54915.35  88888.00
2020-12-20 23:24:38.000 355    13995.72  123.42   54915.54  88888.00
2020-12-20 23:24:39.000 355    13997.78  126.38   54911.85  88888.00
2020-12-20 23:24:40.000 355    13998.12  125.76   54913.17  88888.00
2020-12-20 23:24:41.000 355    13995.28  123.17   54915.32  88888.00
2020-12-20 23:24:42.000 355    13995.24  123.14   54915.37  88888.00
2020-12-20 23:24:43.000 355    13995.35  123.22   54915.59  88888.00
2020-12-20 23:24:44.000 355    13995.40  123.17   54915.45  88888.00
2020-12-20 23:24:45.000 355    13998.96  126.79   54911.91  88888.00
2020-12-20 23:24:46.000 355    13995.32  123.35   54915.51  88888.00
2020-12-20 23:24:47.000 355    13995.34  123.32   54915.34  88888.00
2020-12-20 23:24:48.000 355    13995.38  123.34   54915.21  88888.00
2020-12-20 23:24:49.000 355    13995.35  123.30   54915.35  88888.00
2020-12-20 23:24:50.000 355    13995.76  123.47   54915.40  88888.00
2020-12-20 23:24:51.000 355    13995.57  123.57   54915.32  88888.00
2020-12-20 23:24:52.000 355    13995.65  123.38   54915.39  88888.00
2020-12-20 23:24:53.000 355    13995.57  123.49   54915.21  88888.00
2020-12-20 23:24:54.000 355    13995.27  123.28   54915.54  88888.00
2020-12-20 23:24:55.000 355    13995.40  123.44   54915.47  88888.00
2020-12-20 23:24:56.000 355    13995.97  123.57   54915.30  88888.00
2020-12-20 23:24:57.000 355    13996.12  123.74   54915.11  88888.00
2020-12-20 23:24:58.000 355    13995.63  123.45   54915.47  88888.00
2020-12-20 23:24:59.000 355    13995.69  123.61   54915.30  88888.00
2020-12-20 23:25:00.000 355    13995.41  123.43   54915.42  88888.00
2020-12-20 23:25:01.000 355    13995.36  123.48   54915.48  88888.00
2020-12-20 23:25:02.000 355    13995.71  123.59   54915.19  88888.00
2020-12-20 23:25:03.000 355    13996.00  123.49   54915.45  88888.00
2020-12-20 23:25:04.000 355    13995.85  123.50   54915.35  88888.00
2020-12-20 23:25:05.000 355    13995.77  123.54   54915.39  88888.00
2020-12-20 23:25:06.000 355    13995.71  123.56   54915.42  88888.00
2020-12-20 23:25:07.000 355    13999.09  126.83   54911.83  88888.00
2020-12-20 23:25:08.000 355    13995.73  123.39   54915.58  88888.00
2020-12-20 23:25:09.000 355    13996.18  123.75   54915.32  88888.00
2020-12-20 23:25:10.000 355    13999.24  126.95   54912.07  88888.00
2020-12-20 23:25:11.000 355    13995.77  123.58   54915.41  88888.00
2020-12-20 23:25:12.000 355    13995.76  123.49   54915.25  88888.00
2020-12-20 23:25:13.000 355    13995.86  123.50   54915.51  88888.00
2020-12-20 23:25:14.000 355    13995.52  123.44   54915.34  88888.00
2020-12-20 23:25:15.000 355    13995.65  123.72   54915.28  88888.00
2020-12-20 23:25:16.000 355    13999.23  126.91   54911.93  88888.00
2020-12-20 23:25:17.000 355    13995.66  123.38   54915.57  88888.00
2020-12-20 23:25:18.000 355    13995.74  123.30   54915.48  88888.00
2020-12-20 23:25:19.000 355    13995.86  123.85   54915.11  88888.00
2020-12-20 23:25:20.000 355    13995.74  123.50   54915.34  88888.00
2020-12-20 23:25:21.000 355    13996.31  123.78   54915.20  88888.00
2020-12-20 23:25:22.000 355    13996.17  123.58   54915.43  88888.00
2020-12-20 23:25:23.000 355    13999.11  126.83   54912.07  88888.00
2020-12-20 23:25:24.000 355    13995.69  123.37   54915.58  88888.00
2020-12-20 23:25:25.000 355    13995.50  123.34   54915.56  88888.00
2020-12-20 23:25:26.000 355    13995.60  123.44   54915.51  88888.00
2020-12-20 23:25:27.000 355    13995.57  123.49   54915.43  88888.00
2020-12-20 23:25:28.000 355    13996.29  123.91   54915.35  88888.00
2020-12-20 23:25:29.000 355    13999.24  127.22   54912.01  88888.00
2020-12-20 23:25:30.000 355    13995.61  123.42   54915.41  88888.00
2020-12-20 23:25:31.000 355    13995.60  123.41   54915.65  88888.00
2020-12-20 23:25:32.000 355    13995.64  123.60   54915.52  88888.00
2020-12-20 23:25:33.000 355    13995.77  123.54   54915.32  88888.00
2020-12-20 23:25:34.000 355    13996.35  123.91   54915.33  88888.00
2020-12-20 23:25:35.000 355    13996.24  123.83   54915.31  88888.00
2020-12-20 23:25:36.000 355    13998.98  126.94   54912.07  88888.00
2020-12-20 23:25:37.000 355    13995.83  123.76   54915.19  88888.00
2020-12-20 23:25:38.000 355    13995.89  123.79   54915.38  88888.00
2020-12-20 23:25:39.000 355    13995.58  123.52   54915.50  88888.00
2020-12-20 23:25:40.000 355    13995.71  123.75   54915.20  88888.00
2020-12-20 23:25:41.000 355    13999.25  127.26   54911.83  88888.00
2020-12-20 23:25:42.000 355    13995.98  123.95   54915.30  88888.00
2020-12-20 23:25:43.000 355    13995.98  123.80   54915.38  88888.00
2020-12-20 23:25:44.000 355    13995.82  124.14   54915.24  88888.00
2020-12-20 23:25:45.000 355    13995.69  123.97   54915.28  88888.00
2020-12-20 23:25:46.000 355    13996.17  124.01   54915.33  88888.00
2020-12-20 23:25:47.000 355    13996.29  124.16   54915.39  88888.00
2020-12-20 23:25:48.000 355    13996.25  124.06   54915.09  88888.00
2020-12-20 23:25:49.000 355    13995.81  123.96   54915.29  88888.00
2020-12-20 23:25:50.000 355    13996.15  124.05   54915.39  88888.00
2020-12-20 23:25:51.000 355    13998.63  126.84   54912.41  88888.00
2020-12-20 23:25:52.000 355    13995.76  123.93   54915.48  88888.00
2020-12-20 23:25:53.000 355    13996.27  124.13   54915.36  88888.00
2020-12-20 23:25:54.000 355    13995.73  123.75   54915.48  88888.00
2020-12-20 23:25:55.000 355    13995.55  123.76   54915.47  88888.00
2020-12-20 23:25:56.000 355    13999.21  127.32   54911.85  88888.00
2020-12-20 23:25:57.000 355    13995.55  123.69   54915.58  88888.00
2020-12-20 23:25:58.000 355    13995.59  123.83   54915.43  88888.00
2020-12-20 23:25:59.000 355    13996.12  123.97   54915.34  88888.00
2020-12-20 23:26:00.000 355    13995.99  123.77   54915.32  88888.00
2020-12-20 23:26:01.000 355    13995.89  123.92   54915.34  88888.00
2020-12-20 23:26:02.000 355    13998.92  127.10   54911.94  88888.00
2020-12-20 23:26:03.000 355    13995.64  123.88   54915.43  88888.00
2020-12-20 23:26:04.000 355    13995.69  123.94   54915.21  88888.00
2020-12-20 23:26:05.000 355    13995.51  123.73   54915.30  88888.00
2020-12-20 23:26:06.000 355    13995.59  123.98   54915.26  88888.00
2020-12-20 23:26:07.000 355    13995.44  124.06   54915.24  88888.00
2020-12-20 23:26:08.000 355    13995.35  123.71   54915.42  88888.00
2020-12-20 23:26:09.000 355    13999.53  128.24   54911.29  88888.00
2020-12-20 23:26:10.000 355    13995.59  123.90   54915.26  88888.00
2020-12-20 23:26:11.000 355    13995.88  124.06   54915.36  88888.00
2020-12-20 23:26:12.000 355    13996.12  124.58   54914.49  88888.00
2020-12-20 23:26:13.000 355    13995.47  123.82   54915.53  88888.00
2020-12-20 23:26:14.000 355    13995.40  123.88   54915.44  88888.00
2020-12-20 23:26:15.000 355    13998.61  127.20   54912.03  88888.00
2020-12-20 23:26:16.000 355    13995.25  123.74   54915.40  88888.00
2020-12-20 23:26:17.000 355    13995.05  123.66   54915.47  88888.00
2020-12-20 23:26:18.000 355    13995.79  124.07   54915.26  88888.00
2020-12-20 23:26:19.000 355    13995.53  123.80   54915.23  88888.00
2020-12-20 23:26:20.000 355    13995.24  123.99   54915.01  88888.00
2020-12-20 23:26:21.000 355    13995.09  123.53   54915.39  88888.00
2020-12-20 23:26:22.000 355    13994.97  123.63   54915.29  88888.00
2020-12-20 23:26:23.000 355    13995.16  123.86   54915.25  88888.00
2020-12-20 23:26:24.000 355    13995.71  124.00   54914.96  88888.00
2020-12-20 23:26:25.000 355    13995.63  123.93   54914.94  88888.00
2020-12-20 23:26:26.000 355    13995.11  123.56   54915.30  88888.00
2020-12-20 23:26:27.000 355    13995.30  123.72   54915.01  88888.00
2020-12-20 23:26:28.000 355    13994.99  123.58   54915.16  88888.00
2020-12-20 23:26:29.000 355    13995.07  123.60   54915.24  88888.00
2020-12-20 23:26:30.000 355    13995.03  123.65   54914.88  88888.00
2020-12-20 23:26:31.000 355    13995.36  123.62   54915.26  88888.00
2020-12-20 23:26:32.000 355    13995.13  123.58   54915.31  88888.00
2020-12-20 23:26:33.000 355    13995.78  124.23   54914.81  88888.00
2020-12-20 23:26:34.000 355    13994.92  123.51   54915.42  88888.00
2020-12-20 23:26:35.000 355    13994.86  123.54   54915.30  88888.00
2020-12-20 23:26:36.000 355    13995.36  123.65   54915.32  88888.00
2020-12-20 23:26:37.000 355    13995.21  123.94   54915.18  88888.00
2020-12-20 23:26:38.000 355    13995.12  123.60   54915.09  88888.00
2020-12-20 23:26:39.000 355    13994.91  123.48   54915.23  88888.00
2020-12-20 23:26:40.000 355    13998.01  126.65   54912.06  88888.00
2020-12-20 23:26:41.000 355    13994.92  123.51   54915.19  88888.00
2020-12-20 23:26:42.000 355    13994.79  123.34   54915.18  88888.00
2020-12-20 23:26:43.000 355    13995.33  123.53   54915.32  88888.00
2020-12-20 23:26:44.000 355    13995.00  123.42   54915.25  88888.00
2020-12-20 23:26:45.000 355    13998.13  126.74   54911.84  88888.00
2020-12-20 23:26:46.000 355    13994.72  123.06   54915.21  88888.00
2020-12-20 23:26:47.000 355    13994.71  123.30   54915.19  88888.00
2020-12-20 23:26:48.000 355    13994.59  123.19   54915.29  88888.00
2020-12-20 23:26:49.000 355    13995.35  123.63   54915.03  88888.00
2020-12-20 23:26:50.000 355    13995.22  123.44   54915.24  88888.00
2020-12-20 23:26:51.000 355    13994.77  123.07   54915.06  88888.00
2020-12-20 23:26:52.000 355    13994.92  123.09   54915.12  88888.00
2020-12-20 23:26:53.000 355    13994.67  123.14   54915.33  88888.00
2020-12-20 23:26:54.000 355    13995.01  123.50   54915.09  88888.00
2020-12-20 23:26:55.000 355    13994.71  123.06   54915.35  88888.00
2020-12-20 23:26:56.000 355    13994.86  123.00   54915.32  88888.00
2020-12-20 23:26:57.000 355    13994.68  123.16   54915.12  88888.00
2020-12-20 23:26:58.000 355    13994.80  123.20   54915.06  88888.00
2020-12-20 23:26:59.000 355    13995.06  123.42   54915.03  88888.00
2020-12-20 23:27:00.000 355    13994.86  123.34   54915.03  88888.00
2020-12-20 23:27:01.000 355    13995.42  123.29   54915.12  88888.00
2020-12-20 23:27:02.000 355    13999.14  127.45   54911.36  88888.00
2020-12-20 23:27:03.000 355    13995.80  123.46   54914.97  88888.00
2020-12-20 23:27:04.000 355    13995.12  123.18   54915.04  88888.00
2020-12-20 23:27:05.000 355    13994.98  123.17   54915.05  88888.00
2020-12-20 23:27:06.000 355    13994.72  123.07   54915.35  88888.00
2020-12-20 23:27:07.000 355    13995.17  123.28   54914.90  88888.00
2020-12-20 23:27:08.000 355    13998.91  126.64   54911.67  88888.00
2020-12-20 23:27:09.000 355    13995.20  123.25   54915.23  88888.00
2020-12-20 23:27:10.000 355    13994.97  123.01   54915.15  88888.00
2020-12-20 23:27:11.000 355    13995.04  123.07   54915.09  88888.00
2020-12-20 23:27:12.000 355    13994.83  123.09   54915.26  88888.00
2020-12-20 23:27:13.000 355    13994.94  123.05   54915.14  88888.00
2020-12-20 23:27:14.000 355    13995.47  123.32   54914.99  88888.00
2020-12-20 23:27:15.000 355    13995.78  123.20   54914.86  88888.00
2020-12-20 23:27:16.000 355    13998.03  126.35   54911.93  88888.00
2020-12-20 23:27:17.000 355    13994.81  122.87   54915.54  88888.00
2020-12-20 23:27:18.000 355    13994.78  122.75   54915.43  88888.00
2020-12-20 23:27:19.000 355    13994.62  122.81   54915.52  88888.00
2020-12-20 23:27:20.000 355    13994.56  122.83   54915.39  88888.00
2020-12-20 23:27:21.000 355    13995.37  123.31   54915.16  88888.00
2020-12-20 23:27:22.000 355    13994.85  122.98   54915.18  88888.00
2020-12-20 23:27:23.000 355    13994.81  122.98   54915.17  88888.00
2020-12-20 23:27:24.000 355    13994.86  123.20   54915.10  88888.00
2020-12-20 23:27:25.000 355    13994.76  122.74   54915.14  88888.00
2020-12-20 23:27:26.000 355    13994.70  122.95   54915.18  88888.00
2020-12-20 23:27:27.000 355    13994.97  122.92   54915.23  88888.00
2020-12-20 23:27:28.000 355    13994.89  122.83   54915.31  88888.00
2020-12-20 23:27:29.000 355    13994.77  122.84   54915.14  88888.00
2020-12-20 23:27:30.000 355    13994.77  122.85   54915.30  88888.00
2020-12-20 23:27:31.000 355    13994.83  122.78   54915.24  88888.00
2020-12-20 23:27:32.000 355    13994.80  122.73   54915.19  88888.00
2020-12-20 23:27:33.000 355    13995.33  122.98   54915.08  88888.00
2020-12-20 23:27:34.000 355    13994.78  122.66   54915.43  88888.00
2020-12-20 23:27:35.000 355    13994.92  122.84   54915.17  88888.00
2020-12-20 23:27:36.000 355    13996.71  124.70   54912.83  88888.00
2020-12-20 23:27:37.000 355    13995.11  122.81   54915.40  88888.00
2020-12-20 23:27:38.000 355    13994.80  122.65   54915.36  88888.00
2020-12-20 23:27:39.000 355    13995.41  122.78   54915.33  88888.00
2020-12-20 23:27:40.000 355    13995.08  122.59   54915.30  88888.00
2020-12-20 23:27:41.000 355    13995.16  122.67   54915.37  88888.00
2020-12-20 23:27:42.000 355    13998.03  125.85   54912.00  88888.00
2020-12-20 23:27:43.000 355    13994.87  122.43   54915.46  88888.00
2020-12-20 23:27:44.000 355    13994.79  122.44   54915.40  88888.00
2020-12-20 23:27:45.000 355    13994.98  122.51   54915.37  88888.00
2020-12-20 23:27:46.000 355    13995.53  122.81   54915.14  88888.00
2020-12-20 23:27:47.000 355    13994.88  122.45   54915.37  88888.00
2020-12-20 23:27:48.000 355    13995.11  122.52   54914.17  88888.00
2020-12-20 23:27:49.000 355    13998.47  125.78   54912.17  88888.00
2020-12-20 23:27:50.000 355    13995.14  122.54   54915.29  88888.00
2020-12-20 23:27:51.000 355    13995.06  122.36   54915.34  88888.00
2020-12-20 23:27:52.000 355    13995.41  122.37   54915.17  88888.00
2020-12-20 23:27:53.000 355    13995.20  122.35   54915.34  88888.00
2020-12-20 23:27:54.000 355    13998.28  125.57   54912.09  88888.00
2020-12-20 23:27:55.000 355    13995.35  122.64   54915.26  88888.00
2020-12-20 23:27:56.000 355    13995.25  122.38   54915.43  88888.00
2020-12-20 23:27:57.000 355    13995.44  122.26   54915.00  88888.00
2020-12-20 23:27:58.000 355    13995.49  122.27   54915.47  88888.00
2020-12-20 23:27:59.000 355    13995.28  122.32   54915.45  88888.00
2020-12-20 23:28:00.000 355    13995.20  122.21   54915.51  88888.00
2020-12-20 23:28:01.000 355    13995.46  122.55   54915.64  88888.00
2020-12-20 23:28:02.000 355    13995.24  122.20   54915.47  88888.00
2020-12-20 23:28:03.000 355    13995.18  122.33   54915.43  88888.00
2020-12-20 23:28:04.000 355    13995.88  122.53   54915.32  88888.00
2020-12-20 23:28:05.000 355    13995.50  122.47   54915.45  88888.00
2020-12-20 23:28:06.000 355    13995.37  122.19   54915.56  88888.00
2020-12-20 23:28:07.000 355    13995.35  122.34   54915.46  88888.00
2020-12-20 23:28:08.000 355    13995.15  122.15   54915.42  88888.00
2020-12-20 23:28:09.000 355    13995.34  122.24   54915.38  88888.00
2020-12-20 23:28:10.000 355    13995.43  122.37   54915.28  88888.00
2020-12-20 23:28:11.000 355    13995.98  122.60   54915.15  88888.00
2020-12-20 23:28:12.000 355    13995.42  122.18   54915.59  88888.00
2020-12-20 23:28:13.000 355    13995.66  122.34   54915.17  88888.00
2020-12-20 23:28:14.000 355    13995.56  122.17   54915.54  88888.00
2020-12-20 23:28:15.000 355    13995.43  122.10   54915.46  88888.00
2020-12-20 23:28:16.000 355    13995.52  122.08   54915.55  88888.00
2020-12-20 23:28:17.000 355    13995.53  122.04   54915.59  88888.00
2020-12-20 23:28:18.000 355    13995.49  121.98   54915.42  88888.00
2020-12-20 23:28:19.000 355    13998.87  125.28   54912.01  88888.00
2020-12-20 23:28:20.000 355    13995.47  121.88   54915.46  88888.00
2020-12-20 23:28:21.000 355    13995.47  121.79   54915.41  88888.00
2020-12-20 23:28:22.000 355    13996.33  122.47   54914.91  88888.00
2020-12-20 23:28:23.000 355    13995.90  122.11   54915.36  88888.00
2020-12-20 23:28:24.000 355    13995.68  121.88   54915.42  88888.00
2020-12-20 23:28:25.000 355    13998.82  125.15   54912.12  88888.00
2020-12-20 23:28:26.000 355    13995.48  121.85   54915.36  88888.00
2020-12-20 23:28:27.000 355    13995.55  121.79   54915.55  88888.00
2020-12-20 23:28:28.000 355    13995.69  121.91   54915.46  88888.00
2020-12-20 23:28:29.000 355    13996.03  122.09   54915.30  88888.00
2020-12-20 23:28:30.000 355    13995.70  121.68   54915.63  88888.00
2020-12-20 23:28:31.000 355    13995.70  121.83   54915.45  88888.00
2020-12-20 23:28:32.000 355    13995.64  121.94   54915.50  88888.00
2020-12-20 23:28:33.000 355    13995.69  121.87   54915.32  88888.00
2020-12-20 23:28:34.000 355    13995.57  121.77   54915.30  88888.00
2020-12-20 23:28:35.000 355    13995.68  121.77   54915.35  88888.00
2020-12-20 23:28:36.000 355    13996.03  121.96   54915.36  88888.00
2020-12-20 23:28:37.000 355    13995.88  121.85   54915.33  88888.00
2020-12-20 23:28:38.000 355    13995.60  121.72   54915.27  88888.00
2020-12-20 23:28:39.000 355    13995.67  121.91   54915.25  88888.00
2020-12-20 23:28:40.000 355    13995.77  121.79   54915.45  88888.00
2020-12-20 23:28:41.000 355    13995.85  121.95   54915.41  88888.00
2020-12-20 23:28:42.000 355    13995.94  121.95   54915.55  88888.00
2020-12-20 23:28:43.000 355    14001.26  127.54   54910.11  88888.00
2020-12-20 23:28:44.000 355    13998.27  124.56   54913.10  88888.00
2020-12-20 23:28:45.000 355    13995.78  121.77   54915.49  88888.00
2020-12-20 23:28:46.000 355    13995.92  121.84   54915.37  88888.00
2020-12-20 23:28:47.000 355    13996.37  122.11   54915.30  88888.00
2020-12-20 23:28:48.000 355    13996.30  122.04   54915.40  88888.00
2020-12-20 23:28:49.000 355    13999.48  125.33   54911.95  88888.00
2020-12-20 23:28:50.000 355    13995.98  122.01   54915.45  88888.00
2020-12-20 23:28:51.000 355    13995.97  121.83   54915.45  88888.00
2020-12-20 23:28:52.000 355    13995.81  121.81   54915.50  88888.00
2020-12-20 23:28:53.000 355    13996.05  121.90   54915.34  88888.00
2020-12-20 23:28:54.000 355    13996.50  121.99   54915.39  88888.00
2020-12-20 23:28:55.000 355    13996.24  122.00   54915.27  88888.00
2020-12-20 23:28:56.000 355    13996.35  122.20   54915.21  88888.00
2020-12-20 23:28:57.000 355    13996.06  121.91   54915.40  88888.00
2020-12-20 23:28:58.000 355    13996.00  121.68   54915.45  88888.00
2020-12-20 23:28:59.000 355    13995.87  121.72   54915.37  88888.00
2020-12-20 23:29:00.000 355    13996.18  122.12   54915.08  88888.00
2020-12-20 23:29:01.000 355    13996.69  122.27   54915.20  88888.00
2020-12-20 23:29:02.000 355    13996.04  121.77   54915.29  88888.00
2020-12-20 23:29:03.000 355    13995.94  121.90   54915.31  88888.00
2020-12-20 23:29:04.000 355    13996.66  122.68   54914.60  88888.00
2020-12-20 23:29:05.000 355    13995.74  121.74   54915.50  88888.00
2020-12-20 23:29:06.000 355    13996.13  121.87   54915.43  88888.00
2020-12-20 23:29:07.000 355    13996.17  121.90   54915.47  88888.00
2020-12-20 23:29:08.000 355    13996.02  121.89   54915.34  88888.00
2020-12-20 23:29:09.000 355    13996.13  122.02   54915.37  88888.00
2020-12-20 23:29:10.000 355    13996.05  121.96   54915.23  88888.00
2020-12-20 23:29:11.000 355    13996.03  121.94   54915.43  88888.00
2020-12-20 23:29:12.000 355    13996.06  122.05   54915.34  88888.00
2020-12-20 23:29:13.000 355    13996.70  122.36   54915.15  88888.00
2020-12-20 23:29:14.000 355    13999.35  125.55   54912.07  88888.00
2020-12-20 23:29:15.000 355    13996.11  122.16   54915.34  88888.00
2020-12-20 23:29:16.000 355    13996.06  122.06   54915.35  88888.00
2020-12-20 23:29:17.000 355    13996.18  122.14   54915.37  88888.00
2020-12-20 23:29:18.000 355    13996.13  122.07   54915.37  88888.00
2020-12-20 23:29:19.000 355    13999.77  125.61   54911.90  88888.00
2020-12-20 23:29:20.000 355    13996.33  121.92   54915.29  88888.00
2020-12-20 23:29:21.000 355    13996.30  122.13   54915.12  88888.00
2020-12-20 23:29:22.000 355    13995.96  121.95   54915.20  88888.00
2020-12-20 23:29:23.000 355    13996.02  122.16   54914.85  88888.00
2020-12-20 23:29:24.000 355    13995.85  122.02   54915.19  88888.00
2020-12-20 23:29:25.000 355    13995.92  121.84   54915.42  88888.00
2020-12-20 23:29:26.000 355    13996.43  122.07   54915.47  88888.00
2020-12-20 23:29:27.000 355    13996.02  121.95   54915.31  88888.00
2020-12-20 23:29:28.000 355    13995.86  121.80   54915.30  88888.00
2020-12-20 23:29:29.000 355    13995.82  121.80   54915.40  88888.00
2020-12-20 23:29:30.000 355    13995.99  121.79   54915.15  88888.00
2020-12-20 23:29:31.000 355    13995.88  121.83   54915.21  88888.00
2020-12-20 23:29:32.000 355    13996.18  121.91   54915.31  88888.00
2020-12-20 23:29:33.000 355    13995.82  121.70   54915.28  88888.00
2020-12-20 23:29:34.000 355    13995.83  121.54   54915.41  88888.00
2020-12-20 23:29:35.000 355    13995.67  121.62   54915.32  88888.00
2020-12-20 23:29:36.000 355    13995.91  121.49   54915.29  88888.00
2020-12-20 23:29:37.000 355    13996.09  121.82   54915.14  88888.00
2020-12-20 23:29:38.000 355    13995.79  121.55   54915.31  88888.00
2020-12-20 23:29:39.000 355    13996.26  121.58   54915.31  88888.00
2020-12-20 23:29:40.000 355    13995.97  121.53   54915.21  88888.00
2020-12-20 23:29:41.000 355    13996.09  121.75   54914.98  88888.00
2020-12-20 23:29:42.000 355    13995.99  121.50   54915.24  88888.00
2020-12-20 23:29:43.000 355    13999.14  124.97   54911.81  88888.00
2020-12-20 23:29:44.000 355    13996.62  121.83   54915.00  88888.00
2020-12-20 23:29:45.000 355    13996.20  121.51   54915.19  88888.00
2020-12-20 23:29:46.000 355    13996.29  121.72   54915.07  88888.00
2020-12-20 23:29:47.000 355    13996.19  121.83   54915.13  88888.00
2020-12-20 23:29:48.000 355    13996.28  121.75   54915.22  88888.00
2020-12-20 23:29:49.000 355    13999.62  125.27   54911.49  88888.00
2020-12-20 23:29:50.000 355    13999.97  125.46   54911.55  88888.00
2020-12-20 23:29:51.000 355    13996.90  122.13   54914.86  88888.00
2020-12-20 23:29:52.000 355    13996.52  122.12   54915.07  88888.00
2020-12-20 23:29:53.000 355    13996.29  122.00   54915.15  88888.00
2020-12-20 23:29:54.000 355    13996.35  121.98   54915.19  88888.00
2020-12-20 23:29:55.000 355    13996.16  121.92   54915.20  88888.00
2020-12-20 23:29:56.000 355    13996.41  122.05   54915.09  88888.00
2020-12-20 23:29:57.000 355    13996.80  122.10   54915.08  88888.00
2020-12-20 23:29:58.000 355    13996.22  122.09   54915.09  88888.00
2020-12-20 23:29:59.000 355    13996.31  121.97   54915.20  88888.00
2020-12-20 23:30:00.000 355    13996.42  122.20   54914.95  88888.00
2020-12-20 23:30:01.000 355    13996.32  122.18   54915.02  88888.00
2020-12-20 23:30:02.000 355    13996.17  121.92   54915.25  88888.00
2020-12-20 23:30:03.000 355    13996.11  121.90   54915.15  88888.00
2020-12-20 23:30:04.000 355    13996.27  121.90   54915.31  88888.00
2020-12-20 23:30:05.000 355    13995.89  121.86   54915.21  88888.00
2020-12-20 23:30:06.000 355    13995.94  122.03   54915.19  88888.00
2020-12-20 23:30:07.000 355    13999.10  125.38   54911.92  88888.00
2020-12-20 23:30:08.000 355    13996.22  122.21   54914.95  88888.00
2020-12-20 23:30:09.000 355    13996.53  122.30   54915.17  88888.00
2020-12-20 23:30:10.000 355    13996.13  122.14   54915.12  88888.00
2020-12-20 23:30:11.000 355    13995.81  121.99   54915.00  88888.00
2020-12-20 23:30:12.000 355    13995.96  122.12   54914.95  88888.00
2020-12-20 23:30:13.000 355    13995.94  122.12   54915.01  88888.00
2020-12-20 23:30:14.000 355    13995.88  122.16   54915.12  88888.00
2020-12-20 23:30:15.000 355    13998.81  124.97   54912.23  88888.00
2020-12-20 23:30:16.000 355    13996.29  122.51   54915.06  88888.00
2020-12-20 23:30:17.000 355    13996.12  122.30   54915.01  88888.00
2020-12-20 23:30:18.000 355    13995.69  122.34   54915.24  88888.00
2020-12-20 23:30:19.000 355    13995.83  122.14   54915.02  88888.00
2020-12-20 23:30:20.000 355    13995.99  122.30   54914.99  88888.00
2020-12-20 23:30:21.000 355    13998.95  125.48   54911.90  88888.00
2020-12-20 23:30:22.000 355    13996.30  122.54   54914.84  88888.00
2020-12-20 23:30:23.000 355    13995.81  122.53   54914.81  88888.00
2020-12-20 23:30:24.000 355    13995.67  122.03   54915.04  88888.00
2020-12-20 23:30:25.000 355    13995.81  122.26   54914.92  88888.00
2020-12-20 23:30:26.000 355    13995.82  122.12   54915.06  88888.00
2020-12-20 23:30:27.000 355    13995.72  122.23   54915.04  88888.00
2020-12-20 23:30:28.000 355    13995.67  122.24   54914.98  88888.00
2020-12-20 23:30:29.000 355    13995.93  122.29   54914.82  88888.00
2020-12-20 23:30:30.000 355    13995.83  122.26   54914.90  88888.00
2020-12-20 23:30:31.000 355    13995.84  122.31   54914.90  88888.00
2020-12-20 23:30:32.000 355    13995.71  122.12   54914.91  88888.00
2020-12-20 23:30:33.000 355    13995.72  122.27   54915.00  88888.00
2020-12-20 23:30:34.000 355    13996.46  122.68   54914.61  88888.00
2020-12-20 23:30:35.000 355    13995.95  122.19   54914.85  88888.00
2020-12-20 23:30:36.000 355    13999.01  125.45   54911.58  88888.00
2020-12-20 23:30:37.000 355    13995.82  122.36   54914.62  88888.00
2020-12-20 23:30:38.000 355    13995.61  121.98   54914.96  88888.00
2020-12-20 23:30:39.000 355    13999.24  125.72   54911.37  88888.00
2020-12-20 23:30:40.000 355    13996.06  121.99   54914.89  88888.00
2020-12-20 23:30:41.000 355    13999.46  125.64   54911.31  88888.00
2020-12-20 23:30:42.000 355    13995.77  121.91   54914.85  88888.00
2020-12-20 23:30:43.000 355    13995.63  122.18   54914.57  88888.00
2020-12-20 23:30:44.000 355    13995.48  121.98   54914.57  88888.00
2020-12-20 23:30:45.000 355    13999.04  125.27   54911.45  88888.00
2020-12-20 23:30:46.000 355    13995.71  122.08   54914.53  88888.00
2020-12-20 23:30:47.000 355    13996.30  122.39   54914.57  88888.00
2020-12-20 23:30:48.000 355    13995.69  121.86   54914.85  88888.00
2020-12-20 23:30:49.000 355    13995.80  122.01   54914.98  88888.00
2020-12-20 23:30:50.000 355    13995.84  121.99   54914.65  88888.00
2020-12-20 23:30:51.000 355    13995.96  122.21   54914.74  88888.00
2020-12-20 23:30:52.000 355    13995.89  122.01   54914.98  88888.00
2020-12-20 23:30:53.000 355    13996.73  122.86   54914.00  88888.00
2020-12-20 23:30:54.000 355    13996.23  122.28   54914.84  88888.00
2020-12-20 23:30:55.000 355    13996.25  122.47   54914.74  88888.00
2020-12-20 23:30:56.000 355    13996.04  122.32   54914.84  88888.00
2020-12-20 23:30:57.000 355    13996.01  122.65   54914.73  88888.00
2020-12-20 23:30:58.000 355    13996.04  122.65   54914.69  88888.00
2020-12-20 23:30:59.000 355    13996.48  122.64   54914.82  88888.00
2020-12-20 23:31:00.000 355    13996.20  122.60   54914.65  88888.00
2020-12-20 23:31:01.000 355    13996.12  122.93   54914.62  88888.00
2020-12-20 23:31:02.000 355    13996.16  122.89   54914.50  88888.00
2020-12-20 23:31:03.000 355    13995.83  122.66   54914.74  88888.00
2020-12-20 23:31:04.000 355    13995.68  122.61   54914.78  88888.00
2020-12-20 23:31:05.000 355    13996.23  123.04   54914.67  88888.00
2020-12-20 23:31:06.000 355    13996.28  122.92   54914.68  88888.00
2020-12-20 23:31:07.000 355    13995.84  122.91   54914.59  88888.00
2020-12-20 23:31:08.000 355    13995.70  122.77   54914.55  88888.00
2020-12-20 23:31:09.000 355    13995.60  122.95   54914.50  88888.00
2020-12-20 23:31:10.000 355    13995.43  122.58   54914.76  88888.00
2020-12-20 23:31:11.000 355    13998.70  126.09   54911.34  88888.00
2020-12-20 23:31:12.000 355    13999.21  126.36   54911.17  88888.00
2020-12-20 23:31:13.000 355    13995.91  122.97   54914.76  88888.00
2020-12-20 23:31:14.000 355    13996.42  123.59   54914.19  88888.00
2020-12-20 23:31:15.000 355    13995.48  122.91   54914.62  88888.00
2020-12-20 23:31:16.000 355    13995.24  122.76   54914.60  88888.00
2020-12-20 23:31:17.000 355    13998.72  126.27   54911.14  88888.00
2020-12-20 23:31:18.000 355    13995.95  123.17   54914.49  88888.00
2020-12-20 23:31:19.000 355    13995.54  122.82   54914.61  88888.00
2020-12-20 23:31:20.000 355    13995.41  123.00   54914.52  88888.00
2020-12-20 23:31:21.000 355    13995.51  122.96   54914.36  88888.00
2020-12-20 23:31:22.000 355    13995.60  123.21   54914.33  88888.00
2020-12-20 23:31:23.000 355    13995.36  122.93   54914.54  88888.00
2020-12-20 23:31:24.000 355    13995.88  123.25   54914.34  88888.00
2020-12-20 23:31:25.000 355    13995.67  123.16   54914.25  88888.00
2020-12-20 23:31:26.000 355    13995.46  123.16   54914.50  88888.00
2020-12-20 23:31:27.000 355    13995.36  123.18   54914.47  88888.00
2020-12-20 23:31:28.000 355    13995.47  123.25   54914.29  88888.00
2020-12-20 23:31:29.000 355    13995.30  123.26   54914.21  88888.00
2020-12-20 23:31:30.000 355    13999.00  126.66   54911.11  88888.00
2020-12-20 23:31:31.000 355    13996.26  123.71   54913.57  88888.00
2020-12-20 23:31:32.000 355    13995.46  123.21   54914.59  88888.00
2020-12-20 23:31:33.000 355    13995.13  123.17   54914.42  88888.00
2020-12-20 23:31:34.000 355    13995.06  123.14   54914.46  88888.00
2020-12-20 23:31:35.000 355    13998.69  126.95   54910.96  88888.00
2020-12-20 23:31:36.000 355    13994.94  123.08   54914.41  88888.00
2020-12-20 23:31:37.000 355    13995.52  123.41   54914.49  88888.00
2020-12-20 23:31:38.000 355    13995.23  123.31   54914.39  88888.00
2020-12-20 23:31:39.000 355    13994.94  123.23   54914.38  88888.00
2020-12-20 23:31:40.000 355    13994.93  123.19   54914.51  88888.00
2020-12-20 23:31:41.000 355    13994.75  123.01   54914.55  88888.00
2020-12-20 23:31:42.000 355    13994.77  123.01   54914.47  88888.00
2020-12-20 23:31:43.000 355    13995.74  123.67   54913.97  88888.00
2020-12-20 23:31:44.000 355    13995.74  123.67   54914.08  88888.00
2020-12-20 23:31:45.000 355    13994.83  123.06   54914.36  88888.00
2020-12-20 23:31:46.000 355    13995.05  123.30   54914.25  88888.00
2020-12-20 23:31:47.000 355    13994.97  123.21   54914.30  88888.00
2020-12-20 23:31:48.000 355    13994.78  122.95   54914.37  88888.00
2020-12-20 23:31:49.000 355    13995.07  123.38   54914.14  88888.00
2020-12-20 23:31:50.000 355    13995.12  122.95   54914.33  88888.00
2020-12-20 23:31:51.000 355    13995.22  123.25   54914.26  88888.00
2020-12-20 23:31:52.000 355    13995.06  123.16   54914.11  88888.00
2020-12-20 23:31:53.000 355    13995.15  123.07   54914.27  88888.00
2020-12-20 23:31:54.000 355    13994.97  122.91   54914.41  88888.00
2020-12-20 23:31:55.000 355    13995.72  123.28   54914.08  88888.00
2020-12-20 23:31:56.000 355    13995.54  123.11   54914.45  88888.00
2020-12-20 23:31:57.000 355    13995.22  123.00   54914.18  88888.00
2020-12-20 23:31:58.000 355    13995.05  123.03   54914.35  88888.00
2020-12-20 23:31:59.000 355    13995.29  123.22   54914.25  88888.00
2020-12-20 23:32:00.000 355    13995.34  123.26   54914.11  88888.00
2020-12-20 23:32:01.000 355    13995.17  123.10   54914.38  88888.00
2020-12-20 23:32:02.000 355    13995.68  123.29   54914.22  88888.00
2020-12-20 23:32:03.000 355    13998.73  126.58   54910.85  88888.00
2020-12-20 23:32:04.000 355    13994.90  123.06   54914.32  88888.00
2020-12-20 23:32:05.000 355    13995.09  123.34   54914.19  88888.00
2020-12-20 23:32:06.000 355    13995.08  123.06   54914.28  88888.00
2020-12-20 23:32:07.000 355    13995.30  123.18   54914.16  88888.00
2020-12-20 23:32:08.000 355    13998.92  126.99   54910.75  88888.00
2020-12-20 23:32:09.000 355    13995.64  123.51   54914.29  88888.00
2020-12-20 23:32:10.000 355    13995.19  123.44   54913.88  88888.00
2020-12-20 23:32:11.000 355    13994.94  122.87   54914.54  88888.00
2020-12-20 23:32:12.000 355    13995.18  123.31   54914.30  88888.00
2020-12-20 23:32:13.000 355    13994.92  123.27   54914.12  88888.00
2020-12-20 23:32:14.000 355    13995.11  123.16   54914.25  88888.00
2020-12-20 23:32:15.000 355    13995.35  123.38   54914.31  88888.00
2020-12-20 23:32:16.000 355    13995.25  123.35   54914.14  88888.00
2020-12-20 23:32:17.000 355    13995.20  123.27   54914.43  88888.00
2020-12-20 23:32:18.000 355    13995.00  123.26   54914.21  88888.00
2020-12-20 23:32:19.000 355    13995.00  123.35   54914.24  88888.00
2020-12-20 23:32:20.000 355    13995.55  123.41   54914.24  88888.00
2020-12-20 23:32:21.000 355    13999.46  127.21   54910.45  88888.00
2020-12-20 23:32:22.000 355    13995.30  123.43   54914.31  88888.00
2020-12-20 23:32:23.000 355    13995.11  123.40   54914.18  88888.00
2020-12-20 23:32:24.000 355    13995.46  123.64   54914.11  88888.00
2020-12-20 23:32:25.000 355    13994.70  123.45   54914.26  88888.00
2020-12-20 23:32:26.000 355    13995.05  123.43   54914.34  88888.00
2020-12-20 23:32:27.000 355    13998.81  127.03   54910.91  88888.00
2020-12-20 23:32:28.000 355    13995.18  123.55   54914.18  88888.00
2020-12-20 23:32:29.000 355    13995.02  123.44   54914.26  88888.00
2020-12-20 23:32:30.000 355    13994.87  123.46   54914.37  88888.00
2020-12-20 23:32:31.000 355    13995.20  123.55   54914.18  88888.00
2020-12-20 23:32:32.000 355    13994.89  123.39   54914.41  88888.00
2020-12-20 23:32:33.000 355    13995.48  123.67   54914.22  88888.00
2020-12-20 23:32:34.000 355    13995.39  123.61   54914.30  88888.00
2020-12-20 23:32:35.000 355    13994.92  123.49   54914.25  88888.00
2020-12-20 23:32:36.000 355    13994.74  123.23   54914.50  88888.00
2020-12-20 23:32:37.000 355    13994.91  123.48   54914.29  88888.00
2020-12-20 23:32:38.000 355    13994.61  123.36   54914.43  88888.00
2020-12-20 23:32:39.000 355    13994.70  123.21   54914.30  88888.00
2020-12-20 23:32:40.000 355    13995.04  123.70   54914.21  88888.00
2020-12-20 23:32:41.000 355    13994.77  123.36   54914.39  88888.00
2020-12-20 23:32:42.000 355    13994.96  123.56   54914.55  88888.00
2020-12-20 23:32:43.000 355    13994.79  123.41   54914.34  88888.00
2020-12-20 23:32:44.000 355    13994.96  123.50   54914.23  88888.00
2020-12-20 23:32:45.000 355    13995.23  123.60   54914.24  88888.00
2020-12-20 23:32:46.000 355    13994.99  123.48   54914.23  88888.00
2020-12-20 23:32:47.000 355    13994.99  123.54   54914.27  88888.00
2020-12-20 23:32:48.000 355    13994.84  123.33   54914.29  88888.00
2020-12-20 23:32:49.000 355    13994.98  123.47   54914.22  88888.00
2020-12-20 23:32:50.000 355    13994.80  123.40   54914.25  88888.00
2020-12-20 23:32:51.000 355    13994.68  123.27   54914.42  88888.00
2020-12-20 23:32:52.000 355    13998.54  126.83   54910.89  88888.00
2020-12-20 23:32:53.000 355    13994.91  123.26   54914.31  88888.00
2020-12-20 23:32:54.000 355    13994.83  123.28   54914.27  88888.00
2020-12-20 23:32:55.000 355    13994.95  123.30   54914.31  88888.00
2020-12-20 23:32:56.000 355    13994.72  123.16   54914.37  88888.00
2020-12-20 23:32:57.000 355    13997.96  126.63   54910.95  88888.00
2020-12-20 23:32:58.000 355    13995.23  123.30   54914.24  88888.00
2020-12-20 23:32:59.000 355    13995.27  123.36   54914.27  88888.00
2020-12-20 23:33:00.000 355    13994.74  123.12   54914.51  88888.00
2020-12-20 23:33:01.000 355    13994.78  123.19   54914.40  88888.00
2020-12-20 23:33:02.000 355    13994.99  123.28   54914.26  88888.00
2020-12-20 23:33:03.000 355    13994.53  122.68   54914.96  88888.00
2020-12-20 23:33:04.000 355    13995.05  123.22   54914.38  88888.00
2020-12-20 23:33:05.000 355    13995.02  123.22   54914.36  88888.00
2020-12-20 23:33:06.000 355    13994.95  123.14   54914.37  88888.00
2020-12-20 23:33:07.000 355    13994.94  123.08   54914.32  88888.00
2020-12-20 23:33:08.000 355    13994.99  123.00   54914.27  88888.00
2020-12-20 23:33:09.000 355    13994.98  123.08   54914.35  88888.00
2020-12-20 23:33:10.000 355    13995.50  123.32   54914.35  88888.00
2020-12-20 23:33:11.000 355    13995.06  122.99   54914.38  88888.00
2020-12-20 23:33:12.000 355    13995.35  123.14   54914.29  88888.00
2020-12-20 23:33:13.000 355    13999.54  128.08   54909.57  88888.00
2020-12-20 23:33:14.000 355    13998.25  126.28   54911.11  88888.00
2020-12-20 23:33:15.000 355    13995.13  123.05   54914.46  88888.00
2020-12-20 23:33:16.000 355    13995.08  123.15   54914.43  88888.00
2020-12-20 23:33:17.000 355    13995.62  123.31   54914.19  88888.00
2020-12-20 23:33:18.000 355    13995.26  123.05   54914.40  88888.00
2020-12-20 23:33:19.000 355    13998.39  126.53   54910.90  88888.00
2020-12-20 23:33:20.000 355    13994.99  122.88   54914.50  88888.00
2020-12-20 23:33:21.000 355    13995.05  123.01   54914.49  88888.00
2020-12-20 23:33:22.000 355    13995.22  123.16   54914.40  88888.00
2020-12-20 23:33:23.000 355    13995.50  123.31   54914.36  88888.00
2020-12-20 23:33:24.000 355    13995.62  123.80   54913.61  88888.00
2020-12-20 23:33:25.000 355    13995.34  123.44   54913.95  88888.00
2020-12-20 23:33:26.000 355    13995.17  123.10   54914.22  88888.00
2020-12-20 23:33:27.000 355    13995.13  123.19   54914.49  88888.00
2020-12-20 23:33:28.000 355    13998.33  126.29   54911.02  88888.00
2020-12-20 23:33:29.000 355    13995.08  123.19   54914.31  88888.00
2020-12-20 23:33:30.000 355    13995.17  123.10   54914.46  88888.00
2020-12-20 23:33:31.000 355    13995.32  123.23   54914.38  88888.00
2020-12-20 23:33:32.000 355    13995.12  123.22   54914.38  88888.00
2020-12-20 23:33:33.000 355    13995.22  123.37   54914.34  88888.00
2020-12-20 23:33:34.000 355    13995.16  123.34   54914.35  88888.00
2020-12-20 23:33:35.000 355    13995.71  123.29   54914.27  88888.00
2020-12-20 23:33:36.000 355    13995.58  123.37   54914.11  88888.00
2020-12-20 23:33:37.000 355    13995.67  123.47   54914.13  88888.00
2020-12-20 23:33:38.000 355    13995.24  123.07   54914.27  88888.00
2020-12-20 23:33:39.000 355    13995.34  123.09   54914.08  88888.00
2020-12-20 23:33:40.000 355    13995.23  123.02   54914.44  88888.00
2020-12-20 23:33:41.000 355    13995.32  123.09   54914.55  88888.00
2020-12-20 23:33:42.000 355    13995.67  123.25   54914.42  88888.00
2020-12-20 23:33:43.000 355    13995.59  123.14   54914.40  88888.00
2020-12-20 23:33:44.000 355    13995.19  122.96   54914.41  88888.00
2020-12-20 23:33:45.000 355    13996.00  123.66   54913.89  88888.00
2020-12-20 23:33:46.000 355    13995.05  122.93   54914.58  88888.00
2020-12-20 23:33:47.000 355    13995.21  122.90   54914.49  88888.00
2020-12-20 23:33:48.000 355    13998.04  125.73   54911.39  88888.00
2020-12-20 23:33:49.000 355    13995.53  123.09   54914.25  88888.00
2020-12-20 23:33:50.000 355    13995.47  123.08   54914.48  88888.00
2020-12-20 23:33:51.000 355    13995.23  122.95   54914.32  88888.00
2020-12-20 23:33:52.000 355    13995.07  123.07   54914.38  88888.00
2020-12-20 23:33:53.000 355    13995.25  122.98   54914.29  88888.00
2020-12-20 23:33:54.000 355    13998.53  126.25   54911.14  88888.00
2020-12-20 23:33:55.000 355    13995.86  123.03   54914.46  88888.00
2020-12-20 23:33:56.000 355    13995.34  122.95   54914.55  88888.00
2020-12-20 23:33:57.000 355    13995.43  122.93   54914.52  88888.00
2020-12-20 23:33:58.000 355    13995.35  122.84   54914.53  88888.00
2020-12-20 23:33:59.000 355    13995.52  122.95   54914.35  88888.00
2020-12-20 23:34:00.000 355    13995.36  123.26   54914.42  88888.00
2020-12-20 23:34:01.000 355    13995.66  123.01   54914.40  88888.00
2020-12-20 23:34:02.000 355    13995.71  122.91   54914.50  88888.00
2020-12-20 23:34:03.000 355    13998.77  126.51   54911.45  88888.00
2020-12-20 23:34:04.000 355    13998.90  126.29   54911.06  88888.00
2020-12-20 23:34:05.000 355    13995.49  122.79   54914.68  88888.00
2020-12-20 23:34:06.000 355    13995.46  122.77   54914.44  88888.00
2020-12-20 23:34:07.000 355    13996.12  123.14   54914.56  88888.00
2020-12-20 23:34:08.000 355    13995.80  122.84   54914.63  88888.00
2020-12-20 23:34:09.000 355    13998.93  126.14   54911.19  88888.00
2020-12-20 23:34:10.000 355    13995.54  122.69   54914.50  88888.00
2020-12-20 23:34:11.000 355    13995.98  123.00   54914.47  88888.00
2020-12-20 23:34:12.000 355    13995.73  122.79   54914.51  88888.00
2020-12-20 23:34:13.000 355    13996.23  123.02   54914.50  88888.00
2020-12-20 23:34:14.000 355    13996.03  122.93   54914.47  88888.00
2020-12-20 23:34:15.000 355    13996.18  122.90   54914.46  88888.00
2020-12-20 23:34:16.000 355    13995.78  122.87   54914.59  88888.00
2020-12-20 23:34:17.000 355    13995.89  122.88   54914.33  88888.00
2020-12-20 23:34:18.000 355    13996.02  122.85   54914.59  88888.00
2020-12-20 23:34:19.000 355    13995.82  122.69   54914.66  88888.00
2020-12-20 23:34:20.000 355    13996.32  122.92   54914.65  88888.00
2020-12-20 23:34:21.000 355    13995.82  122.61   54914.69  88888.00
2020-12-20 23:34:22.000 355    13995.96  122.76   54914.62  88888.00
2020-12-20 23:34:23.000 355    13995.97  122.97   54914.52  88888.00
2020-12-20 23:34:24.000 355    13996.08  122.89   54914.59  88888.00
2020-12-20 23:34:25.000 355    13999.31  126.26   54911.27  88888.00
2020-12-20 23:34:26.000 355    13996.21  122.84   54914.66  88888.00
2020-12-20 23:34:27.000 355    13996.13  122.73   54914.74  88888.00
2020-12-20 23:34:28.000 355    13996.07  122.81   54914.77  88888.00
2020-12-20 23:34:29.000 355    13996.14  122.87   54914.80  88888.00
2020-12-20 23:34:30.000 355    13996.10  122.72   54914.74  88888.00
2020-12-20 23:34:31.000 355    13996.87  123.23   54914.42  88888.00
2020-12-20 23:34:32.000 355    13996.68  122.98   54914.71  88888.00
2020-12-20 23:34:33.000 355    13996.39  122.75   54914.84  88888.00
2020-12-20 23:34:34.000 355    13996.43  122.73   54914.80  88888.00
2020-12-20 23:34:35.000 355    13999.76  126.24   54911.43  88888.00
2020-12-20 23:34:36.000 355    13996.26  122.56   54914.89  88888.00
2020-12-20 23:34:37.000 355    13996.20  122.51   54914.91  88888.00
2020-12-20 23:34:38.000 355    13996.87  123.04   54914.65  88888.00
2020-12-20 23:34:39.000 355    13996.68  122.78   54914.60  88888.00
2020-12-20 23:34:40.000 355    13996.52  122.79   54914.68  88888.00
2020-12-20 23:34:41.000 355    13999.72  126.19   54911.29  88888.00
2020-12-20 23:34:42.000 355    13996.32  122.62   54914.76  88888.00
2020-12-20 23:34:43.000 355    13996.42  122.72   54914.68  88888.00
2020-12-20 23:34:44.000 355    13996.26  122.57   54914.95  88888.00
2020-12-20 23:34:45.000 355    13996.76  122.90   54914.92  88888.00
2020-12-20 23:34:46.000 355    13996.48  122.96   54914.84  88888.00
2020-12-20 23:34:47.000 355    13996.32  122.79   54914.93  88888.00
2020-12-20 23:34:48.000 355    13996.45  122.72   54914.73  88888.00
2020-12-20 23:34:49.000 355    13996.34  122.70   54915.03  88888.00
2020-12-20 23:34:50.000 355    13996.56  122.92   54914.87  88888.00
2020-12-20 23:34:51.000 355    13996.73  122.90   54914.98  88888.00
2020-12-20 23:34:52.000 355    13996.54  122.86   54914.77  88888.00
2020-12-20 23:34:53.000 355    13996.49  122.78   54914.99  88888.00
2020-12-20 23:34:54.000 355    13996.35  122.77   54915.00  88888.00
2020-12-20 23:34:55.000 355    13996.37  122.82   54914.99  88888.00
2020-12-20 23:34:56.000 355    13997.08  123.13   54914.82  88888.00
2020-12-20 23:34:57.000 355    13997.11  123.07   54914.88  88888.00
2020-12-20 23:34:58.000 355    13996.78  123.13   54914.75  88888.00
2020-12-20 23:34:59.000 355    13996.51  122.88   54914.96  88888.00
2020-12-20 23:35:00.000 355    13996.59  123.00   54914.84  88888.00
2020-12-20 23:35:01.000 355    13996.81  123.18   54914.87  88888.00
2020-12-20 23:35:02.000 355    13996.51  123.01   54914.85  88888.00
2020-12-20 23:35:03.000 355    14000.52  126.65   54911.44  88888.00
2020-12-20 23:35:04.000 355    13996.67  122.96   54915.03  88888.00
2020-12-20 23:35:05.000 355    13996.88  123.02   54914.85  88888.00
2020-12-20 23:35:06.000 355    13996.51  122.89   54915.03  88888.00
2020-12-20 23:35:07.000 355    13996.75  123.02   54914.92  88888.00
2020-12-20 23:35:08.000 355    13999.74  126.25   54911.63  88888.00
2020-12-20 23:35:09.000 355    13996.80  123.07   54914.85  88888.00
2020-12-20 23:35:10.000 355    13997.09  123.05   54914.93  88888.00
2020-12-20 23:35:11.000 355    13996.71  123.17   54915.02  88888.00
2020-12-20 23:35:12.000 355    13996.62  122.82   54915.00  88888.00
2020-12-20 23:35:13.000 355    13996.62  122.95   54915.04  88888.00
2020-12-20 23:35:14.000 355    13996.54  122.81   54915.28  88888.00
2020-12-20 23:35:15.000 355    13996.69  122.95   54915.05  88888.00
2020-12-20 23:35:16.000 355    13996.96  123.11   54914.87  88888.00
2020-12-20 23:35:17.000 355    13996.77  122.90   54914.99  88888.00
2020-12-20 23:35:18.000 355    13996.54  122.82   54915.06  88888.00
2020-12-20 23:35:19.000 355    13996.76  122.85   54915.07  88888.00
2020-12-20 23:35:20.000 355    13996.61  123.04   54914.83  88888.00
2020-12-20 23:35:21.000 355    13997.02  123.11   54915.07  88888.00
2020-12-20 23:35:22.000 355    13997.14  123.28   54914.98  88888.00
2020-12-20 23:35:23.000 355    13996.84  123.05   54914.82  88888.00
2020-12-20 23:35:24.000 355    13996.70  122.87   54914.99  88888.00
2020-12-20 23:35:25.000 355    13996.67  123.00   54915.00  88888.00
2020-12-20 23:35:26.000 355    13996.53  122.76   54915.22  88888.00
2020-12-20 23:35:27.000 355    13996.39  122.64   54915.27  88888.00
2020-12-20 23:35:28.000 355    13997.41  123.30   54915.02  88888.00
2020-12-20 23:35:29.000 355    13997.10  123.10   54914.95  88888.00
2020-12-20 23:35:30.000 355    13996.93  122.96   54914.99  88888.00
2020-12-20 23:35:31.000 355    13996.87  122.99   54915.10  88888.00
2020-12-20 23:35:32.000 355    13996.58  122.89   54915.29  88888.00
2020-12-20 23:35:33.000 355    13999.97  126.25   54911.80  88888.00
2020-12-20 23:35:34.000 355    13997.65  123.74   54914.24  88888.00
2020-12-20 23:35:35.000 355    13997.31  123.22   54914.89  88888.00
2020-12-20 23:35:36.000 355    13997.01  122.98   54914.76  88888.00
2020-12-20 23:35:37.000 355    13996.81  122.90   54914.96  88888.00
2020-12-20 23:35:38.000 355    14000.05  126.44   54911.63  88888.00
2020-12-20 23:35:39.000 355    13996.85  123.11   54914.98  88888.00
2020-12-20 23:35:40.000 355    13996.82  122.87   54915.09  88888.00
2020-12-20 23:35:41.000 355    13997.35  123.24   54914.97  88888.00
2020-12-20 23:35:42.000 355    13997.04  123.05   54914.88  88888.00
2020-12-20 23:35:43.000 355    13997.01  123.11   54914.96  88888.00
2020-12-20 23:35:44.000 355    13996.89  122.95   54915.10  88888.00
2020-12-20 23:35:45.000 355    13996.82  122.76   54915.15  88888.00
2020-12-20 23:35:46.000 355    13997.02  123.11   54915.01  88888.00
2020-12-20 23:35:47.000 355    13997.98  123.59   54914.54  88888.00
2020-12-20 23:35:48.000 355    13997.32  123.17   54915.08  88888.00
2020-12-20 23:35:49.000 355    13997.16  123.09   54915.17  88888.00
2020-12-20 23:35:50.000 355    13997.03  123.12   54915.20  88888.00
2020-12-20 23:35:51.000 355    14000.29  126.32   54911.88  88888.00
2020-12-20 23:35:52.000 355    13997.17  123.09   54915.18  88888.00
2020-12-20 23:35:53.000 355    13997.61  123.52   54915.01  88888.00
2020-12-20 23:35:54.000 355    13997.47  123.15   54915.06  88888.00
2020-12-20 23:35:55.000 355    13998.08  124.23   54914.45  88888.00
2020-12-20 23:35:56.000 355    13997.18  123.34   54914.94  88888.00
2020-12-20 23:35:57.000 355    14000.20  126.54   54911.81  88888.00
2020-12-20 23:35:58.000 355    13997.31  123.27   54914.82  88888.00
2020-12-20 23:35:59.000 355    13997.54  123.40   54914.99  88888.00
2020-12-20 23:36:00.000 355    13997.63  123.22   54915.10  88888.00
2020-12-20 23:36:01.000 355    13997.51  123.32   54914.91  88888.00
2020-12-20 23:36:02.000 355    13997.27  123.26   54914.95  88888.00
2020-12-20 23:36:03.000 355    13997.11  123.19   54915.07  88888.00
2020-12-20 23:36:04.000 355    13996.97  123.02   54915.20  88888.00
2020-12-20 23:36:05.000 355    13997.15  123.37   54915.00  88888.00
2020-12-20 23:36:06.000 355    13997.67  123.64   54914.96  88888.00
2020-12-20 23:36:07.000 355    13997.16  123.18   54915.21  88888.00
2020-12-20 23:36:08.000 355    13997.06  123.15   54915.15  88888.00
2020-12-20 23:36:09.000 355    14000.33  126.52   54911.82  88888.00
2020-12-20 23:36:10.000 355    13996.99  123.07   54915.10  88888.00
2020-12-20 23:36:11.000 355    13997.03  123.18   54914.97  88888.00
2020-12-20 23:36:12.000 355    13997.15  123.26   54914.90  88888.00
2020-12-20 23:36:13.000 355    13997.22  123.21   54914.98  88888.00
2020-12-20 23:36:14.000 355    13997.01  123.34   54914.95  88888.00
2020-12-20 23:36:15.000 355    13997.08  123.30   54914.99  88888.00
2020-12-20 23:36:16.000 355    13997.62  124.06   54914.15  88888.00
2020-12-20 23:36:17.000 355    13996.89  123.02   54915.31  88888.00
2020-12-20 23:36:18.000 355    13997.55  123.43   54915.12  88888.00
2020-12-20 23:36:19.000 355    13997.39  123.40   54915.01  88888.00
2020-12-20 23:36:20.000 355    13997.11  123.33   54914.96  88888.00
2020-12-20 23:36:21.000 355    13996.94  123.30   54915.00  88888.00
2020-12-20 23:36:22.000 355    13996.96  123.23   54915.12  88888.00
2020-12-20 23:36:23.000 355    13997.12  123.48   54914.93  88888.00
2020-12-20 23:36:24.000 355    14000.75  127.10   54911.51  88888.00
2020-12-20 23:36:25.000 355    13997.48  123.46   54914.85  88888.00
2020-12-20 23:36:26.000 355    13997.29  123.42   54915.09  88888.00
2020-12-20 23:36:27.000 355    13996.76  123.30   54914.95  88888.00
2020-12-20 23:36:28.000 355    13997.04  123.39   54914.75  88888.00
2020-12-20 23:36:29.000 355    13997.15  123.59   54914.87  88888.00
2020-12-20 23:36:30.000 355    14000.09  126.59   54911.56  88888.00
2020-12-20 23:36:31.000 355    13997.34  123.67   54915.00  88888.00
2020-12-20 23:36:32.000 355    13996.78  123.29   54915.13  88888.00
2020-12-20 23:36:33.000 355    13996.94  123.31   54914.94  88888.00
2020-12-20 23:36:34.000 355    13997.00  123.49   54914.96  88888.00
2020-12-20 23:36:35.000 355    13997.07  123.56   54914.85  88888.00
2020-12-20 23:36:36.000 355    13996.97  123.47   54914.94  88888.00
2020-12-20 23:36:37.000 355    13996.86  123.64   54914.90  88888.00
2020-12-20 23:36:38.000 355    13997.02  123.57   54914.92  88888.00
2020-12-20 23:36:39.000 355    13996.80  123.39   54914.83  88888.00
2020-12-20 23:36:40.000 355    13996.90  123.53   54914.84  88888.00
2020-12-20 23:36:41.000 355    13996.71  123.39   54914.84  88888.00
2020-12-20 23:36:42.000 355    13996.76  123.40   54914.71  88888.00
2020-12-20 23:36:43.000 355    13997.28  123.67   54914.67  88888.00
2020-12-20 23:36:44.000 355    13997.04  123.67   54914.77  88888.00
2020-12-20 23:36:45.000 355    13999.40  126.57   54911.36  88888.00
2020-12-20 23:36:46.000 355    14000.03  126.90   54911.43  88888.00
2020-12-20 23:36:47.000 355    13996.86  123.57   54914.76  88888.00
2020-12-20 23:36:48.000 355    13996.73  123.41   54914.86  88888.00
2020-12-20 23:36:49.000 355    13997.34  123.81   54914.65  88888.00
2020-12-20 23:36:50.000 355    13997.27  123.93   54914.46  88888.00
2020-12-20 23:36:51.000 355    14000.01  126.79   54911.69  88888.00
2020-12-20 23:36:52.000 355    13996.71  123.56   54914.64  88888.00
2020-12-20 23:36:53.000 355    13996.64  123.58   54914.75  88888.00
2020-12-20 23:36:54.000 355    13996.49  123.37   54914.83  88888.00
2020-12-20 23:36:55.000 355    13996.64  123.57   54914.76  88888.00
2020-12-20 23:36:56.000 355    13997.08  123.75   54914.69  88888.00
2020-12-20 23:36:57.000 355    13996.62  123.63   54914.85  88888.00
2020-12-20 23:36:58.000 355    13996.61  123.59   54914.87  88888.00
2020-12-20 23:36:59.000 355    13996.39  123.27   54914.99  88888.00
2020-12-20 23:37:00.000 355    13996.75  123.67   54914.79  88888.00
2020-12-20 23:37:01.000 355    13996.71  123.63   54914.76  88888.00
2020-12-20 23:37:02.000 355    13996.77  123.59   54914.78  88888.00
2020-12-20 23:37:03.000 355    13996.50  123.37   54914.75  88888.00
2020-12-20 23:37:04.000 355    13996.59  123.81   54914.73  88888.00
2020-12-20 23:37:05.000 355    13996.54  123.75   54914.51  88888.00
2020-12-20 23:37:06.000 355    13996.44  123.62   54914.63  88888.00
2020-12-20 23:37:07.000 355    13996.27  123.53   54914.61  88888.00
2020-12-20 23:37:08.000 355    13996.93  123.78   54914.79  88888.00
2020-12-20 23:37:09.000 355    13996.61  123.62   54914.86  88888.00
2020-12-20 23:37:10.000 355    13996.38  123.60   54914.65  88888.00
2020-12-20 23:37:11.000 355    13996.22  123.47   54914.77  88888.00
2020-12-20 23:37:12.000 355    13996.29  123.52   54914.69  88888.00
2020-12-20 23:37:13.000 355    13996.25  123.46   54914.69  88888.00
2020-12-20 23:37:14.000 355    13996.90  123.82   54914.67  88888.00
2020-12-20 23:37:15.000 355    13996.80  123.88   54914.66  88888.00
2020-12-20 23:37:16.000 355    13999.69  127.02   54911.37  88888.00
2020-12-20 23:37:17.000 355    13996.15  123.67   54914.57  88888.00
2020-12-20 23:37:18.000 355    13995.98  123.27   54914.82  88888.00
2020-12-20 23:37:19.000 355    13996.15  123.44   54914.83  88888.00
2020-12-20 23:37:20.000 355    13996.08  123.47   54914.81  88888.00
2020-12-20 23:37:21.000 355    13996.51  123.58   54914.78  88888.00
2020-12-20 23:37:22.000 355    13999.63  126.90   54911.24  88888.00
2020-12-20 23:37:23.000 355    13996.26  123.59   54914.96  88888.00
2020-12-20 23:37:24.000 355    13996.02  123.34   54914.88  88888.00
2020-12-20 23:37:25.000 355    13996.15  123.50   54914.66  88888.00
2020-12-20 23:37:26.000 355    13995.95  123.30   54914.74  88888.00
2020-12-20 23:37:27.000 355    13996.38  123.54   54914.60  88888.00
2020-12-20 23:37:28.000 355    13996.23  123.53   54914.73  88888.00
2020-12-20 23:37:29.000 355    13996.07  123.36   54914.76  88888.00
2020-12-20 23:37:30.000 355    13996.00  123.38   54914.77  88888.00
2020-12-20 23:37:31.000 355    13996.19  123.63   54914.68  88888.00
2020-12-20 23:37:32.000 355    13995.96  123.44   54914.69  88888.00
2020-12-20 23:37:33.000 355    13996.56  123.69   54914.78  88888.00
2020-12-20 23:37:34.000 355    14000.62  128.30   54909.67  88888.00
2020-12-20 23:37:35.000 355    13998.48  125.43   54912.94  88888.00
2020-12-20 23:37:36.000 355    13996.13  123.65   54914.77  88888.00
2020-12-20 23:37:37.000 355    13995.94  123.51   54914.68  88888.00
2020-12-20 23:37:38.000 355    13995.92  123.47   54914.67  88888.00
2020-12-20 23:37:39.000 355    13996.40  123.57   54914.52  88888.00
2020-12-20 23:37:40.000 355    13999.53  126.93   54911.26  88888.00
2020-12-20 23:37:41.000 355    13995.80  123.41   54914.96  88888.00
2020-12-20 23:37:42.000 355    13995.90  123.39   54914.58  88888.00
2020-12-20 23:37:43.000 355    13996.10  123.53   54914.47  88888.00
2020-12-20 23:37:44.000 355    13995.41  123.03   54915.09  88888.00
2020-12-20 23:37:45.000 355    13995.85  123.36   54914.74  88888.00
2020-12-20 23:37:46.000 355    13996.28  123.80   54914.61  88888.00
2020-12-20 23:37:47.000 355    13995.86  123.51   54914.32  88888.00
2020-12-20 23:37:48.000 355    13995.78  123.53   54914.60  88888.00
2020-12-20 23:37:49.000 355    13995.57  123.46   54914.75  88888.00
2020-12-20 23:37:50.000 355    13995.73  123.63   54914.68  88888.00
2020-12-20 23:37:51.000 355    13996.09  123.68   54914.24  88888.00
2020-12-20 23:37:52.000 355    13996.21  123.77   54914.33  88888.00
2020-12-20 23:37:53.000 355    13999.11  126.80   54911.26  88888.00
2020-12-20 23:37:54.000 355    13995.75  123.73   54914.45  88888.00
2020-12-20 23:37:55.000 355    13995.93  123.49   54914.37  88888.00
2020-12-20 23:37:56.000 355    13995.71  123.53   54914.48  88888.00
2020-12-20 23:37:57.000 355    13995.71  123.39   54914.67  88888.00
2020-12-20 23:37:58.000 355    13996.12  123.62   54914.49  88888.00
2020-12-20 23:37:59.000 355    13995.79  123.41   54914.73  88888.00
2020-12-20 23:38:00.000 355    13995.50  123.37   54914.64  88888.00
2020-12-20 23:38:01.000 355    13995.73  123.43   54914.55  88888.00
2020-12-20 23:38:02.000 355    13995.44  123.20   54914.62  88888.00
2020-12-20 23:38:03.000 355    13995.70  123.30   54914.57  88888.00
2020-12-20 23:38:04.000 355    13996.02  123.51   54914.56  88888.00
2020-12-20 23:38:05.000 355    13996.26  124.17   54913.46  88888.00
2020-12-20 23:38:06.000 355    13995.99  123.39   54914.44  88888.00
2020-12-20 23:38:07.000 355    13995.73  123.35   54914.67  88888.00
2020-12-20 23:38:08.000 355    13999.01  126.76   54911.03  88888.00
2020-12-20 23:38:09.000 355    13995.55  123.36   54914.54  88888.00
2020-12-20 23:38:10.000 355    13995.57  123.25   54914.47  88888.00
2020-12-20 23:38:11.000 355    13996.23  123.58   54914.61  88888.00
2020-12-20 23:38:12.000 355    13995.80  123.30   54914.71  88888.00
2020-12-20 23:38:13.000 355    13995.81  123.43   54914.45  88888.00
2020-12-20 23:38:14.000 355    13998.69  126.59   54911.30  88888.00
2020-12-20 23:38:15.000 355    13995.55  123.16   54914.67  88888.00
2020-12-20 23:38:16.000 355    13995.38  123.13   54914.66  88888.00
2020-12-20 23:38:17.000 355    13996.05  123.43   54914.68  88888.00
2020-12-20 23:38:18.000 355    13996.18  123.61   54914.50  88888.00
2020-12-20 23:38:19.000 355    13995.63  123.35   54914.54  88888.00
2020-12-20 23:38:20.000 355    13995.42  123.06   54914.65  88888.00
2020-12-20 23:38:21.000 355    13995.39  123.13   54914.66  88888.00
2020-12-20 23:38:22.000 355    13995.69  123.13   54914.51  88888.00
2020-12-20 23:38:23.000 355    13995.65  123.64   54914.08  88888.00
2020-12-20 23:38:24.000 355    13995.56  123.30   54914.45  88888.00
2020-12-20 23:38:25.000 355    13995.62  123.33   54914.53  88888.00
2020-12-20 23:38:26.000 355    13996.57  124.07   54914.00  88888.00
2020-12-20 23:38:27.000 355    13995.56  123.27   54914.53  88888.00
2020-12-20 23:38:28.000 355    13995.42  123.08   54914.56  88888.00
2020-12-20 23:38:29.000 355    13996.12  123.58   54914.39  88888.00
2020-12-20 23:38:30.000 355    13995.80  123.41   54914.39  88888.00
2020-12-20 23:38:31.000 355    13995.74  123.49   54914.38  88888.00
2020-12-20 23:38:32.000 355    13998.92  126.67   54911.13  88888.00
2020-12-20 23:38:33.000 355    13995.50  123.41   54914.33  88888.00
2020-12-20 23:38:34.000 355    13995.57  123.34   54914.46  88888.00
2020-12-20 23:38:35.000 355    13995.61  123.29   54914.36  88888.00
2020-12-20 23:38:36.000 355    13996.06  123.70   54914.24  88888.00
2020-12-20 23:38:37.000 355    13995.48  123.35   54914.46  88888.00
2020-12-20 23:38:38.000 355    13998.71  126.55   54911.25  88888.00
2020-12-20 23:38:39.000 355    13995.51  123.47   54914.32  88888.00
2020-12-20 23:38:40.000 355    13995.47  123.22   54914.66  88888.00
2020-12-20 23:38:41.000 355    13995.58  123.24   54914.42  88888.00
2020-12-20 23:38:42.000 355    13996.01  123.45   54914.41  88888.00
2020-12-20 23:38:43.000 355    13996.10  123.47   54914.47  88888.00
2020-12-20 23:38:44.000 355    13995.38  123.21   54914.63  88888.00
2020-12-20 23:38:45.000 355    13995.30  123.14   54914.64  88888.00
2020-12-20 23:38:46.000 355    13995.52  123.19   54914.64  88888.00
2020-12-20 23:38:47.000 355    13996.05  123.87   54914.30  88888.00
2020-12-20 23:38:48.000 355    13995.36  123.32   54914.55  88888.00
2020-12-20 23:38:49.000 355    13995.61  123.22   54914.51  88888.00
2020-12-20 23:38:50.000 355    13995.55  123.24   54914.65  88888.00
2020-12-20 23:38:51.000 355    13995.70  123.29   54914.36  88888.00
2020-12-20 23:38:52.000 355    13995.49  123.31   54914.45  88888.00
2020-12-20 23:38:53.000 355    13995.26  123.00   54914.54  88888.00
2020-12-20 23:38:54.000 355    13995.91  123.30   54914.62  88888.00
2020-12-20 23:38:55.000 355    13995.56  123.23   54914.56  88888.00
2020-12-20 23:38:56.000 355    13995.55  123.07   54914.59  88888.00
2020-12-20 23:38:57.000 355    13995.44  123.23   54914.51  88888.00
2020-12-20 23:38:58.000 355    13995.39  123.06   54914.55  88888.00
2020-12-20 23:38:59.000 355    13995.39  123.05   54914.61  88888.00
2020-12-20 23:39:00.000 355    13995.55  123.33   54914.57  88888.00
2020-12-20 23:39:01.000 355    13996.04  123.62   54914.37  88888.00
2020-12-20 23:39:02.000 355    13995.67  123.18   54914.44  88888.00
2020-12-20 23:39:03.000 355    13998.68  126.52   54911.16  88888.00
2020-12-20 23:39:04.000 355    13995.49  123.22   54914.52  88888.00
2020-12-20 23:39:05.000 355    13995.46  123.30   54914.33  88888.00
2020-12-20 23:39:06.000 355    13995.42  123.23   54914.47  88888.00
2020-12-20 23:39:07.000 355    13996.22  123.59   54914.34  88888.00
2020-12-20 23:39:08.000 355    13999.32  126.68   54911.15  88888.00
2020-12-20 23:39:09.000 355    13995.71  123.43   54914.24  88888.00
2020-12-20 23:39:10.000 355    13995.68  123.35   54914.52  88888.00
2020-12-20 23:39:11.000 355    13995.74  123.46   54914.37  88888.00
2020-12-20 23:39:12.000 355    13995.52  123.27   54914.65  88888.00
2020-12-20 23:39:13.000 355    13995.76  123.52   54914.29  88888.00
2020-12-20 23:39:14.000 355    13995.96  123.63   54914.11  88888.00
2020-12-20 23:39:15.000 355    13995.76  123.52   54914.34  88888.00
2020-12-20 23:39:16.000 355    13995.63  123.55   54914.28  88888.00
2020-12-20 23:39:17.000 355    13995.63  123.48   54914.28  88888.00
2020-12-20 23:39:18.000 355    13995.87  123.52   54914.30  88888.00
2020-12-20 23:39:19.000 355    13996.12  123.88   54914.15  88888.00
2020-12-20 23:39:20.000 355    13995.67  123.50   54914.36  88888.00
2020-12-20 23:39:21.000 355    13995.91  123.53   54914.40  88888.00
2020-12-20 23:39:22.000 355    13995.67  123.49   54914.41  88888.00
2020-12-20 23:39:23.000 355    13995.66  123.36   54914.43  88888.00
2020-12-20 23:39:24.000 355    13995.55  123.40   54914.43  88888.00
2020-12-20 23:39:25.000 355    13995.76  123.51   54914.41  88888.00
2020-12-20 23:39:26.000 355    13996.21  123.78   54914.35  88888.00
2020-12-20 23:39:27.000 355    13998.21  126.96   54910.76  88888.00
2020-12-20 23:39:28.000 355    13998.50  126.49   54911.66  88888.00
2020-12-20 23:39:29.000 355    13995.60  123.44   54914.44  88888.00
2020-12-20 23:39:30.000 355    13995.69  123.54   54914.40  88888.00
2020-12-20 23:39:31.000 355    13995.91  123.84   54914.26  88888.00
2020-12-20 23:39:32.000 355    13996.39  124.06   54914.27  88888.00
2020-12-20 23:39:33.000 355    13999.06  126.82   54911.06  88888.00
2020-12-20 23:39:34.000 355    13995.75  123.69   54914.53  88888.00
2020-12-20 23:39:35.000 355    13995.75  123.48   54914.43  88888.00
2020-12-20 23:39:36.000 355    13995.83  123.49   54914.48  88888.00
2020-12-20 23:39:37.000 355    13995.83  123.55   54914.42  88888.00
2020-12-20 23:39:38.000 355    13995.80  123.44   54914.46  88888.00
2020-12-20 23:39:39.000 355    13999.37  127.05   54910.88  88888.00
2020-12-20 23:39:40.000 355    13995.96  123.79   54914.11  88888.00
2020-12-20 23:39:41.000 355    13995.53  123.43   54914.63  88888.00
2020-12-20 23:39:42.000 355    13995.78  123.68   54914.53  88888.00
2020-12-20 23:39:43.000 355    13995.98  123.82   54914.24  88888.00
2020-12-20 23:39:44.000 355    13996.42  123.81   54914.40  88888.00
2020-12-20 23:39:45.000 355    13996.33  123.94   54914.15  88888.00
2020-12-20 23:39:46.000 355    13996.17  123.81   54914.32  88888.00
2020-12-20 23:39:47.000 355    13995.79  123.55   54914.50  88888.00
2020-12-20 23:39:48.000 355    13995.79  123.84   54914.41  88888.00
2020-12-20 23:39:49.000 355    13995.91  123.78   54914.32  88888.00
2020-12-20 23:39:50.000 355    13995.96  123.93   54914.25  88888.00
2020-12-20 23:39:51.000 355    13996.12  123.84   54914.33  88888.00
2020-12-20 23:39:52.000 355    13996.06  123.93   54914.22  88888.00
2020-12-20 23:39:53.000 355    13995.88  123.76   54914.45  88888.00
2020-12-20 23:39:54.000 355    13995.95  123.47   54914.96  88888.00
2020-12-20 23:39:55.000 355    13996.05  123.86   54914.39  88888.00
2020-12-20 23:39:56.000 355    13995.96  123.87   54914.32  88888.00
2020-12-20 23:39:57.000 355    13996.67  124.32   54914.06  88888.00
2020-12-20 23:39:58.000 355    13996.14  123.92   54914.15  88888.00
2020-12-20 23:39:59.000 355    13999.17  127.25   54910.92  88888.00
2020-12-20 23:40:00.000 355    13995.95  124.00   54914.18  88888.00
2020-12-20 23:40:01.000 355    13996.27  124.09   54914.37  88888.00
2020-12-20 23:40:02.000 355    13996.09  124.02   54914.22  88888.00
2020-12-20 23:40:03.000 355    13996.05  124.06   54914.24  88888.00
2020-12-20 23:40:04.000 355    13996.21  124.07   54914.26  88888.00
2020-12-20 23:40:05.000 355    13999.13  127.26   54910.97  88888.00
2020-12-20 23:40:06.000 355    13996.14  124.21   54914.36  88888.00
2020-12-20 23:40:07.000 355    13996.08  124.15   54914.27  88888.00
2020-12-20 23:40:08.000 355    13996.21  124.30   54914.20  88888.00
2020-12-20 23:40:09.000 355    13996.60  124.51   54914.15  88888.00
2020-12-20 23:40:10.000 355    13996.16  124.10   54914.34  88888.00
2020-12-20 23:40:11.000 355    13996.17  124.15   54914.23  88888.00
2020-12-20 23:40:12.000 355    13996.10  124.11   54914.36  88888.00
2020-12-20 23:40:13.000 355    13996.07  124.11   54914.25  88888.00
2020-12-20 23:40:14.000 355    13996.14  124.27   54914.43  88888.00
2020-12-20 23:40:15.000 355    13997.12  124.88   54913.35  88888.00
2020-12-20 23:40:16.000 355    13996.61  124.53   54914.21  88888.00
2020-12-20 23:40:17.000 355    13996.21  124.29   54914.24  88888.00
2020-12-20 23:40:18.000 355    13998.55  127.60   54910.59  88888.00
2020-12-20 23:40:19.000 355    13999.40  127.65   54911.04  88888.00
2020-12-20 23:40:20.000 355    13996.00  124.22   54914.37  88888.00
2020-12-20 23:40:21.000 355    13996.16  124.53   54914.33  88888.00
2020-12-20 23:40:22.000 355    13996.68  124.41   54914.25  88888.00
2020-12-20 23:40:23.000 355    13996.31  124.28   54914.28  88888.00
2020-12-20 23:40:24.000 355    13999.45  127.60   54910.99  88888.00
2020-12-20 23:40:25.000 355    13995.87  124.25   54914.22  88888.00
2020-12-20 23:40:26.000 355    13995.96  124.18   54914.43  88888.00
2020-12-20 23:40:27.000 355    13996.29  124.30   54914.17  88888.00
2020-12-20 23:40:28.000 355    13996.29  124.40   54914.30  88888.00
2020-12-20 23:40:29.000 355    13996.62  124.44   54914.55  88888.00
2020-12-20 23:40:30.000 355    13996.21  124.44   54914.29  88888.00
2020-12-20 23:40:31.000 355    13996.18  124.34   54914.18  88888.00
2020-12-20 23:40:32.000 355    13996.09  124.44   54914.33  88888.00
2020-12-20 23:40:33.000 355    13999.07  127.47   54911.15  88888.00
2020-12-20 23:40:34.000 355    13996.04  124.61   54914.33  88888.00
2020-12-20 23:40:35.000 355    13996.47  124.50   54914.19  88888.00
2020-12-20 23:40:36.000 355    13996.93  125.60   54913.34  88888.00
2020-12-20 23:40:37.000 355    13996.21  124.46   54914.26  88888.00
2020-12-20 23:40:38.000 355    13999.47  127.91   54910.81  88888.00
2020-12-20 23:40:39.000 355    13996.31  124.52   54914.17  88888.00
2020-12-20 23:40:40.000 355    13996.79  124.63   54914.28  88888.00
2020-12-20 23:40:41.000 355    13996.51  124.77   54914.15  88888.00
2020-12-20 23:40:42.000 355    13996.19  124.36   54914.44  88888.00
2020-12-20 23:40:43.000 355    13996.05  124.40   54914.30  88888.00
2020-12-20 23:40:44.000 355    13996.13  124.40   54914.36  88888.00
2020-12-20 23:40:45.000 355    13996.26  124.43   54914.33  88888.00
2020-12-20 23:40:46.000 355    13996.15  124.48   54914.29  88888.00
2020-12-20 23:40:47.000 355    13996.55  124.62   54914.33  88888.00
2020-12-20 23:40:48.000 355    13996.24  124.45   54914.49  88888.00
2020-12-20 23:40:49.000 355    13996.61  124.64   54914.18  88888.00
2020-12-20 23:40:50.000 355    13996.01  124.52   54914.39  88888.00
2020-12-20 23:40:51.000 355    13996.04  124.62   54914.32  88888.00
2020-12-20 23:40:52.000 355    13995.96  124.51   54914.34  88888.00
2020-12-20 23:40:53.000 355    13999.14  127.67   54911.17  88888.00
2020-12-20 23:40:54.000 355    13996.59  124.63   54914.26  88888.00
2020-12-20 23:40:55.000 355    13995.89  124.42   54914.44  88888.00
2020-12-20 23:40:56.000 355    13996.07  124.49   54914.26  88888.00
2020-12-20 23:40:57.000 355    13996.72  125.21   54913.49  88888.00
2020-12-20 23:40:58.000 355    13996.00  124.32   54914.25  88888.00
2020-12-20 23:40:59.000 355    13999.48  127.97   54910.70  88888.00
2020-12-20 23:41:00.000 355    13996.24  124.34   54914.35  88888.00
2020-12-20 23:41:01.000 355    13995.93  124.47   54914.26  88888.00
2020-12-20 23:41:02.000 355    13995.93  124.14   54914.53  88888.00
2020-12-20 23:41:03.000 355    13996.14  124.30   54914.32  88888.00
2020-12-20 23:41:04.000 355    13999.40  127.73   54911.08  88888.00
2020-12-20 23:41:05.000 355    13996.56  124.61   54914.35  88888.00
2020-12-20 23:41:06.000 355    13996.30  124.37   54914.43  88888.00
2020-12-20 23:41:07.000 355    13996.07  124.21   54914.58  88888.00
2020-12-20 23:41:08.000 355    13996.09  124.24   54914.37  88888.00
2020-12-20 23:41:09.000 355    13999.58  127.80   54911.03  88888.00
2020-12-20 23:41:10.000 355    13995.90  124.23   54914.49  88888.00
2020-12-20 23:41:11.000 355    13999.22  127.66   54910.95  88888.00
2020-12-20 23:41:12.000 355    13996.65  124.58   54913.95  88888.00
2020-12-20 23:41:13.000 355    13996.19  124.30   54914.36  88888.00
2020-12-20 23:41:14.000 355    13996.05  124.28   54914.45  88888.00
2020-12-20 23:41:15.000 355    13996.02  124.06   54914.47  88888.00
2020-12-20 23:41:16.000 355    13995.97  124.23   54914.57  88888.00
2020-12-20 23:41:17.000 355    13999.21  127.34   54911.23  88888.00
2020-12-20 23:41:18.000 355    13996.11  124.22   54914.42  88888.00
2020-12-20 23:41:19.000 355    13996.38  124.44   54914.40  88888.00
2020-12-20 23:41:20.000 355    13996.44  124.56   54914.27  88888.00
2020-12-20 23:41:21.000 355    13995.90  124.09   54914.48  88888.00
2020-12-20 23:41:22.000 355    13996.00  124.29   54914.31  88888.00
2020-12-20 23:41:23.000 355    13995.98  124.47   54914.24  88888.00
2020-12-20 23:41:24.000 355    13996.10  124.30   54914.51  88888.00
2020-12-20 23:41:25.000 355    13996.41  124.37   54914.57  88888.00
2020-12-20 23:41:26.000 355    13996.09  124.19   54914.54  88888.00
2020-12-20 23:41:27.000 355    13995.94  124.07   54914.58  88888.00
2020-12-20 23:41:28.000 355    13996.16  124.14   54914.53  88888.00
2020-12-20 23:41:29.000 355    13995.81  124.04   54914.80  88888.00
2020-12-20 23:41:30.000 355    13996.65  124.47   54914.32  88888.00
2020-12-20 23:41:31.000 355    13996.51  124.38   54914.50  88888.00
2020-12-20 23:41:32.000 355    13996.29  124.28   54914.53  88888.00
2020-12-20 23:41:33.000 355    13996.01  123.95   54914.64  88888.00
2020-12-20 23:41:34.000 355    13996.19  124.24   54914.54  88888.00
2020-12-20 23:41:35.000 355    13996.32  124.35   54914.58  88888.00
2020-12-20 23:41:36.000 355    13996.03  124.32   54914.37  88888.00
2020-12-20 23:41:37.000 355    13996.59  124.45   54914.53  88888.00
2020-12-20 23:41:38.000 355    13996.00  124.11   54914.81  88888.00
2020-12-20 23:41:39.000 355    13996.31  124.28   54914.62  88888.00
2020-12-20 23:41:40.000 355    13999.09  127.33   54911.41  88888.00
2020-12-20 23:41:41.000 355    13996.06  124.11   54914.62  88888.00
2020-12-20 23:41:42.000 355    13995.91  124.14   54914.58  88888.00
2020-12-20 23:41:43.000 355    13996.52  124.28   54914.58  88888.00
2020-12-20 23:41:44.000 355    13996.74  124.47   54914.50  88888.00
2020-12-20 23:41:45.000 355    13999.28  127.61   54911.26  88888.00
2020-12-20 23:41:46.000 355    13996.12  124.32   54914.54  88888.00
2020-12-20 23:41:47.000 355    13995.91  124.11   54914.62  88888.00
2020-12-20 23:41:48.000 355    13995.82  123.98   54914.56  88888.00
2020-12-20 23:41:49.000 355    13995.92  124.06   54914.61  88888.00
2020-12-20 23:41:50.000 355    13996.08  124.21   54914.48  88888.00
2020-12-20 23:41:51.000 355    13999.25  127.45   54911.28  88888.00
2020-12-20 23:41:52.000 355    13995.86  124.16   54914.64  88888.00
2020-12-20 23:41:53.000 355    13996.12  124.11   54914.60  88888.00
2020-12-20 23:41:54.000 355    13996.05  124.05   54914.63  88888.00
2020-12-20 23:41:55.000 355    13996.50  124.38   54914.45  88888.00
2020-12-20 23:41:56.000 355    13996.57  124.32   54914.59  88888.00
2020-12-20 23:41:57.000 355    13996.28  124.04   54914.62  88888.00
2020-12-20 23:41:58.000 355    13995.89  123.95   54914.65  88888.00
2020-12-20 23:41:59.000 355    13996.00  124.12   54914.67  88888.00
2020-12-20 23:42:00.000 355    13996.08  123.92   54914.64  88888.00
2020-12-20 23:42:01.000 355    13995.86  123.83   54914.71  88888.00
2020-12-20 23:42:02.000 355    13999.95  127.70   54911.07  88888.00
2020-12-20 23:42:03.000 355    13996.42  124.10   54914.43  88888.00
2020-12-20 23:42:04.000 355    13996.21  124.16   54914.54  88888.00
2020-12-20 23:42:05.000 355    13996.32  124.17   54914.44  88888.00
2020-12-20 23:42:06.000 355    13996.13  124.03   54914.54  88888.00
2020-12-20 23:42:07.000 355    13995.97  124.02   54914.54  88888.00
2020-12-20 23:42:08.000 355    13999.76  127.40   54911.30  88888.00
2020-12-20 23:42:09.000 355    13996.61  124.16   54914.61  88888.00
2020-12-20 23:42:10.000 355    13996.19  123.87   54914.25  88888.00
2020-12-20 23:42:11.000 355    13996.37  123.94   54914.42  88888.00
2020-12-20 23:42:12.000 355    13996.16  123.97   54914.63  88888.00
2020-12-20 23:42:13.000 355    13995.98  123.75   54914.81  88888.00
2020-12-20 23:42:14.000 355    13996.26  123.90   54914.74  88888.00
2020-12-20 23:42:15.000 355    13996.41  124.03   54914.56  88888.00
2020-12-20 23:42:16.000 355    13996.15  123.96   54914.72  88888.00
2020-12-20 23:42:17.000 355    13996.10  123.73   54914.77  88888.00
2020-12-20 23:42:18.000 355    13996.43  124.06   54914.44  88888.00
2020-12-20 23:42:19.000 355    13996.43  123.87   54914.61  88888.00
2020-12-20 23:42:20.000 355    13996.77  124.13   54914.53  88888.00
2020-12-20 23:42:21.000 355    13996.78  123.97   54914.62  88888.00
2020-12-20 23:42:22.000 355    13996.56  123.97   54914.74  88888.00
2020-12-20 23:42:23.000 355    13996.44  123.88   54914.62  88888.00
2020-12-20 23:42:24.000 355    13996.29  123.81   54914.85  88888.00
2020-12-20 23:42:25.000 355    13996.31  123.74   54914.77  88888.00
2020-12-20 23:42:26.000 355    13996.41  123.72   54914.73  88888.00
2020-12-20 23:42:27.000 355    13996.84  124.02   54914.68  88888.00
2020-12-20 23:42:28.000 355    13996.47  123.80   54914.79  88888.00
2020-12-20 23:42:29.000 355    13996.33  123.69   54914.75  88888.00
2020-12-20 23:42:30.000 355    13996.27  123.65   54914.79  88888.00
2020-12-20 23:42:31.000 355    13996.26  123.72   54914.86  88888.00
2020-12-20 23:42:32.000 355    13996.34  123.73   54914.77  88888.00
2020-12-20 23:42:33.000 355    14000.15  127.29   54911.37  88888.00
2020-12-20 23:42:34.000 355    13996.93  123.98   54914.76  88888.00
2020-12-20 23:42:35.000 355    13996.83  123.86   54914.59  88888.00
2020-12-20 23:42:36.000 355    13996.69  123.89   54914.77  88888.00
2020-12-20 23:42:37.000 355    13996.35  123.55   54914.79  88888.00
2020-12-20 23:42:38.000 355    13999.55  126.88   54911.39  88888.00
2020-12-20 23:42:39.000 355    13996.68  123.59   54915.02  88888.00
2020-12-20 23:42:40.000 355    13997.16  123.99   54914.73  88888.00
2020-12-20 23:42:41.000 355    13996.57  123.70   54914.73  88888.00
2020-12-20 23:42:42.000 355    13996.71  123.54   54914.92  88888.00
2020-12-20 23:42:43.000 355    13996.50  123.60   54915.00  88888.00
2020-12-20 23:42:44.000 355    13996.54  123.61   54915.03  88888.00
2020-12-20 23:42:45.000 355    13996.65  123.74   54914.88  88888.00
2020-12-20 23:42:46.000 355    13997.31  124.44   54914.05  88888.00
2020-12-20 23:42:47.000 355    13996.88  123.58   54914.97  88888.00
2020-12-20 23:42:48.000 355    13996.81  123.55   54914.68  88888.00
2020-12-20 23:42:49.000 355    13996.78  123.57   54914.69  88888.00
2020-12-20 23:42:50.000 355    13996.62  123.52   54914.75  88888.00
2020-12-20 23:42:51.000 355    13996.86  123.74   54914.75  88888.00
2020-12-20 23:42:52.000 355    13997.26  123.77   54914.91  88888.00
2020-12-20 23:42:53.000 355    13996.79  123.58   54915.03  88888.00
2020-12-20 23:42:54.000 355    13996.85  123.67   54914.84  88888.00
2020-12-20 23:42:55.000 355    13996.76  123.43   54915.08  88888.00
2020-12-20 23:42:56.000 355    13996.88  123.61   54915.03  88888.00
2020-12-20 23:42:57.000 355    13996.83  123.58   54914.77  88888.00
2020-12-20 23:42:58.000 355    13997.18  123.72   54914.97  88888.00
2020-12-20 23:42:59.000 355    14000.54  127.04   54911.49  88888.00
2020-12-20 23:43:00.000 355    13996.93  123.54   54914.99  88888.00
2020-12-20 23:43:01.000 355    13996.96  123.61   54914.88  88888.00
2020-12-20 23:43:02.000 355    13996.80  123.54   54915.12  88888.00
2020-12-20 23:43:03.000 355    13996.81  123.48   54915.10  88888.00
2020-12-20 23:43:04.000 355    13996.89  123.34   54915.21  88888.00
2020-12-20 23:43:05.000 355    14000.66  126.99   54911.52  88888.00
2020-12-20 23:43:06.000 355    13997.01  123.57   54915.09  88888.00
2020-12-20 23:43:07.000 355    13997.82  124.21   54914.57  88888.00
2020-12-20 23:43:08.000 355    13996.96  123.52   54915.14  88888.00
2020-12-20 23:43:09.000 355    14000.13  126.61   54911.70  88888.00
2020-12-20 23:43:10.000 355    13997.14  123.48   54915.10  88888.00
2020-12-20 23:43:11.000 355    13997.30  123.68   54915.03  88888.00
2020-12-20 23:43:12.000 355    13997.17  123.49   54915.02  88888.00
2020-12-20 23:43:13.000 355    13996.93  123.41   54915.05  88888.00
2020-12-20 23:43:14.000 355    13997.12  123.63   54915.07  88888.00
2020-12-20 23:43:15.000 355    13997.03  123.43   54915.08  88888.00
2020-12-20 23:43:16.000 355    13997.32  123.55   54914.77  88888.00
2020-12-20 23:43:17.000 355    13997.61  123.80   54915.11  88888.00
2020-12-20 23:43:18.000 355    13997.20  123.66   54914.94  88888.00
2020-12-20 23:43:19.000 355    13997.01  123.40   54915.09  88888.00
2020-12-20 23:43:20.000 355    13997.01  123.52   54915.09  88888.00
2020-12-20 23:43:21.000 355    13996.99  123.64   54915.20  88888.00
2020-12-20 23:43:22.000 355    13996.88  123.43   54915.23  88888.00
2020-12-20 23:43:23.000 355    13997.69  123.80   54915.07  88888.00
2020-12-20 23:43:24.000 355    13997.69  123.78   54915.20  88888.00
2020-12-20 23:43:25.000 355    13997.48  123.70   54915.04  88888.00
2020-12-20 23:43:26.000 355    13997.05  123.48   54915.23  88888.00
2020-12-20 23:43:27.000 355    13997.12  123.48   54915.29  88888.00
2020-12-20 23:43:28.000 355    13997.88  124.10   54914.80  88888.00
2020-12-20 23:43:29.000 355    14000.50  126.78   54911.72  88888.00
2020-12-20 23:43:30.000 355    13997.91  124.05   54914.86  88888.00
2020-12-20 23:43:31.000 355    13997.28  123.53   54915.14  88888.00
2020-12-20 23:43:32.000 355    13997.29  123.54   54915.04  88888.00
2020-12-20 23:43:33.000 355    13997.40  123.57   54914.98  88888.00
2020-12-20 23:43:34.000 355    13997.23  123.33   54915.17  88888.00
2020-12-20 23:43:35.000 355    14000.33  126.83   54911.83  88888.00
2020-12-20 23:43:36.000 355    13997.52  123.61   54915.08  88888.00
2020-12-20 23:43:37.000 355    13997.49  123.62   54915.08  88888.00
2020-12-20 23:43:38.000 355    13997.16  123.37   54915.20  88888.00
2020-12-20 23:43:39.000 355    13997.16  123.34   54915.38  88888.00
2020-12-20 23:43:40.000 355    13997.27  123.33   54915.28  88888.00
2020-12-20 23:43:41.000 355    13997.46  123.65   54915.00  88888.00
2020-12-20 23:43:42.000 355    13997.90  123.61   54915.10  88888.00
2020-12-20 23:43:43.000 355    13997.59  123.67   54915.08  88888.00
2020-12-20 23:43:44.000 355    14000.60  126.77   54912.07  88888.00
2020-12-20 23:43:45.000 355    13997.33  123.42   54915.33  88888.00
2020-12-20 23:43:46.000 355    13997.64  123.72   54915.13  88888.00
2020-12-20 23:43:47.000 355    13997.28  123.50   54915.19  88888.00
2020-12-20 23:43:48.000 355    13997.81  123.69   54915.31  88888.00
2020-12-20 23:43:49.000 355    13997.74  123.84   54914.97  88888.00
2020-12-20 23:43:50.000 355    14000.72  126.86   54911.97  88888.00
2020-12-20 23:43:51.000 355    13997.48  123.89   54915.08  88888.00
2020-12-20 23:43:52.000 355    13997.26  123.48   54915.28  88888.00
2020-12-20 23:43:53.000 355    13997.50  123.62   54915.37  88888.00
2020-12-20 23:43:54.000 355    13997.36  123.50   54915.31  88888.00
2020-12-20 23:43:55.000 355    13998.07  123.78   54915.16  88888.00
2020-12-20 23:43:56.000 355    13997.65  123.53   54915.12  88888.00
2020-12-20 23:43:57.000 355    13997.43  123.61   54915.17  88888.00
2020-12-20 23:43:58.000 355    13997.60  123.62   54915.13  88888.00
2020-12-20 23:43:59.000 355    13997.52  123.57   54915.30  88888.00
2020-12-20 23:44:00.000 355    13997.42  123.35   54915.35  88888.00
2020-12-20 23:44:01.000 355    13997.64  123.61   54915.12  88888.00
2020-12-20 23:44:02.000 355    13997.60  123.62   54915.24  88888.00
2020-12-20 23:44:03.000 355    13997.81  123.89   54914.86  88888.00
2020-12-20 23:44:04.000 355    13997.40  123.40   54915.39  88888.00
2020-12-20 23:44:05.000 355    13997.70  123.73   54915.11  88888.00
2020-12-20 23:44:06.000 355    13997.43  123.47   54915.28  88888.00
2020-12-20 23:44:07.000 355    13998.03  123.93   54915.09  88888.00
2020-12-20 23:44:08.000 355    13997.86  123.60   54915.17  88888.00
2020-12-20 23:44:09.000 355    13997.60  123.46   54915.26  88888.00
2020-12-20 23:44:10.000 355    13997.77  123.53   54915.23  88888.00
2020-12-20 23:44:11.000 355    13997.82  123.65   54914.99  88888.00
2020-12-20 23:44:12.000 355    13997.69  123.42   54915.16  88888.00
2020-12-20 23:44:13.000 355    13998.17  123.71   54915.05  88888.00
2020-12-20 23:44:14.000 355    13997.92  123.67   54915.33  88888.00
2020-12-20 23:44:15.000 355    14001.34  127.07   54912.00  88888.00
2020-12-20 23:44:16.000 355    13997.72  123.68   54915.25  88888.00
2020-12-20 23:44:17.000 355    13997.80  123.61   54915.19  88888.00
2020-12-20 23:44:18.000 355    13997.80  123.58   54915.20  88888.00
2020-12-20 23:44:19.000 355    13998.09  123.91   54914.96  88888.00
2020-12-20 23:44:20.000 355    14001.38  127.24   54911.83  88888.00
2020-12-20 23:44:21.000 355    13997.88  123.71   54915.03  88888.00
2020-12-20 23:44:22.000 355    13997.77  123.75   54915.21  88888.00
2020-12-20 23:44:23.000 355    13997.73  123.54   54915.30  88888.00
2020-12-20 23:44:24.000 355    13997.68  123.60   54915.22  88888.00
2020-12-20 23:44:25.000 355    13997.84  123.66   54915.31  88888.00
2020-12-20 23:44:26.000 355    13998.02  123.67   54915.30  88888.00
2020-12-20 23:44:27.000 355    13997.91  123.67   54915.29  88888.00
2020-12-20 23:44:28.000 355    13997.88  123.56   54915.29  88888.00
2020-12-20 23:44:29.000 355    14000.99  126.90   54911.98  88888.00
2020-12-20 23:44:30.000 355    13997.66  123.54   54915.40  88888.00
2020-12-20 23:44:31.000 355    13997.64  123.59   54915.28  88888.00
2020-12-20 23:44:32.000 355    13998.20  123.85   54915.18  88888.00
2020-12-20 23:44:33.000 355    13997.99  123.69   54915.37  88888.00
2020-12-20 23:44:34.000 355    14001.17  127.01   54912.01  88888.00
2020-12-20 23:44:35.000 355    13998.06  123.72   54915.67  88888.00
2020-12-20 23:44:36.000 355    13997.82  123.53   54915.45  88888.00
2020-12-20 23:44:37.000 355    13997.90  123.50   54915.33  88888.00
2020-12-20 23:44:38.000 355    13998.55  124.01   54915.06  88888.00
2020-12-20 23:44:39.000 355    13997.95  123.60   54915.39  88888.00
2020-12-20 23:44:40.000 355    13997.83  123.60   54915.34  88888.00
2020-12-20 23:44:41.000 355    13997.80  123.65   54915.27  88888.00
2020-12-20 23:44:42.000 355    13997.94  123.81   54915.05  88888.00
2020-12-20 23:44:43.000 355    13998.01  123.58   54915.43  88888.00
2020-12-20 23:44:44.000 355    13997.76  123.63   54915.35  88888.00
2020-12-20 23:44:45.000 355    13998.27  123.55   54915.29  88888.00
2020-12-20 23:44:46.000 355    13998.06  123.56   54915.27  88888.00
2020-12-20 23:44:47.000 355    13997.78  123.67   54915.05  88888.00
2020-12-20 23:44:48.000 355    13997.66  123.51   54915.25  88888.00
2020-12-20 23:44:49.000 355    13997.75  123.62   54915.20  88888.00
2020-12-20 23:44:50.000 355    13997.94  123.88   54915.13  88888.00
2020-12-20 23:44:51.000 355    14001.62  127.26   54911.81  88888.00
2020-12-20 23:44:52.000 355    13998.36  124.00   54915.17  88888.00
2020-12-20 23:44:53.000 355    13997.92  123.84   54915.26  88888.00
2020-12-20 23:44:54.000 355    13997.91  123.72   54915.32  88888.00
2020-12-20 23:44:55.000 355    13997.94  123.79   54915.15  88888.00
2020-12-20 23:44:56.000 355    13997.41  123.15   54915.80  88888.00
2020-12-20 23:44:57.000 355    13997.87  124.00   54915.00  88888.00
2020-12-20 23:44:58.000 355    13998.07  123.76   54915.31  88888.00
2020-12-20 23:44:59.000 355    13997.87  123.69   54915.18  88888.00
2020-12-20 23:45:00.000 355    13997.96  123.77   54915.25  88888.00
2020-12-20 23:45:01.000 355    14001.12  127.03   54912.04  88888.00
2020-12-20 23:45:02.000 355    13997.60  123.50   54915.41  88888.00
2020-12-20 23:45:03.000 355    13998.24  123.81   54915.37  88888.00
2020-12-20 23:45:04.000 355    13998.19  123.72   54915.28  88888.00
2020-12-20 23:45:05.000 355    13997.83  123.66   54915.32  88888.00
2020-12-20 23:45:06.000 355    13997.81  123.67   54915.33  88888.00
2020-12-20 23:45:07.000 355    14001.07  127.04   54912.04  88888.00
2020-12-20 23:45:08.000 355    13997.82  123.71   54915.26  88888.00
2020-12-20 23:45:09.000 355    13997.67  123.64   54915.43  88888.00
2020-12-20 23:45:10.000 355    13998.31  124.02   54915.24  88888.00
2020-12-20 23:45:11.000 355    13997.87  123.61   54915.38  88888.00
2020-12-20 23:45:12.000 355    13997.93  123.88   54915.26  88888.00
2020-12-20 23:45:13.000 355    13997.89  123.72   54915.32  88888.00
2020-12-20 23:45:14.000 355    13997.67  123.64   54915.42  88888.00
2020-12-20 23:45:15.000 355    13997.74  123.61   54915.34  88888.00
2020-12-20 23:45:16.000 355    13998.25  123.83   54915.25  88888.00
2020-12-20 23:45:17.000 355    13998.25  124.33   54914.79  88888.00
2020-12-20 23:45:18.000 355    13997.95  123.74   54915.37  88888.00
2020-12-20 23:45:19.000 355    13997.75  123.68   54915.46  88888.00
2020-12-20 23:45:20.000 355    13997.75  123.59   54915.36  88888.00
2020-12-20 23:45:21.000 355    13997.90  123.58   54915.39  88888.00
2020-12-20 23:45:22.000 355    13997.66  123.60   54915.40  88888.00
2020-12-20 23:45:23.000 355    13997.90  123.73   54915.30  88888.00
2020-12-20 23:45:24.000 355    13997.69  123.69   54915.33  88888.00
2020-12-20 23:45:25.000 355    13997.60  123.50   54915.49  88888.00
2020-12-20 23:45:26.000 355    13997.79  123.75   54915.31  88888.00
2020-12-20 23:45:27.000 355    13997.87  123.65   54915.21  88888.00
2020-12-20 23:45:28.000 355    14001.49  127.30   54911.70  88888.00
2020-12-20 23:45:29.000 355    13997.84  123.67   54915.27  88888.00
2020-12-20 23:45:30.000 355    13997.83  123.71   54915.33  88888.00
2020-12-20 23:45:31.000 355    13997.66  123.52   54915.52  88888.00
2020-12-20 23:45:32.000 355    13997.75  123.81   54915.45  88888.00
2020-12-20 23:45:33.000 355    14001.07  127.11   54911.91  88888.00
2020-12-20 23:45:34.000 355    13997.75  123.68   54915.45  88888.00
2020-12-20 23:45:35.000 355    13998.26  123.79   54915.38  88888.00
2020-12-20 23:45:36.000 355    13998.05  123.89   54915.33  88888.00
2020-12-20 23:45:37.000 355    13998.05  123.94   54915.01  88888.00
2020-12-20 23:45:38.000 355    14001.73  128.03   54910.95  88888.00
2020-12-20 23:45:39.000 355    13997.89  123.76   54915.37  88888.00
2020-12-20 23:45:40.000 355    13997.84  123.77   54915.13  88888.00
2020-12-20 23:45:41.000 355    13998.55  124.03   54915.16  88888.00
2020-12-20 23:45:42.000 355    13997.85  123.67   54915.22  88888.00
2020-12-20 23:45:43.000 355    13998.05  123.94   54915.22  88888.00
2020-12-20 23:45:44.000 355    13997.96  123.76   54915.26  88888.00
2020-12-20 23:45:45.000 355    13997.81  123.74   54915.43  88888.00
2020-12-20 23:45:46.000 355    13998.04  123.84   54915.23  88888.00
2020-12-20 23:45:47.000 355    13997.94  123.79   54915.28  88888.00
2020-12-20 23:45:48.000 355    13998.36  124.00   54915.14  88888.00
2020-12-20 23:45:49.000 355    13997.91  123.62   54915.48  88888.00
2020-12-20 23:45:50.000 355    13998.37  124.10   54915.01  88888.00
2020-12-20 23:45:51.000 355    13997.94  123.75   54915.32  88888.00
2020-12-20 23:45:52.000 355    13997.88  123.71   54915.42  88888.00
2020-12-20 23:45:53.000 355    13998.45  124.05   54915.34  88888.00
2020-12-20 23:45:54.000 355    13998.23  123.78   54915.41  88888.00
2020-12-20 23:45:55.000 355    13998.22  123.78   54915.41  88888.00
2020-12-20 23:45:56.000 355    13997.90  123.61   54915.37  88888.00
2020-12-20 23:45:57.000 355    13997.87  123.56   54915.41  88888.00
2020-12-20 23:45:58.000 355    13997.95  123.76   54914.79  88888.00
2020-12-20 23:45:59.000 355    14000.07  125.41   54913.63  88888.00
2020-12-20 23:46:00.000 355    13998.40  123.79   54915.24  88888.00
2020-12-20 23:46:01.000 355    13998.36  123.69   54915.29  88888.00
2020-12-20 23:46:02.000 355    13998.07  123.92   54915.23  88888.00
2020-12-20 23:46:03.000 355    13998.20  123.50   54915.54  88888.00
2020-12-20 23:46:04.000 355    14001.59  127.07   54912.00  88888.00
2020-12-20 23:46:05.000 355    13998.25  123.70   54915.42  88888.00
2020-12-20 23:46:06.000 355    13998.56  123.72   54915.43  88888.00
2020-12-20 23:46:07.000 355    13998.36  123.86   54915.25  88888.00
2020-12-20 23:46:08.000 355    13998.39  123.74   54915.21  88888.00
2020-12-20 23:46:09.000 355    13998.12  123.64   54915.24  88888.00
2020-12-20 23:46:10.000 355    13998.35  123.70   54915.32  88888.00
2020-12-20 23:46:11.000 355    13998.08  123.62   54915.53  88888.00
2020-12-20 23:46:12.000 355    13998.40  123.66   54915.39  88888.00
2020-12-20 23:46:13.000 355    13998.52  123.67   54915.51  88888.00
2020-12-20 23:46:14.000 355    13998.16  123.62   54915.58  88888.00
2020-12-20 23:46:15.000 355    13998.30  123.83   54915.40  88888.00
2020-12-20 23:46:16.000 355    13998.16  123.61   54915.41  88888.00
2020-12-20 23:46:17.000 355    13998.24  123.87   54915.29  88888.00
2020-12-20 23:46:18.000 355    13998.74  124.00   54915.13  88888.00
2020-12-20 23:46:19.000 355    13998.58  123.95   54915.31  88888.00
2020-12-20 23:46:20.000 355    13998.47  123.81   54915.48  88888.00
2020-12-20 23:46:21.000 355    13998.26  123.92   54915.33  88888.00
2020-12-20 23:46:22.000 355    14001.50  127.15   54911.92  88888.00
2020-12-20 23:46:23.000 355    13998.32  123.79   54915.34  88888.00
2020-12-20 23:46:24.000 355    13998.99  124.24   54915.06  88888.00
2020-12-20 23:46:25.000 355    13999.00  124.21   54915.10  88888.00
2020-12-20 23:46:26.000 355    13998.43  124.00   54915.25  88888.00
2020-12-20 23:46:27.000 355    13998.45  123.80   54915.21  88888.00
2020-12-20 23:46:28.000 355    14001.39  127.09   54912.08  88888.00
2020-12-20 23:46:29.000 355    13998.45  123.99   54915.18  88888.00
2020-12-20 23:46:30.000 355    13998.10  123.89   54915.56  88888.00
2020-12-20 23:46:31.000 355    13998.69  124.02   54915.40  88888.00
2020-12-20 23:46:32.000 355    13998.32  123.84   54915.41  88888.00
2020-12-20 23:46:33.000 355    13998.35  123.94   54915.40  88888.00
2020-12-20 23:46:34.000 355    13998.22  123.75   54915.53  88888.00
2020-12-20 23:46:35.000 355    13998.24  123.75   54915.43  88888.00
2020-12-20 23:46:36.000 355    13998.30  123.80   54915.46  88888.00
2020-12-20 23:46:37.000 355    13998.19  123.72   54915.54  88888.00
2020-12-20 23:46:38.000 355    13998.44  123.79   54915.50  88888.00
2020-12-20 23:46:39.000 355    13998.53  123.98   54915.26  88888.00
2020-12-20 23:46:40.000 355    13998.29  123.76   54915.48  88888.00
2020-12-20 23:46:41.000 355    13998.42  123.95   54915.20  88888.00
2020-12-20 23:46:42.000 355    13998.15  123.70   54915.48  88888.00
2020-12-20 23:46:43.000 355    13998.73  123.94   54915.44  88888.00
2020-12-20 23:46:44.000 355    13998.33  123.92   54915.53  88888.00
2020-12-20 23:46:45.000 355    13998.26  123.77   54915.36  88888.00
2020-12-20 23:46:46.000 355    13998.23  123.81   54915.28  88888.00
2020-12-20 23:46:47.000 355    13998.22  123.72   54915.47  88888.00
2020-12-20 23:46:48.000 355    13998.21  123.64   54915.40  88888.00
2020-12-20 23:46:49.000 355    13998.65  123.97   54915.28  88888.00
2020-12-20 23:46:50.000 355    13998.54  123.93   54915.36  88888.00
2020-12-20 23:46:51.000 355    13998.41  123.92   54915.23  88888.00
2020-12-20 23:46:52.000 355    13998.24  123.89   54915.18  88888.00
2020-12-20 23:46:53.000 355    14000.51  126.04   54913.46  88888.00
2020-12-20 23:46:54.000 355    13998.17  123.64   54915.40  88888.00
2020-12-20 23:46:55.000 355    13998.10  123.57   54915.32  88888.00
2020-12-20 23:46:56.000 355    13998.64  123.94   54915.35  88888.00
2020-12-20 23:46:57.000 355    13998.17  123.79   54915.36  88888.00
2020-12-20 23:46:58.000 355    14001.48  127.09   54911.88  88888.00
2020-12-20 23:46:59.000 355    13998.12  123.74   54915.35  88888.00
2020-12-20 23:47:00.000 355    13998.09  123.70   54915.09  88888.00
2020-12-20 23:47:01.000 355    13998.12  123.69   54915.47  88888.00
2020-12-20 23:47:02.000 355    13998.02  123.80   54915.33  88888.00
2020-12-20 23:47:03.000 355    13998.59  123.88   54915.19  88888.00
2020-12-20 23:47:04.000 355    13997.97  123.74   54915.09  88888.00
2020-12-20 23:47:05.000 355    13998.00  123.64   54915.13  88888.00
2020-12-20 23:47:06.000 355    13997.98  123.70   54915.27  88888.00
2020-12-20 23:47:07.000 355    13997.92  123.57   54915.27  88888.00
2020-12-20 23:47:08.000 355    13998.10  123.88   54915.02  88888.00
2020-12-20 23:47:09.000 355    13998.19  123.55   54915.20  88888.00
2020-12-20 23:47:10.000 355    14001.23  126.82   54911.84  88888.00
2020-12-20 23:47:11.000 355    13997.92  123.35   54915.30  88888.00
2020-12-20 23:47:12.000 355    13997.91  123.43   54915.15  88888.00
2020-12-20 23:47:13.000 355    13997.81  123.17   54915.39  88888.00
2020-12-20 23:47:14.000 355    13998.29  123.42   54915.10  88888.00
2020-12-20 23:47:15.000 355    13998.38  123.44   54915.30  88888.00
2020-12-20 23:47:16.000 355    14001.25  126.63   54911.97  88888.00
2020-12-20 23:47:17.000 355    13997.97  123.16   54915.38  88888.00
2020-12-20 23:47:18.000 355    13997.88  123.18   54915.21  88888.00
2020-12-20 23:47:19.000 355    13998.03  123.27   54914.98  88888.00
2020-12-20 23:47:20.000 355    13997.84  123.20   54915.19  88888.00
2020-12-20 23:47:21.000 355    13998.54  123.40   54915.26  88888.00
2020-12-20 23:47:22.000 355    13998.29  123.40   54914.99  88888.00
2020-12-20 23:47:23.000 355    13997.96  123.12   54915.24  88888.00
2020-12-20 23:47:24.000 355    13997.95  123.29   54915.21  88888.00
2020-12-20 23:47:25.000 355    13997.77  122.99   54915.39  88888.00
2020-12-20 23:47:26.000 355    13997.65  122.94   54915.35  88888.00
2020-12-20 23:47:27.000 355    13998.82  123.79   54914.35  88888.00
2020-12-20 23:47:28.000 355    13998.13  123.11   54915.27  88888.00
2020-12-20 23:47:29.000 355    13997.80  123.00   54915.17  88888.00
2020-12-20 23:47:30.000 355    13997.98  123.07   54915.21  88888.00
2020-12-20 23:47:31.000 355    13998.04  123.04   54915.18  88888.00
2020-12-20 23:47:32.000 355    13997.83  122.95   54915.39  88888.00
2020-12-20 23:47:33.000 355    13997.90  122.93   54915.34  88888.00
2020-12-20 23:47:34.000 355    13997.78  122.81   54915.24  88888.00
2020-12-20 23:47:35.000 355    13997.72  122.89   54915.48  88888.00
2020-12-20 23:47:36.000 355    13997.76  122.82   54915.36  88888.00
2020-12-20 23:47:37.000 355    13997.80  123.03   54915.25  88888.00
2020-12-20 23:47:38.000 355    13997.65  122.87   54915.07  88888.00
2020-12-20 23:47:39.000 355    13998.59  123.34   54915.09  88888.00
2020-12-20 23:47:40.000 355    13998.24  123.22   54915.21  88888.00
2020-12-20 23:47:41.000 355    14001.13  126.26   54912.16  88888.00
2020-12-20 23:47:42.000 355    13997.62  123.08   54915.19  88888.00
2020-12-20 23:47:43.000 355    13998.08  123.23   54915.17  88888.00
2020-12-20 23:47:44.000 355    13997.91  123.13   54915.28  88888.00
2020-12-20 23:47:45.000 355    13997.58  122.85   54915.31  88888.00
2020-12-20 23:47:46.000 355    14001.58  126.55   54911.59  88888.00
2020-12-20 23:47:47.000 355    13997.83  123.08   54915.21  88888.00
2020-12-20 23:47:48.000 355    13998.56  123.74   54914.58  88888.00
2020-12-20 23:47:49.000 355    13997.77  122.99   54915.05  88888.00
2020-12-20 23:47:50.000 355    13997.70  123.14   54915.00  88888.00
2020-12-20 23:47:51.000 355    13997.54  122.92   54915.22  88888.00
2020-12-20 23:47:52.000 355    13998.18  123.17   54915.11  88888.00
2020-12-20 23:47:53.000 355    13997.92  122.82   54915.25  88888.00
2020-12-20 23:47:54.000 355    13997.45  122.72   54915.17  88888.00
2020-12-20 23:47:55.000 355    13997.46  122.74   54915.18  88888.00
2020-12-20 23:47:56.000 355    13997.49  122.71   54915.29  88888.00
2020-12-20 23:47:57.000 355    14000.68  125.95   54911.83  88888.00
2020-12-20 23:47:58.000 355    13997.46  122.66   54915.20  88888.00
2020-12-20 23:47:59.000 355    13997.43  122.73   54915.17  88888.00
2020-12-20 23:48:00.000 355    13997.46  122.84   54915.04  88888.00
2020-12-20 23:48:01.000 355    13997.32  122.38   54915.45  88888.00
2020-12-20 23:48:02.000 355    13997.38  122.50   54915.16  88888.00
2020-12-20 23:48:03.000 355    14000.77  126.10   54911.76  88888.00
2020-12-20 23:48:04.000 355    13997.94  122.98   54914.95  88888.00
2020-12-20 23:48:05.000 355    13997.85  122.77   54915.07  88888.00
2020-12-20 23:48:06.000 355    13997.51  122.55   54915.11  88888.00
2020-12-20 23:48:07.000 355    13997.22  122.50   54915.12  88888.00
2020-12-20 23:48:08.000 355    13997.17  122.51   54915.16  88888.00
2020-12-20 23:48:09.000 355    13997.78  123.39   54914.36  88888.00
2020-12-20 23:48:10.000 355    13997.31  122.67   54915.09  88888.00
2020-12-20 23:48:11.000 355    13997.79  122.78   54915.07  88888.00
2020-12-20 23:48:12.000 355    13997.53  122.53   54915.09  88888.00
2020-12-20 23:48:13.000 355    13997.35  122.94   54914.89  88888.00
2020-12-20 23:48:14.000 355    13997.11  122.36   54915.20  88888.00
2020-12-20 23:48:15.000 355    13997.07  122.17   54915.20  88888.00
2020-12-20 23:48:16.000 355    13997.12  122.32   54915.12  88888.00
2020-12-20 23:48:17.000 355    13997.89  122.69   54914.87  88888.00
2020-12-20 23:48:18.000 355    13997.76  122.82   54914.73  88888.00
2020-12-20 23:48:19.000 355    13997.20  122.21   54915.07  88888.00
2020-12-20 23:48:20.000 355    13997.22  122.21   54915.10  88888.00
2020-12-20 23:48:21.000 355    13997.12  122.24   54915.06  88888.00
2020-12-20 23:48:22.000 355    13997.17  122.22   54915.31  88888.00
2020-12-20 23:48:23.000 355    13997.31  122.35   54914.96  88888.00
2020-12-20 23:48:24.000 355    13997.61  122.60   54914.84  88888.00
2020-12-20 23:48:25.000 355    13997.39  122.19   54915.11  88888.00
2020-12-20 23:48:26.000 355    13997.51  122.36   54915.14  88888.00
2020-12-20 23:48:27.000 355    13997.45  122.44   54915.05  88888.00
2020-12-20 23:48:28.000 355    14000.60  125.83   54911.44  88888.00
2020-12-20 23:48:29.000 355    13997.97  122.41   54915.00  88888.00
2020-12-20 23:48:30.000 355    13998.15  122.65   54914.70  88888.00
2020-12-20 23:48:31.000 355    13997.50  122.39   54914.95  88888.00
2020-12-20 23:48:32.000 355    13997.51  122.20   54915.07  88888.00
2020-12-20 23:48:33.000 355    14000.75  125.65   54911.66  88888.00
2020-12-20 23:48:34.000 355    13997.40  122.17   54915.03  88888.00
2020-12-20 23:48:35.000 355    13997.88  122.60   54914.58  88888.00
2020-12-20 23:48:36.000 355    13998.07  122.44   54914.83  88888.00
2020-12-20 23:48:37.000 355    13997.64  122.23   54915.07  88888.00
2020-12-20 23:48:38.000 355    13997.40  122.39   54914.94  88888.00
2020-12-20 23:48:39.000 355    13997.45  122.06   54914.91  88888.00
2020-12-20 23:48:40.000 355    13997.48  122.27   54915.04  88888.00
2020-12-20 23:48:41.000 355    13997.59  122.26   54915.06  88888.00
2020-12-20 23:48:42.000 355    13997.97  122.36   54915.07  88888.00
2020-12-20 23:48:43.000 355    13998.04  122.38   54915.14  88888.00
2020-12-20 23:48:44.000 355    13997.60  122.19   54914.66  88888.00
2020-12-20 23:48:45.000 355    13997.64  122.19   54915.05  88888.00
2020-12-20 23:48:46.000 355    13997.58  122.20   54914.99  88888.00
2020-12-20 23:48:47.000 355    13997.50  122.13   54915.17  88888.00
2020-12-20 23:48:48.000 355    13997.32  122.26   54915.06  88888.00
2020-12-20 23:48:49.000 355    14002.44  126.63   54910.21  88888.00
2020-12-20 23:48:50.000 355    14000.96  125.71   54911.67  88888.00
2020-12-20 23:48:51.000 355    13997.33  121.99   54915.25  88888.00
2020-12-20 23:48:52.000 355    13997.50  122.29   54915.05  88888.00
2020-12-20 23:48:53.000 355    13997.61  122.19   54915.06  88888.00
2020-12-20 23:48:54.000 355    13997.96  122.43   54915.10  88888.00
2020-12-20 23:48:55.000 355    14000.94  125.50   54911.62  88888.00
2020-12-20 23:48:56.000 355    13997.69  122.27   54914.98  88888.00
2020-12-20 23:48:57.000 355    13997.44  122.19   54914.88  88888.00
2020-12-20 23:48:58.000 355    13997.58  122.22   54914.98  88888.00
2020-12-20 23:48:59.000 355    13997.46  122.47   54914.93  88888.00
2020-12-20 23:49:00.000 355    13997.50  122.60   54914.76  88888.00
2020-12-20 23:49:01.000 355    13997.96  122.68   54914.82  88888.00
2020-12-20 23:49:02.000 355    13997.74  122.40   54914.88  88888.00
2020-12-20 23:49:03.000 355    13997.43  122.16   54915.01  88888.00
2020-12-20 23:49:04.000 355    14000.80  125.61   54911.60  88888.00
2020-12-20 23:49:05.000 355    13997.56  122.42   54914.94  88888.00
2020-12-20 23:49:06.000 355    13997.48  122.17   54914.97  88888.00
2020-12-20 23:49:07.000 355    13998.01  122.51   54914.87  88888.00
2020-12-20 23:49:08.000 355    13997.96  122.40   54914.92  88888.00
2020-12-20 23:49:09.000 355    13997.95  122.62   54914.84  88888.00
2020-12-20 23:49:10.000 355    13997.56  122.34   54915.02  88888.00
2020-12-20 23:49:11.000 355    13997.60  122.48   54914.70  88888.00
2020-12-20 23:49:12.000 355    13997.65  122.44   54915.05  88888.00
2020-12-20 23:49:13.000 355    13997.69  122.40   54914.93  88888.00
2020-12-20 23:49:14.000 355    13998.21  122.67   54914.76  88888.00
2020-12-20 23:49:15.000 355    13997.86  122.43   54914.90  88888.00
2020-12-20 23:49:16.000 355    13997.67  122.37   54915.34  88888.00
2020-12-20 23:49:17.000 355    13997.57  122.24   54914.88  88888.00
2020-12-20 23:49:18.000 355    13997.86  122.44   54914.80  88888.00
2020-12-20 23:49:19.000 355    13997.73  122.72   54914.60  88888.00
2020-12-20 23:49:20.000 355    13998.05  122.54   54914.81  88888.00
2020-12-20 23:49:21.000 355    13997.65  122.18   54915.15  88888.00
2020-12-20 23:49:22.000 355    13997.69  122.42   54914.97  88888.00
2020-12-20 23:49:23.000 355    13997.54  122.18   54914.93  88888.00
2020-12-20 23:49:24.000 355    14000.94  125.90   54911.57  88888.00
2020-12-20 23:49:25.000 355    13997.58  122.38   54914.91  88888.00
2020-12-20 23:49:26.000 355    13998.15  122.77   54914.66  88888.00
2020-12-20 23:49:27.000 355    13997.96  122.52   54914.77  88888.00
2020-12-20 23:49:28.000 355    13997.77  122.55   54914.84  88888.00
2020-12-20 23:49:29.000 355    13997.55  122.24   54914.81  88888.00
2020-12-20 23:49:30.000 355    14000.98  125.75   54911.46  88888.00
2020-12-20 23:49:31.000 355    13997.51  122.24   54914.81  88888.00
2020-12-20 23:49:32.000 355    13997.99  122.41   54914.88  88888.00
2020-12-20 23:49:33.000 355    13998.23  122.72   54914.73  88888.00
2020-12-20 23:49:34.000 355    13997.69  122.38   54914.85  88888.00
2020-12-20 23:49:35.000 355    13997.54  122.44   54914.84  88888.00
2020-12-20 23:49:36.000 355    13997.77  122.49   54914.52  88888.00
2020-12-20 23:49:37.000 355    13997.38  122.01   54915.25  88888.00
2020-12-20 23:49:38.000 355    13997.71  122.42   54914.75  88888.00
2020-12-20 23:49:39.000 355    13998.28  122.72   54914.71  88888.00
2020-12-20 23:49:40.000 355    13998.28  122.92   54914.74  88888.00
2020-12-20 23:49:41.000 355    13997.50  122.31   54914.75  88888.00
2020-12-20 23:49:42.000 355    14000.93  125.82   54911.34  88888.00
2020-12-20 23:49:43.000 355    13997.73  122.45   54914.73  88888.00
2020-12-20 23:49:44.000 355    13997.69  122.62   54914.66  88888.00
2020-12-20 23:49:45.000 355    13997.94  122.75   54914.72  88888.00
2020-12-20 23:49:46.000 355    14001.02  125.85   54911.38  88888.00
2020-12-20 23:49:47.000 355    14000.02  125.24   54911.44  88888.00
2020-12-20 23:49:48.000 355    14001.02  125.35   54911.99  88888.00
2020-12-20 23:49:49.000 355    13997.54  122.45   54914.71  88888.00
2020-12-20 23:49:50.000 355    13997.78  122.48   54914.52  88888.00
2020-12-20 23:49:51.000 355    13998.26  122.86   54914.64  88888.00
2020-12-20 23:49:52.000 355    13997.98  122.51   54914.67  88888.00
2020-12-20 23:49:53.000 355    14001.20  126.28   54911.11  88888.00
2020-12-20 23:49:54.000 355    13997.54  122.45   54914.75  88888.00
2020-12-20 23:49:55.000 355    13997.74  122.57   54914.72  88888.00
2020-12-20 23:49:56.000 355    13997.75  122.84   54914.64  88888.00
2020-12-20 23:49:57.000 355    13998.66  122.98   54914.37  88888.00
2020-12-20 23:49:58.000 355    13998.47  123.39   54913.60  88888.00
2020-12-20 23:49:59.000 355    13997.96  122.79   54914.55  88888.00
2020-12-20 23:50:00.000 355    13997.89  122.81   54914.44  88888.00
2020-12-20 23:50:01.000 355    14001.23  126.05   54911.31  88888.00
2020-12-20 23:50:02.000 355    13998.12  122.77   54914.63  88888.00
2020-12-20 23:50:03.000 355    13997.55  122.63   54914.70  88888.00
2020-12-20 23:50:04.000 355    13998.27  122.91   54914.52  88888.00
2020-12-20 23:50:05.000 355    13997.71  122.72   54914.52  88888.00
2020-12-20 23:50:06.000 355    14001.03  126.12   54911.16  88888.00
2020-12-20 23:50:07.000 355    13997.48  122.59   54914.73  88888.00
2020-12-20 23:50:08.000 355    14000.80  125.97   54911.17  88888.00
2020-12-20 23:50:09.000 355    13997.64  122.68   54914.68  88888.00
2020-12-20 23:50:10.000 355    13997.84  122.71   54914.58  88888.00
2020-12-20 23:50:11.000 355    13997.88  122.69   54914.67  88888.00
2020-12-20 23:50:12.000 355    13997.72  122.67   54914.69  88888.00
2020-12-20 23:50:13.000 355    13997.67  122.68   54914.69  88888.00
2020-12-20 23:50:14.000 355    13997.50  122.50   54914.72  88888.00
2020-12-20 23:50:15.000 355    13997.53  122.61   54914.59  88888.00
2020-12-20 23:50:16.000 355    13998.06  122.85   54914.56  88888.00
2020-12-20 23:50:17.000 355    13997.63  122.63   54914.73  88888.00
2020-12-20 23:50:18.000 355    13997.39  122.64   54914.76  88888.00
2020-12-20 23:50:19.000 355    13998.48  123.49   54914.09  88888.00
2020-12-20 23:50:20.000 355    13997.49  122.74   54914.53  88888.00
2020-12-20 23:50:21.000 355    13997.36  122.51   54914.60  88888.00
2020-12-20 23:50:22.000 355    13997.96  122.78   54914.61  88888.00
2020-12-20 23:50:23.000 355    13997.42  122.63   54914.63  88888.00
2020-12-20 23:50:24.000 355    13997.42  122.70   54914.40  88888.00
2020-12-20 23:50:25.000 355    13997.17  122.92   54914.32  88888.00
2020-12-20 23:50:26.000 355    13997.40  123.03   54914.36  88888.00
2020-12-20 23:50:27.000 355    13997.19  122.67   54914.54  88888.00
2020-12-20 23:50:28.000 355    13997.12  122.78   54914.27  88888.00
2020-12-20 23:50:29.000 355    13997.90  123.08   54914.31  88888.00
2020-12-20 23:50:30.000 355    13997.28  122.87   54914.36  88888.00
2020-12-20 23:50:31.000 355    13997.34  122.91   54914.34  88888.00
2020-12-20 23:50:32.000 355    13997.08  122.68   54914.48  88888.00
2020-12-20 23:50:33.000 355    13997.19  122.64   54914.43  88888.00
2020-12-20 23:50:34.000 355    13997.30  122.83   54914.43  88888.00
2020-12-20 23:50:35.000 355    13997.42  122.80   54914.41  88888.00
2020-12-20 23:50:36.000 355    13997.48  122.99   54914.22  88888.00
2020-12-20 23:50:37.000 355    14000.55  126.03   54911.12  88888.00
2020-12-20 23:50:38.000 355    14000.58  126.18   54911.06  88888.00
2020-12-20 23:50:39.000 355    13997.32  122.94   54914.29  88888.00
2020-12-20 23:50:40.000 355    13996.99  122.72   54914.42  88888.00
2020-12-20 23:50:41.000 355    14001.08  126.54   54910.75  88888.00
2020-12-20 23:50:42.000 355    14000.69  126.22   54910.81  88888.00
2020-12-20 23:50:43.000 355    13997.84  123.13   54914.24  88888.00
2020-12-20 23:50:44.000 355    13997.04  122.68   54914.36  88888.00
2020-12-20 23:50:45.000 355    13997.19  123.00   54914.35  88888.00
2020-12-20 23:50:46.000 355    13997.11  122.87   54914.29  88888.00
2020-12-20 23:50:47.000 355    14000.88  126.42   54910.87  88888.00
2020-12-20 23:50:48.000 355    13997.33  122.85   54914.31  88888.00
2020-12-20 23:50:49.000 355    13997.18  122.84   54914.39  88888.00
2020-12-20 23:50:50.000 355    13996.90  122.84   54914.28  88888.00
2020-12-20 23:50:51.000 355    13997.16  122.87   54914.37  88888.00
2020-12-20 23:50:52.000 355    13996.90  122.75   54914.38  88888.00
2020-12-20 23:50:53.000 355    13997.01  122.99   54914.10  88888.00
2020-12-20 23:50:54.000 355    13997.61  123.01   54914.25  88888.00
2020-12-20 23:50:55.000 355    13997.24  122.87   54913.95  88888.00
2020-12-20 23:50:56.000 355    13997.34  123.04   54913.90  88888.00
2020-12-20 23:50:57.000 355    13997.15  123.00   54914.05  88888.00
2020-12-20 23:50:58.000 355    13997.24  122.99   54914.05  88888.00
2020-12-20 23:50:59.000 355    13997.09  123.14   54914.00  88888.00
2020-12-20 23:51:00.000 355    13997.37  123.09   54913.91  88888.00
2020-12-20 23:51:01.000 355    13997.31  123.02   54914.10  88888.00
2020-12-20 23:51:02.000 355    13996.90  122.72   54914.41  88888.00
2020-12-20 23:51:03.000 355    13996.81  122.75   54914.30  88888.00
2020-12-20 23:51:04.000 355    13996.89  122.80   54914.22  88888.00
2020-12-20 23:51:05.000 355    13996.97  122.87   54914.27  88888.00
2020-12-20 23:51:06.000 355    13997.26  122.94   54914.28  88888.00
2020-12-20 23:51:07.000 355    13996.87  122.75   54914.36  88888.00
2020-12-20 23:51:08.000 355    13996.92  122.78   54914.17  88888.00
2020-12-20 23:51:09.000 355    13996.98  122.95   54914.26  88888.00
2020-12-20 23:51:10.000 355    13996.66  122.68   54914.32  88888.00
2020-12-20 23:51:11.000 355    13996.70  122.81   54914.23  88888.00
2020-12-20 23:51:12.000 355    13997.35  123.09   54914.12  88888.00
2020-12-20 23:51:13.000 355    14000.19  126.23   54910.88  88888.00
2020-12-20 23:51:14.000 355    13996.98  122.88   54914.38  88888.00
2020-12-20 23:51:15.000 355    13996.64  122.68   54914.42  88888.00
2020-12-20 23:51:16.000 355    13996.62  122.74   54914.33  88888.00
2020-12-20 23:51:17.000 355    13996.77  122.90   54914.32  88888.00
2020-12-20 23:51:18.000 355    13999.96  126.09   54910.96  88888.00
2020-12-20 23:51:19.000 355    14001.78  127.84   54909.53  88888.00
2020-12-20 23:51:20.000 355    14000.34  126.40   54910.68  88888.00
2020-12-20 23:51:21.000 355    13996.73  122.95   54914.08  88888.00
2020-12-20 23:51:22.000 355    13996.75  122.89   54914.14  88888.00
2020-12-20 23:51:23.000 355    13996.64  122.76   54914.31  88888.00
2020-12-20 23:51:24.000 355    13996.78  123.00   54914.11  88888.00
2020-12-20 23:51:25.000 355    14000.74  126.46   54910.66  88888.00
2020-12-20 23:51:26.000 355    13996.57  122.83   54914.22  88888.00
2020-12-20 23:51:27.000 355    13996.69  122.85   54914.36  88888.00
2020-12-20 23:51:28.000 355    13996.50  122.88   54914.20  88888.00
2020-12-20 23:51:29.000 355    13996.61  122.76   54914.24  88888.00
2020-12-20 23:51:30.000 355    13996.69  122.94   54914.10  88888.00
2020-12-20 23:51:31.000 355    13996.66  122.97   54914.32  88888.00
2020-12-20 23:51:32.000 355    13996.89  123.12   54914.20  88888.00
2020-12-20 23:51:33.000 355    13996.53  122.77   54914.14  88888.00
2020-12-20 23:51:34.000 355    13996.58  122.79   54914.17  88888.00
2020-12-20 23:51:35.000 355    13996.63  122.84   54914.14  88888.00
2020-12-20 23:51:36.000 355    13996.36  122.59   54914.29  88888.00
2020-12-20 23:51:37.000 355    13997.04  122.96   54914.12  88888.00
2020-12-20 23:51:38.000 355    13996.76  122.97   54914.00  88888.00
2020-12-20 23:51:39.000 355    13996.65  122.68   54914.30  88888.00
2020-12-20 23:51:40.000 355    13996.46  122.68   54914.04  88888.00
2020-12-20 23:51:41.000 355    13996.33  122.68   54914.10  88888.00
2020-12-20 23:51:42.000 355    13996.57  122.65   54914.45  88888.00
2020-12-20 23:51:43.000 355    13996.53  122.73   54914.23  88888.00
2020-12-20 23:51:44.000 355    13996.84  122.97   54914.27  88888.00
2020-12-20 23:51:45.000 355    13996.68  122.73   54914.10  88888.00
2020-12-20 23:51:46.000 355    13996.56  122.57   54914.24  88888.00
2020-12-20 23:51:47.000 355    13996.40  122.57   54914.26  88888.00
2020-12-20 23:51:48.000 355    13996.14  122.48   54914.33  88888.00
2020-12-20 23:51:49.000 355    13999.61  125.81   54910.89  88888.00
2020-12-20 23:51:50.000 355    13996.69  122.75   54914.18  88888.00
2020-12-20 23:51:51.000 355    13996.51  122.85   54913.98  88888.00
2020-12-20 23:51:52.000 355    13996.28  122.82   54913.99  88888.00
2020-12-20 23:51:53.000 355    13996.27  122.58   54914.21  88888.00
2020-12-20 23:51:54.000 355    13999.54  125.89   54910.82  88888.00
2020-12-20 23:51:55.000 355    13996.34  122.49   54914.25  88888.00
2020-12-20 23:51:56.000 355    13996.13  122.42   54914.21  88888.00
2020-12-20 23:51:57.000 355    13996.47  122.59   54914.33  88888.00
2020-12-20 23:51:58.000 355    13996.38  122.63   54914.10  88888.00
2020-12-20 23:51:59.000 355    13999.69  125.98   54910.86  88888.00
2020-12-20 23:52:00.000 355    13996.20  122.50   54914.21  88888.00
2020-12-20 23:52:01.000 355    13996.35  122.55   54913.98  88888.00
2020-12-20 23:52:02.000 355    13996.95  122.92   54914.02  88888.00
2020-12-20 23:52:03.000 355    13996.49  122.44   54914.32  88888.00
2020-12-20 23:52:04.000 355    13996.35  122.44   54914.30  88888.00
2020-12-20 23:52:05.000 355    13996.27  122.57   54914.18  88888.00
2020-12-20 23:52:06.000 355    13996.21  122.48   54914.11  88888.00
2020-12-20 23:52:07.000 355    13996.22  122.62   54914.17  88888.00
2020-12-20 23:52:08.000 355    13997.12  123.25   54913.43  88888.00
2020-12-20 23:52:09.000 355    14001.17  127.22   54909.50  88888.00
2020-12-20 23:52:10.000 355    13997.98  123.47   54913.33  88888.00
2020-12-20 23:52:11.000 355    13996.29  122.52   54914.17  88888.00
2020-12-20 23:52:12.000 355    13996.26  122.50   54914.20  88888.00
2020-12-20 23:52:13.000 355    13996.34  122.55   54914.21  88888.00
2020-12-20 23:52:14.000 355    13996.08  122.25   54914.30  88888.00
2020-12-20 23:52:15.000 355    13999.89  125.80   54910.76  88888.00
2020-12-20 23:52:16.000 355    13996.41  122.43   54914.16  88888.00
2020-12-20 23:52:17.000 355    13996.18  122.11   54914.54  88888.00
2020-12-20 23:52:18.000 355    13996.19  122.26   54914.31  88888.00
2020-12-20 23:52:19.000 355    13996.27  122.42   54914.20  88888.00
2020-12-20 23:52:20.000 355    13996.45  122.43   54914.21  88888.00
2020-12-20 23:52:21.000 355    13996.30  122.52   54914.12  88888.00
2020-12-20 23:52:22.000 355    13996.71  122.44   54914.28  88888.00
2020-12-20 23:52:23.000 355    13996.23  122.22   54914.14  88888.00
2020-12-20 23:52:24.000 355    13996.39  122.42   54914.18  88888.00
2020-12-20 23:52:25.000 355    13996.19  122.24   54914.29  88888.00
2020-12-20 23:52:26.000 355    13995.98  122.26   54914.17  88888.00
2020-12-20 23:52:27.000 355    13996.92  122.66   54914.00  88888.00
2020-12-20 23:52:28.000 355    13996.42  122.31   54914.13  88888.00
2020-12-20 23:52:29.000 355    13996.98  123.22   54913.58  88888.00
2020-12-20 23:52:30.000 355    13996.13  122.33   54914.26  88888.00
2020-12-20 23:52:31.000 355    13996.16  122.29   54914.25  88888.00
2020-12-20 23:52:32.000 355    13996.29  122.39   54914.05  88888.00
2020-12-20 23:52:33.000 355    13996.83  122.63   54913.90  88888.00
2020-12-20 23:52:34.000 355    13996.68  122.53   54914.05  88888.00
2020-12-20 23:52:35.000 355    13996.29  122.24   54914.37  88888.00
2020-12-20 23:52:36.000 355    13996.03  122.55   54914.05  88888.00
2020-12-20 23:52:37.000 355    13996.11  122.33   54914.17  88888.00
2020-12-20 23:52:38.000 355    13996.32  122.34   54914.08  88888.00
2020-12-20 23:52:39.000 355    13996.28  122.26   54914.13  88888.00
2020-12-20 23:52:40.000 355    14000.03  125.95   54910.72  88888.00
2020-12-20 23:52:41.000 355    13996.48  122.55   54913.92  88888.00
2020-12-20 23:52:42.000 355    13996.36  122.49   54914.08  88888.00
2020-12-20 23:52:43.000 355    13996.21  122.41   54914.06  88888.00
2020-12-20 23:52:44.000 355    13996.23  122.22   54914.19  88888.00
2020-12-20 23:52:45.000 355    13999.58  125.78   54910.79  88888.00
2020-12-20 23:52:46.000 355    13996.41  122.49   54914.08  88888.00
2020-12-20 23:52:47.000 355    13996.38  122.45   54914.02  88888.00
2020-12-20 23:52:48.000 355    13996.35  122.30   54914.08  88888.00
2020-12-20 23:52:49.000 355    13996.28  122.26   54914.18  88888.00
2020-12-20 23:52:50.000 355    13996.97  123.03   54913.12  88888.00
2020-12-20 23:52:51.000 355    13996.80  122.47   54914.10  88888.00
2020-12-20 23:52:52.000 355    13996.93  122.65   54914.03  88888.00
2020-12-20 23:52:53.000 355    13996.55  122.35   54914.15  88888.00
2020-12-20 23:52:54.000 355    13996.48  122.48   54913.86  88888.00
2020-12-20 23:52:55.000 355    13996.43  122.44   54914.10  88888.00
2020-12-20 23:52:56.000 355    13996.35  122.29   54914.08  88888.00
2020-12-20 23:52:57.000 355    13996.10  122.18   54914.00  88888.00
2020-12-20 23:52:58.000 355    13996.84  122.60   54914.05  88888.00
2020-12-20 23:52:59.000 355    13999.97  125.71   54910.90  88888.00
2020-12-20 23:53:00.000 355    13996.29  122.09   54914.24  88888.00
2020-12-20 23:53:01.000 355    13996.30  122.28   54914.11  88888.00
2020-12-20 23:53:02.000 355    13996.28  122.37   54914.18  88888.00
2020-12-20 23:53:03.000 355    13996.23  122.34   54914.21  88888.00
2020-12-20 23:53:04.000 355    13999.68  125.85   54910.53  88888.00
2020-12-20 23:53:05.000 355    13996.70  122.48   54913.81  88888.00
2020-12-20 23:53:06.000 355    13996.45  122.36   54914.10  88888.00
2020-12-20 23:53:07.000 355    13996.18  122.32   54914.07  88888.00
2020-12-20 23:53:08.000 355    13996.35  122.32   54914.05  88888.00
2020-12-20 23:53:09.000 355    13996.32  122.26   54913.90  88888.00
2020-12-20 23:53:10.000 355    13996.33  122.29   54914.21  88888.00
2020-12-20 23:53:11.000 355    13996.30  122.26   54914.22  88888.00
2020-12-20 23:53:12.000 355    13996.38  122.31   54914.00  88888.00
2020-12-20 23:53:13.000 355    13996.32  122.20   54914.14  88888.00
2020-12-20 23:53:14.000 355    13996.43  122.39   54914.03  88888.00
2020-12-20 23:53:15.000 355    13996.15  122.23   54914.23  88888.00
2020-12-20 23:53:16.000 355    13999.72  125.76   54910.71  88888.00
2020-12-20 23:53:17.000 355    13996.78  122.57   54914.10  88888.00
2020-12-20 23:53:18.000 355    13996.45  122.43   54914.08  88888.00
2020-12-20 23:53:19.000 355    13996.60  122.50   54913.95  88888.00
2020-12-20 23:53:20.000 355    13996.15  122.30   54914.12  88888.00
2020-12-20 23:53:21.000 355    13996.18  122.26   54914.22  88888.00
2020-12-20 23:53:22.000 355    13996.39  122.48   54914.02  88888.00
2020-12-20 23:53:23.000 355    13996.81  122.62   54914.06  88888.00
2020-12-20 23:53:24.000 355    13996.95  122.64   54914.11  88888.00
2020-12-20 23:53:25.000 355    13996.69  122.65   54913.88  88888.00
2020-12-20 23:53:26.000 355    13996.54  122.43   54913.99  88888.00
2020-12-20 23:53:27.000 355    13996.58  122.58   54914.02  88888.00
2020-12-20 23:53:28.000 355    13996.23  122.40   54914.10  88888.00
2020-12-20 23:53:29.000 355    13996.32  122.55   54914.04  88888.00
2020-12-20 23:53:30.000 355    13996.88  122.54   54914.07  88888.00
2020-12-20 23:53:31.000 355    13999.81  125.82   54910.86  88888.00
2020-12-20 23:53:32.000 355    13996.98  122.71   54913.94  88888.00
2020-12-20 23:53:33.000 355    13996.40  122.36   54914.12  88888.00
2020-12-20 23:53:34.000 355    13996.35  122.42   54914.24  88888.00
2020-12-20 23:53:35.000 355    13996.24  122.36   54914.11  88888.00
2020-12-20 23:53:36.000 355    13997.04  122.80   54914.00  88888.00
2020-12-20 23:53:37.000 355    14000.10  126.08   54910.67  88888.00
2020-12-20 23:53:38.000 355    13996.62  122.52   54913.99  88888.00
2020-12-20 23:53:39.000 355    13996.41  122.56   54914.02  88888.00
2020-12-20 23:53:40.000 355    13996.37  122.50   54913.96  88888.00
2020-12-20 23:53:41.000 355    13996.36  122.41   54914.10  88888.00
2020-12-20 23:53:42.000 355    13996.40  122.68   54914.03  88888.00
2020-12-20 23:53:43.000 355    13996.77  122.48   54914.02  88888.00
2020-12-20 23:53:44.000 355    13996.57  122.58   54914.01  88888.00
2020-12-20 23:53:45.000 355    13996.44  122.43   54914.03  88888.00
2020-12-20 23:53:46.000 355    13996.38  122.39   54914.28  88888.00
2020-12-20 23:53:47.000 355    13996.45  122.56   54914.08  88888.00
2020-12-20 23:53:48.000 355    14000.38  126.27   54910.54  88888.00
2020-12-20 23:53:49.000 355    13996.76  122.56   54914.03  88888.00
2020-12-20 23:53:50.000 355    13996.60  122.51   54914.06  88888.00
2020-12-20 23:53:51.000 355    13996.56  122.70   54913.91  88888.00
2020-12-20 23:53:52.000 355    13996.28  122.38   54914.05  88888.00
2020-12-20 23:53:53.000 355    13996.54  122.64   54913.79  88888.00
2020-12-20 23:53:54.000 355    13999.46  125.78   54910.72  88888.00
2020-12-20 23:53:55.000 355    13997.00  122.68   54914.03  88888.00
2020-12-20 23:53:56.000 355    13996.71  122.60   54914.02  88888.00
2020-12-20 23:53:57.000 355    13996.24  122.26   54914.21  88888.00
2020-12-20 23:53:58.000 355    13996.30  122.47   54914.14  88888.00
2020-12-20 23:53:59.000 355    13996.25  122.48   54914.19  88888.00
2020-12-20 23:54:00.000 355    13996.46  122.41   54914.00  88888.00
2020-12-20 23:54:01.000 355    13996.80  122.81   54914.04  88888.00
2020-12-20 23:54:02.000 355    13996.69  122.68   54914.10  88888.00
2020-12-20 23:54:03.000 355    13996.50  122.65   54913.97  88888.00
2020-12-20 23:54:04.000 355    13996.32  122.43   54914.13  88888.00
2020-12-20 23:54:05.000 355    13996.33  122.41   54914.03  88888.00
2020-12-20 23:54:06.000 355    13996.23  122.43   54914.24  88888.00
2020-12-20 23:54:07.000 355    13996.49  122.84   54913.77  88888.00
2020-12-20 23:54:08.000 355    13999.75  126.06   54910.39  88888.00
2020-12-20 23:54:09.000 355    13996.63  122.73   54913.88  88888.00
2020-12-20 23:54:10.000 355    13996.46  122.70   54914.01  88888.00
2020-12-20 23:54:11.000 355    13996.48  122.68   54913.91  88888.00
2020-12-20 23:54:12.000 355    13996.64  122.60   54913.74  88888.00
2020-12-20 23:54:13.000 355    13997.08  122.76   54913.91  88888.00
2020-12-20 23:54:14.000 355    13996.91  122.97   54914.06  88888.00
2020-12-20 23:54:15.000 355    13996.53  122.65   54914.09  88888.00
2020-12-20 23:54:16.000 355    13996.34  122.26   54914.24  88888.00
2020-12-20 23:54:17.000 355    13996.45  122.69   54914.00  88888.00
2020-12-20 23:54:18.000 355    13999.52  125.55   54911.18  88888.00
2020-12-20 23:54:19.000 355    13996.32  122.61   54914.01  88888.00
2020-12-20 23:54:20.000 355    13997.07  122.81   54913.97  88888.00
2020-12-20 23:54:21.000 355    13996.61  122.53   54914.16  88888.00
2020-12-20 23:54:22.000 355    13996.49  122.73   54914.14  88888.00
2020-12-20 23:54:23.000 355    13999.69  125.94   54910.71  88888.00
2020-12-20 23:54:24.000 355    13996.63  122.77   54913.78  88888.00
2020-12-20 23:54:25.000 355    13996.55  122.79   54913.83  88888.00
2020-12-20 23:54:26.000 355    13996.93  122.80   54913.95  88888.00
2020-12-20 23:54:27.000 355    13996.98  122.81   54913.99  88888.00
2020-12-20 23:54:28.000 355    13996.49  122.66   54914.13  88888.00
2020-12-20 23:54:29.000 355    13996.50  122.79   54914.00  88888.00
2020-12-20 23:54:30.000 355    13996.40  122.65   54914.18  88888.00
2020-12-20 23:54:31.000 355    13996.23  122.64   54914.00  88888.00
2020-12-20 23:54:32.000 355    13996.32  122.64   54913.99  88888.00
2020-12-20 23:54:33.000 355    13996.54  122.84   54914.05  88888.00
2020-12-20 23:54:34.000 355    13996.09  122.73   54914.13  88888.00
2020-12-20 23:54:35.000 355    13996.22  122.54   54914.25  88888.00
2020-12-20 23:54:36.000 355    13997.02  123.34   54913.41  88888.00
2020-12-20 23:54:37.000 355    13996.81  123.14   54913.60  88888.00
2020-12-20 23:54:38.000 355    13997.59  123.72   54913.21  88888.00
2020-12-20 23:54:39.000 355    14000.89  127.65   54909.00  88888.00
2020-12-20 23:54:40.000 355    13997.08  123.41   54913.36  88888.00
2020-12-20 23:54:41.000 355    13997.08  123.43   54913.20  88888.00
2020-12-20 23:54:42.000 355    13997.01  123.45   54913.38  88888.00
2020-12-20 23:54:43.000 355    13996.99  123.38   54913.25  88888.00
2020-12-20 23:54:44.000 355    14000.31  126.69   54910.01  88888.00
2020-12-20 23:54:45.000 355    13997.87  124.05   54913.03  88888.00
2020-12-20 23:54:46.000 355    13997.05  123.14   54913.51  88888.00
2020-12-20 23:54:47.000 355    13997.16  123.48   54913.31  88888.00
2020-12-20 23:54:48.000 355    13997.31  123.67   54913.12  88888.00
2020-12-20 23:54:49.000 355    13997.23  123.39   54913.31  88888.00
2020-12-20 23:54:50.000 355    13997.08  123.26   54913.47  88888.00
2020-12-20 23:54:51.000 355    13997.70  123.47   54913.53  88888.00
2020-12-20 23:54:52.000 355    13997.69  123.50   54913.20  88888.00
2020-12-20 23:54:53.000 355    13997.21  123.34   54913.38  88888.00
2020-12-20 23:54:54.000 355    13997.02  123.34   54913.40  88888.00
2020-12-20 23:54:55.000 355    13997.20  123.40   54913.37  88888.00
2020-12-20 23:54:56.000 355    13997.05  123.39   54913.09  88888.00
2020-12-20 23:54:57.000 355    13997.17  123.42   54913.36  88888.00
2020-12-20 23:54:58.000 355    13997.26  123.42   54913.33  88888.00
2020-12-20 23:54:59.000 355    13997.37  123.38   54913.43  88888.00
2020-12-20 23:55:00.000 355    13998.02  124.20   54912.92  88888.00
2020-12-20 23:55:01.000 355    13996.95  123.27   54913.43  88888.00
2020-12-20 23:55:02.000 355    14000.05  126.03   54911.00  88888.00
2020-12-20 23:55:03.000 355    13997.43  123.43   54913.50  88888.00
2020-12-20 23:55:04.000 355    13997.31  123.48   54913.37  88888.00
2020-12-20 23:55:05.000 355    13997.13  123.50   54913.42  88888.00
2020-12-20 23:55:06.000 355    13997.10  123.42   54913.40  88888.00
2020-12-20 23:55:07.000 355    13996.97  123.36   54913.46  88888.00
2020-12-20 23:55:08.000 355    14000.09  126.56   54910.12  88888.00
2020-12-20 23:55:09.000 355    13998.74  125.62   54910.42  88888.00
2020-12-20 23:55:10.000 355    13998.09  123.82   54913.36  88888.00
2020-12-20 23:55:11.000 355    13997.12  123.26   54913.45  88888.00
2020-12-20 23:55:12.000 355    13996.89  123.31   54913.29  88888.00
2020-12-20 23:55:13.000 355    13997.07  123.56   54913.40  88888.00
2020-12-20 23:55:14.000 355    13996.77  122.98   54913.70  88888.00
2020-12-20 23:55:15.000 355    14000.06  126.50   54910.18  88888.00
2020-12-20 23:55:16.000 355    13997.50  123.58   54913.57  88888.00
2020-12-20 23:55:17.000 355    13997.36  123.26   54913.56  88888.00
2020-12-20 23:55:18.000 355    13997.09  123.01   54913.43  88888.00
2020-12-20 23:55:19.000 355    13996.48  122.72   54914.10  88888.00
2020-12-20 23:55:20.000 355    13996.44  122.78   54914.13  88888.00
2020-12-20 23:55:21.000 355    13997.20  123.38   54913.67  88888.00
2020-12-20 23:55:22.000 355    13996.52  122.89   54914.10  88888.00
2020-12-20 23:55:23.000 355    13996.65  122.84   54914.20  88888.00
2020-12-20 23:55:24.000 355    13996.63  122.71   54914.10  88888.00
2020-12-20 23:55:25.000 355    13996.74  122.99   54914.06  88888.00
2020-12-20 23:55:26.000 355    13996.68  122.92   54914.22  88888.00
2020-12-20 23:55:27.000 355    13996.64  122.88   54914.10  88888.00
2020-12-20 23:55:28.000 355    13996.86  122.85   54914.19  88888.00
2020-12-20 23:55:29.000 355    13996.73  122.79   54914.19  88888.00
2020-12-20 23:55:30.000 355    13996.68  122.99   54914.08  88888.00
2020-12-20 23:55:31.000 355    13999.75  126.19   54910.90  88888.00
2020-12-20 23:55:32.000 355    13996.56  122.88   54914.17  88888.00
2020-12-20 23:55:33.000 355    13996.51  123.05   54914.01  88888.00
2020-12-20 23:55:34.000 355    13996.33  122.90   54914.19  88888.00
2020-12-20 23:55:35.000 355    14000.28  126.56   54910.54  88888.00
2020-12-20 23:55:36.000 355    13999.85  126.18   54910.80  88888.00
2020-12-20 23:55:37.000 355    13996.43  123.07   54913.85  88888.00
2020-12-20 23:55:38.000 355    13996.49  122.98   54914.00  88888.00
2020-12-20 23:55:39.000 355    13996.54  123.00   54914.07  88888.00
2020-12-20 23:55:40.000 355    13996.28  123.09   54914.14  88888.00
2020-12-20 23:55:41.000 355    13996.81  123.16   54913.98  88888.00
2020-12-20 23:55:42.000 355    13996.77  123.07   54914.19  88888.00
2020-12-20 23:55:43.000 355    13996.56  123.04   54914.14  88888.00
2020-12-20 23:55:44.000 355    13996.38  122.82   54914.01  88888.00
2020-12-20 23:55:45.000 355    13996.49  122.86   54914.05  88888.00
2020-12-20 23:55:46.000 355    13996.27  122.87   54914.15  88888.00
2020-12-20 23:55:47.000 355    13996.34  123.09   54914.02  88888.00
2020-12-20 23:55:48.000 355    13996.87  123.14   54913.93  88888.00
2020-12-20 23:55:49.000 355    13996.46  122.89   54914.07  88888.00
2020-12-20 23:55:50.000 355    13996.33  122.89   54913.88  88888.00
2020-12-20 23:55:51.000 355    13996.37  122.84   54914.11  88888.00
2020-12-20 23:55:52.000 355    13996.37  122.79   54913.97  88888.00
2020-12-20 23:55:53.000 355    13996.36  123.14   54913.84  88888.00
2020-12-20 23:55:54.000 355    13996.52  122.79   54914.03  88888.00
2020-12-20 23:55:55.000 355    13996.65  123.01   54914.15  88888.00
2020-12-20 23:55:56.000 355    13996.43  122.86   54914.14  88888.00
2020-12-20 23:55:57.000 355    13996.47  122.90   54913.97  88888.00
2020-12-20 23:55:58.000 355    13996.41  122.76   54914.20  88888.00
2020-12-20 23:55:59.000 355    13996.46  122.88   54914.10  88888.00
2020-12-20 23:56:00.000 355    13996.85  123.02   54914.10  88888.00
2020-12-20 23:56:01.000 355    13996.63  123.23   54914.02  88888.00
2020-12-20 23:56:02.000 355    13996.70  123.09   54914.10  88888.00
2020-12-20 23:56:03.000 355    13996.62  123.30   54913.92  88888.00
2020-12-20 23:56:04.000 355    13996.43  122.90   54914.20  88888.00
2020-12-20 23:56:05.000 355    13996.54  122.95   54914.18  88888.00
2020-12-20 23:56:06.000 355    14000.26  126.60   54910.61  88888.00
2020-12-20 23:56:07.000 355    13996.53  122.89   54914.19  88888.00
2020-12-20 23:56:08.000 355    13996.54  122.96   54914.18  88888.00
2020-12-20 23:56:09.000 355    13996.44  123.09   54913.94  88888.00
2020-12-20 23:56:10.000 355    13996.40  122.98   54914.17  88888.00
2020-12-20 23:56:11.000 355    13999.72  126.37   54910.67  88888.00
2020-12-20 23:56:12.000 355    13996.48  122.97   54914.06  88888.00
2020-12-20 23:56:13.000 355    13996.95  123.25   54914.01  88888.00
2020-12-20 23:56:14.000 355    13996.46  123.08   54914.05  88888.00
2020-12-20 23:56:15.000 355    13996.35  122.73   54914.06  88888.00
2020-12-20 23:56:16.000 355    13996.24  122.88   54914.04  88888.00
2020-12-20 23:56:17.000 355    13996.29  122.99   54913.83  88888.00
2020-12-20 23:56:18.000 355    13996.33  123.22   54913.94  88888.00
2020-12-20 23:56:19.000 355    13996.54  123.08   54913.94  88888.00
2020-12-20 23:56:20.000 355    13996.44  122.82   54914.05  88888.00
2020-12-20 23:56:21.000 355    13996.42  123.06   54914.02  88888.00
2020-12-20 23:56:22.000 355    13996.20  122.82   54913.99  88888.00
2020-12-20 23:56:23.000 355    13996.15  122.87   54914.06  88888.00
2020-12-20 23:56:24.000 355    13996.29  122.87   54913.84  88888.00
2020-12-20 23:56:25.000 355    13996.74  123.23   54914.04  88888.00
2020-12-20 23:56:26.000 355    13999.74  126.58   54910.56  88888.00
2020-12-20 23:56:27.000 355    13996.27  122.90   54914.06  88888.00
2020-12-20 23:56:28.000 355    13996.70  123.39   54914.11  88888.00
2020-12-20 23:56:29.000 355    13996.20  122.99   54913.96  88888.00
2020-12-20 23:56:30.000 355    13996.39  123.19   54913.93  88888.00
2020-12-20 23:56:31.000 355    13996.94  123.49   54913.70  88888.00
2020-12-20 23:56:32.000 355    13999.68  126.39   54910.68  88888.00
2020-12-20 23:56:33.000 355    13996.59  123.11   54914.00  88888.00
2020-12-20 23:56:34.000 355    13996.39  123.29   54913.96  88888.00
2020-12-20 23:56:35.000 355    13996.50  123.23   54914.02  88888.00
2020-12-20 23:56:36.000 355    13996.64  123.22   54913.82  88888.00
2020-12-20 23:56:37.000 355    13996.59  123.20   54913.93  88888.00
2020-12-20 23:56:38.000 355    13996.91  123.44   54913.95  88888.00
2020-12-20 23:56:39.000 355    13996.62  123.38   54913.71  88888.00
2020-12-20 23:56:40.000 355    13996.45  123.30   54913.84  88888.00
2020-12-20 23:56:41.000 355    13996.24  123.11   54914.13  88888.00
2020-12-20 23:56:42.000 355    13999.51  126.62   54910.59  88888.00
2020-12-20 23:56:43.000 355    13996.34  123.37   54913.97  88888.00
2020-12-20 23:56:44.000 355    13996.65  123.55   54913.70  88888.00
2020-12-20 23:56:45.000 355    13996.41  123.33   54913.94  88888.00
2020-12-20 23:56:46.000 355    13996.41  123.37   54913.89  88888.00
2020-12-20 23:56:47.000 355    13996.30  123.21   54913.98  88888.00
2020-12-20 23:56:48.000 355    13996.23  123.30   54914.14  88888.00
2020-12-20 23:56:49.000 355    13997.15  123.97   54913.33  88888.00
2020-12-20 23:56:50.000 355    13996.93  123.86   54913.66  88888.00
2020-12-20 23:56:51.000 355    13996.41  123.09   54914.07  88888.00
2020-12-20 23:56:52.000 355    13996.23  122.93   54914.02  88888.00
2020-12-20 23:56:53.000 355    13996.37  123.16   54914.00  88888.00
2020-12-20 23:56:54.000 355    13996.65  123.33   54913.84  88888.00
2020-12-20 23:56:55.000 355    13996.08  122.86   54914.07  88888.00
2020-12-20 23:56:56.000 355    13996.78  123.35   54914.02  88888.00
2020-12-20 23:56:57.000 355    13999.82  126.51   54910.41  88888.00
2020-12-20 23:56:58.000 355    13996.53  123.23   54913.86  88888.00
2020-12-20 23:56:59.000 355    13996.11  122.91   54914.03  88888.00
2020-12-20 23:57:00.000 355    13996.18  123.15   54913.99  88888.00
2020-12-20 23:57:01.000 355    13996.17  122.99   54913.84  88888.00
2020-12-20 23:57:02.000 355    13996.39  123.17   54913.78  88888.00
2020-12-20 23:57:03.000 355    14000.03  126.61   54910.53  88888.00
2020-12-20 23:57:04.000 355    13996.13  123.22   54913.97  88888.00
2020-12-20 23:57:05.000 355    13996.05  122.85   54913.85  88888.00
2020-12-20 23:57:06.000 355    13996.14  123.04   54914.03  88888.00
2020-12-20 23:57:07.000 355    13996.59  123.13   54913.93  88888.00
2020-12-20 23:57:08.000 355    13996.14  123.04   54913.97  88888.00
2020-12-20 23:57:09.000 355    13996.37  123.16   54913.94  88888.00
2020-12-20 23:57:10.000 355    13997.03  124.06   54913.11  88888.00
2020-12-20 23:57:11.000 355    13996.37  123.28   54913.90  88888.00
2020-12-20 23:57:12.000 355    13996.46  123.28   54913.82  88888.00
2020-12-20 23:57:13.000 355    13996.37  123.13   54914.08  88888.00
2020-12-20 23:57:14.000 355    13996.74  123.36   54913.92  88888.00
2020-12-20 23:57:15.000 355    13996.76  123.39   54913.84  88888.00
2020-12-20 23:57:16.000 355    13996.61  123.27   54913.81  88888.00
2020-12-20 23:57:17.000 355    13996.37  123.17   54913.94  88888.00
2020-12-20 23:57:18.000 355    13996.47  123.17   54913.93  88888.00
2020-12-20 23:57:19.000 355    13996.42  123.21   54913.85  88888.00
2020-12-20 23:57:20.000 355    13999.48  126.40   54910.71  88888.00
2020-12-20 23:57:21.000 355    13996.85  123.42   54913.80  88888.00
2020-12-20 23:57:22.000 355    13996.70  123.33   54913.99  88888.00
2020-12-20 23:57:23.000 355    13996.68  123.42   54913.93  88888.00
2020-12-20 23:57:24.000 355    13996.27  123.11   54914.09  88888.00
2020-12-20 23:57:25.000 355    13999.64  126.55   54910.87  88888.00
2020-12-20 23:57:26.000 355    13996.49  123.39   54913.96  88888.00
2020-12-20 23:57:27.000 355    13996.43  123.22   54914.13  88888.00
2020-12-20 23:57:28.000 355    13996.65  123.26   54914.05  88888.00
2020-12-20 23:57:29.000 355    13996.59  123.20   54913.66  88888.00
2020-12-20 23:57:30.000 355    13996.43  123.19   54914.11  88888.00
2020-12-20 23:57:31.000 355    13997.06  124.20   54913.06  88888.00
2020-12-20 23:57:32.000 355    13996.33  123.16   54914.11  88888.00
2020-12-20 23:57:33.000 355    13996.26  123.18   54914.16  88888.00
2020-12-20 23:57:34.000 355    13996.59  123.25   54914.03  88888.00
2020-12-20 23:57:35.000 355    13996.49  123.39   54913.92  88888.00
2020-12-20 23:57:36.000 355    13996.32  123.31   54914.00  88888.00
2020-12-20 23:57:37.000 355    13996.43  123.46   54913.96  88888.00
2020-12-20 23:57:38.000 355    13996.41  123.56   54913.88  88888.00
2020-12-20 23:57:39.000 355    13996.68  123.65   54914.07  88888.00
2020-12-20 23:57:40.000 355    13996.91  123.57   54914.00  88888.00
2020-12-20 23:57:41.000 355    13996.31  123.36   54914.13  88888.00
2020-12-20 23:57:42.000 355    13996.37  123.52   54913.90  88888.00
2020-12-20 23:57:43.000 355    13996.42  123.46   54914.06  88888.00
2020-12-20 23:57:44.000 355    13996.35  123.64   54913.60  88888.00
2020-12-20 23:57:45.000 355    13996.18  123.36   54913.91  88888.00
2020-12-20 23:57:46.000 355    13996.88  123.73   54913.92  88888.00
2020-12-20 23:57:47.000 355    13996.74  123.72   54913.59  88888.00
2020-12-20 23:57:48.000 355    13996.35  123.45   54914.06  88888.00
2020-12-20 23:57:49.000 355    13996.34  123.57   54913.93  88888.00
2020-12-20 23:57:50.000 355    13999.51  126.79   54910.54  88888.00
2020-12-20 23:57:51.000 355    13996.57  123.72   54913.91  88888.00
2020-12-20 23:57:52.000 355    13996.13  123.22   54914.14  88888.00
2020-12-20 23:57:53.000 355    13996.91  123.70   54914.05  88888.00
2020-12-20 23:57:54.000 355    13996.65  123.52   54913.99  88888.00
2020-12-20 23:57:55.000 355    13996.43  123.55   54913.97  88888.00
2020-12-20 23:57:56.000 355    13999.70  126.78   54910.71  88888.00
2020-12-20 23:57:57.000 355    13996.27  123.39   54914.20  88888.00
2020-12-20 23:57:58.000 355    13996.24  123.52   54914.20  88888.00
2020-12-20 23:57:59.000 355    13996.95  123.87   54914.03  88888.00
2020-12-20 23:58:00.000 355    13996.31  123.47   54914.05  88888.00
2020-12-20 23:58:01.000 355    13996.39  123.76   54913.92  88888.00
2020-12-20 23:58:02.000 355    13996.26  123.42   54914.14  88888.00
2020-12-20 23:58:03.000 355    13996.19  123.48   54913.97  88888.00
2020-12-20 23:58:04.000 355    13996.20  123.64   54914.07  88888.00
2020-12-20 23:58:05.000 355    13996.04  123.54   54914.25  88888.00
2020-12-20 23:58:06.000 355    13996.39  123.73   54914.12  88888.00
2020-12-20 23:58:07.000 355    13995.97  123.48   54914.13  88888.00
2020-12-20 23:58:08.000 355    13995.88  123.51   54914.10  88888.00
2020-12-20 23:58:09.000 355    13996.05  123.47   54914.25  88888.00
2020-12-20 23:58:10.000 355    13996.12  123.66   54914.04  88888.00
2020-12-20 23:58:11.000 355    13996.60  123.87   54913.86  88888.00
2020-12-20 23:58:12.000 355    13996.19  123.57   54913.96  88888.00
2020-12-20 23:58:13.000 355    13999.46  126.99   54910.60  88888.00
2020-12-20 23:58:14.000 355    13995.88  123.41   54914.13  88888.00
2020-12-20 23:58:15.000 355    13996.16  123.68   54913.91  88888.00
2020-12-20 23:58:16.000 355    13996.10  123.61   54913.92  88888.00
2020-12-20 23:58:17.000 355    13996.39  123.58   54914.07  88888.00
2020-12-20 23:58:18.000 355    13996.44  123.66   54914.04  88888.00
2020-12-20 23:58:19.000 355    13999.77  127.04   54910.38  88888.00
2020-12-20 23:58:20.000 355    13995.97  123.41   54913.90  88888.00
2020-12-20 23:58:21.000 355    13996.07  123.53   54913.97  88888.00
2020-12-20 23:58:22.000 355    13996.04  123.25   54913.86  88888.00
2020-12-20 23:58:23.000 355    13996.03  123.45   54914.02  88888.00
2020-12-20 23:58:24.000 355    13996.75  123.86   54913.69  88888.00
2020-12-20 23:58:25.000 355    13996.33  123.46   54913.90  88888.00
2020-12-20 23:58:26.000 355    13996.31  123.58   54913.90  88888.00
2020-12-20 23:58:27.000 355    13999.28  126.66   54910.59  88888.00
2020-12-20 23:58:28.000 355    13996.44  123.53   54913.96  88888.00
2020-12-20 23:58:29.000 355    13996.21  123.51   54914.07  88888.00
2020-12-20 23:58:30.000 355    13996.23  123.59   54913.96  88888.00
2020-12-20 23:58:31.000 355    13996.37  123.66   54913.92  88888.00
2020-12-20 23:58:32.000 355    13996.40  123.66   54913.82  88888.00
2020-12-20 23:58:33.000 355    13996.23  123.70   54913.92  88888.00
2020-12-20 23:58:34.000 355    13996.07  123.50   54914.09  88888.00
2020-12-20 23:58:35.000 355    13996.24  123.55   54913.79  88888.00
2020-12-20 23:58:36.000 355    13996.64  123.92   54913.92  88888.00
2020-12-20 23:58:37.000 355    13996.43  123.53   54914.05  88888.00
2020-12-20 23:58:38.000 355    13996.29  123.75   54913.69  88888.00
2020-12-20 23:58:39.000 355    13996.06  123.63   54914.12  88888.00
2020-12-20 23:58:40.000 355    13996.16  123.65   54914.07  88888.00
2020-12-20 23:58:41.000 355    13995.83  123.50   54913.99  88888.00
2020-12-20 23:58:42.000 355    13996.81  124.11   54913.82  88888.00
2020-12-20 23:58:43.000 355    13996.48  123.75   54913.99  88888.00
2020-12-20 23:58:44.000 355    13996.29  123.86   54914.02  88888.00
2020-12-20 23:58:45.000 355    13995.99  123.59   54914.11  88888.00
2020-12-20 23:58:46.000 355    13995.93  123.55   54914.10  88888.00
2020-12-20 23:58:47.000 355    13999.04  126.91   54910.70  88888.00
2020-12-20 23:58:48.000 355    13995.77  123.55   54913.99  88888.00
2020-12-20 23:58:49.000 355    13996.51  123.92   54913.94  88888.00
2020-12-20 23:58:50.000 355    13995.91  123.51   54914.08  88888.00
2020-12-20 23:58:51.000 355    13995.94  123.67   54913.98  88888.00
2020-12-20 23:58:52.000 355    13995.90  123.80   54913.81  88888.00
2020-12-20 23:58:53.000 355    13999.42  127.35   54910.33  88888.00
2020-12-20 23:58:54.000 355    13996.05  123.71   54913.81  88888.00
2020-12-20 23:58:55.000 355    13995.87  123.54   54913.90  88888.00
2020-12-20 23:58:56.000 355    13995.96  123.48   54913.86  88888.00
2020-12-20 23:58:57.000 355    13995.80  123.48   54914.00  88888.00
2020-12-20 23:58:58.000 355    13995.92  123.73   54913.89  88888.00
2020-12-20 23:58:59.000 355    13995.89  123.74   54913.88  88888.00
2020-12-20 23:59:00.000 355    13995.87  123.58   54914.08  88888.00
2020-12-20 23:59:01.000 355    13996.49  123.82   54913.90  88888.00
2020-12-20 23:59:02.000 355    13996.58  124.18   54913.42  88888.00
2020-12-20 23:59:03.000 355    13996.23  124.13   54913.45  88888.00
2020-12-20 23:59:04.000 355    13996.33  124.14   54913.42  88888.00
2020-12-20 23:59:05.000 355    13999.86  127.56   54910.10  88888.00
2020-12-20 23:59:06.000 355    13996.40  124.07   54913.39  88888.00
2020-12-20 23:59:07.000 355    13996.90  124.20   54913.42  88888.00
2020-12-20 23:59:08.000 355    13996.74  124.34   54913.36  88888.00
2020-12-20 23:59:09.000 355    13996.51  124.04   54913.45  88888.00
2020-12-20 23:59:10.000 355    13996.48  124.28   54913.24  88888.00
2020-12-20 23:59:11.000 355    13999.43  127.59   54910.01  88888.00
2020-12-20 23:59:12.000 355    13996.47  124.02   54913.39  88888.00
2020-12-20 23:59:13.000 355    13996.57  124.24   54913.19  88888.00
2020-12-20 23:59:14.000 355    13996.90  124.56   54913.38  88888.00
2020-12-20 23:59:15.000 355    13996.53  124.27   54913.44  88888.00
2020-12-20 23:59:16.000 355    13996.31  124.11   54913.55  88888.00
2020-12-20 23:59:17.000 355    13996.48  124.36   54913.50  88888.00
2020-12-20 23:59:18.000 355    13996.03  124.06   54913.54  88888.00
2020-12-20 23:59:19.000 355    13996.43  124.26   54913.58  88888.00
2020-12-20 23:59:20.000 355    13997.00  124.64   54912.68  88888.00
2020-12-20 23:59:21.000 355    13996.58  124.36   54913.35  88888.00
2020-12-20 23:59:22.000 355    13996.37  124.22   54913.50  88888.00
2020-12-20 23:59:23.000 355    13996.24  124.25   54913.44  88888.00
2020-12-20 23:59:24.000 355    13996.18  124.14   54913.50  88888.00
2020-12-20 23:59:25.000 355    13996.31  124.20   54913.34  88888.00
2020-12-20 23:59:26.000 355    13996.59  124.29   54913.45  88888.00
2020-12-20 23:59:27.000 355    13996.32  124.10   54913.52  88888.00
2020-12-20 23:59:28.000 355    13996.33  124.14   54913.38  88888.00
2020-12-20 23:59:29.000 355    13996.13  124.24   54913.45  88888.00
2020-12-20 23:59:30.000 355    13996.17  124.15   54913.50  88888.00
2020-12-20 23:59:31.000 355    13996.22  123.96   54913.62  88888.00
2020-12-20 23:59:32.000 355    13996.79  124.35   54913.53  88888.00
2020-12-20 23:59:33.000 355    13996.58  124.36   54913.32  88888.00
2020-12-20 23:59:34.000 355    13996.24  123.94   54913.46  88888.00
2020-12-20 23:59:35.000 355    13996.20  124.05   54913.61  88888.00
2020-12-20 23:59:36.000 355    13999.01  126.98   54910.62  88888.00
2020-12-20 23:59:37.000 355    13995.81  123.60   54914.03  88888.00
2020-12-20 23:59:38.000 355    13995.88  123.59   54914.11  88888.00
2020-12-20 23:59:39.000 355    13996.52  123.98   54913.83  88888.00
2020-12-20 23:59:40.000 355    13996.05  123.64   54913.79  88888.00
2020-12-20 23:59:41.000 355    14000.39  127.93   54909.87  88888.00
2020-12-20 23:59:42.000 355    13996.02  123.72   54913.97  88888.00
2020-12-20 23:59:43.000 355    13996.12  123.66   54913.98  88888.00
2020-12-20 23:59:44.000 355    13996.11  123.88   54913.76  88888.00
2020-12-20 23:59:45.000 355    13996.57  123.84   54913.89  88888.00
2020-12-20 23:59:46.000 355    13996.32  123.73   54914.03  88888.00
2020-12-20 23:59:47.000 355    13996.46  123.85   54913.91  88888.00
2020-12-20 23:59:48.000 355    13996.14  123.66   54914.06  88888.00
2020-12-20 23:59:49.000 355    13996.16  123.95   54913.85  88888.00
2020-12-20 23:59:50.000 355    13996.32  124.01   54913.98  88888.00
2020-12-20 23:59:51.000 355    13996.63  123.95   54913.96  88888.00
2020-12-20 23:59:52.000 355    13996.55  123.90   54913.75  88888.00
2020-12-20 23:59:53.000 355    13996.20  123.87   54914.02  88888.00
2020-12-20 23:59:54.000 355    13999.58  127.28   54910.78  88888.00
2020-12-20 23:59:55.000 355    13996.39  123.95   54913.88  88888.00
2020-12-20 23:59:56.000 355    13996.29  123.92   54914.03  88888.00
2020-12-20 23:59:57.000 355    13996.71  123.93   54914.01  88888.00
2020-12-20 23:59:58.000 355    13996.78  124.16   54914.07  88888.00
2020-12-20 23:59:59.000 355    13996.36  123.85   54914.00  88888.00